驊宏資 (6148)-元大-南屯券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲1.10
漲幅
+3.72%
成交量
493張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	28.90	0	0.00	29.00	2	268	0.75%
2024/05/22	1	29.65	1	30.10	29.60	0	289	0.00%
2024/05/16	0	30.00	0	0.00	29.00	0	296	0.00%
2024/05/10	1	29.50	0	0.00	29.35	1	311	0.32%
2024/04/30	0	30.55	0	0.00	30.55	0	317	0.00%
2024/04/29	0	0.00	1	30.60	30.50	-1	320	-0.31%
2024/04/23	0	31.85	0	0.00	30.05	0	334	0.00%
2024/04/19	2	30.10	0	0.00	30.30	2	341	0.59%
2024/04/12	0	32.30	0	0.00	32.40	0	368	0.00%
2024/04/10	2	33.20	1	33.10	32.90	1	371	0.27%
2024/03/27	0	33.05	0	0.00	32.75	0	378	0.00%
2024/03/13	2	31.98	2	31.78	31.45	0	544	0.00%
2024/03/11	0	0.00	2	31.50	31.70	-2	821	-0.24%
2024/03/08	1	33.40	0	0.00	32.60	1	895	0.11%
2024/03/05	0	0.00	1	34.50	34.25	-1	925	-0.11%
2024/03/01	0	0.00	1	35.10	34.90	-1	929	-0.11%
2024/02/29	5	35.37	5	35.80	35.85	0	906	0.00%
2024/02/27	4	34.25	0	0.00	34.25	4	896	0.45%
2024/02/23	1	35.30	0	0.00	34.70	1	960	0.10%
2024/02/19	3	34.20	3	34.05	34.05	0	962	0.00%
2024/02/16	0	0.00	1	33.60	33.90	-1	969	-0.10%
2024/02/05	0	32.30	0	0.00	31.80	0	976	0.00%
2024/02/02	0	32.40	0	0.00	32.40	0	989	0.00%
2024/01/31	0	33.80	0	0.00	33.35	0	1,031	0.00%
2024/01/18	10	34.60	10	33.83	33.80	0	1,133	0.00%
2024/01/17	1	33.40	0	0.00	33.40	1	1,143	0.09%
2024/01/15	5	34.70	5	34.35	34.35	0	1,165	0.00%
2024/01/09	4	36.20	4	36.28	36.25	0	1,343	0.00%
2023/12/21	0	35.85	0	0.00	35.65	0	1,477	0.00%
2023/12/20	0	36.55	0	0.00	36.10	0	1,477	0.00%
2023/12/19	0	36.40	0	0.00	36.00	0	1,473	0.00%
2023/12/18	3	37.00	3	36.65	36.65	0	1,470	0.00%
2023/12/15	3	37.20	3	36.75	36.75	0	1,469	0.00%
2023/12/13	0	0.00	3	38.20	37.90	-3	1,451	-0.21%
2023/12/11	4	38.10	4	37.95	37.95	0	1,420	0.00%
2023/12/08	7	41.08	8	40.33	40.00	-1	1,390	-0.07%
2023/12/07	1	40.55	25	39.37	39.00	-24	1,325	-1.81%
2023/12/06	18	41.89	20	41.29	41.50	-2	1,281	-0.16%
2023/12/05	8	37.57	10	37.62	39.25	-2	1,098	-0.18%
2023/12/04	2	35.70	2	35.70	35.70	0	1,052	0.00%
2023/11/30	1	33.50	0	0.00	34.20	1	1,036	0.10%
2023/11/29	6	33.76	5	33.50	33.70	1	1,032	0.10%
2023/11/24	8	34.90	8	34.28	34.25	0	1,021	0.00%
2023/11/22	16	35.49	13	35.17	34.80	3	1,013	0.30%
2023/11/21	5	34.12	5	33.40	33.40	0	964	0.00%
2023/11/10	10	33.84	10	32.68	32.10	0	981	0.00%
2023/11/08	2	34.73	1	34.50	34.00	1	974	0.10%
2023/11/07	0	0.00	2	32.85	33.05	-2	949	-0.21%
2023/11/06	10	33.83	8	33.56	33.40	2	970	0.21%
2023/11/03	1	32.30	1	32.40	31.95	0	945	0.00%
2023/10/25	2	33.78	4	33.70	33.95	-2	1,458	-0.14%
2023/10/24	5	32.84	4	32.91	33.25	1	1,556	0.06%
2023/10/23	3	32.40	3	31.50	31.50	0	1,642	0.00%
2023/10/20	1	33.05	0	0.00	32.20	1	1,652	0.06%
2023/10/19	3	36.30	3	34.70	34.70	0	1,651	0.00%
2023/10/18	4	36.39	4	36.25	36.35	0	1,620	0.00%
2023/10/17	3	35.23	3	34.82	34.95	0	1,551	0.00%
2023/10/16	4	35.14	4	34.41	34.15	0	1,535	0.00%
2023/10/13	10.1	35.35	10	34.91	34.20	0.1	1,550	0.00%
2023/10/12	12	34.47	17	34.62	34.35	-5	1,537	-0.33%
2023/10/11	3	35.55	0	0.00	35.55	3	1,526	0.20%
2023/10/06	5	32.55	3	32.33	32.35	2	1,567	0.13%
2023/10/05	1	31.10	17	30.89	30.75	-16	1,606	-1.00%
2023/09/27	3	30.70	3	30.55	30.50	0	1,917	0.00%
2023/09/19	3	31.10	3	30.70	30.70	0	2,666	0.00%
2023/09/18	3	31.30	3	31.05	31.05	0	2,978	0.00%
2023/09/15	1	31.55	1	31.30	31.10	0	3,071	0.00%
2023/09/13	3	31.10	3	30.95	30.95	0	3,758	0.00%
2023/09/11	0	31.35	0	0.00	30.65	0	4,077	0.00%
2023/09/08	5	33.22	3	33.02	32.60	2	4,189	0.05%
2023/09/07	14	35.96	14	36.35	36.15	0	4,442	0.00%
2023/09/06	3	34.70	3	34.65	34.65	0	4,528	0.00%
2023/08/30	3	34.20	3	34.50	34.95	0	4,687	0.00%
2023/08/25	3	34.00	3	34.20	34.20	0	4,803	0.00%
2023/08/21	2	34.50	2	35.10	35.10	0	5,079	0.00%
2023/08/18	4	35.35	8	34.46	34.40	-4	5,214	-0.08%
2023/08/16	0	34.65	6	35.00	35.45	-6	5,235	-0.11%
2023/08/15	3	35.10	3	35.45	35.15	0	5,257	0.00%
2023/08/14	1	34.55	0	0.00	34.45	1	5,298	0.02%
2023/08/11	5	34.86	3	34.97	34.90	2	5,337	0.04%
2023/08/09	7	38.39	7	38.75	38.00	0	5,325	0.00%
2023/08/08	4	40.19	1	39.00	39.00	3	5,342	0.06%
2023/08/07	3	39.60	3	40.10	40.10	0	5,360	0.00%
2023/08/04	1	40.00	1	40.20	40.45	0	5,361	0.00%
2023/08/02	6	41.43	6	40.60	39.60	0	5,374	0.00%
2023/08/01	9	40.47	9	39.61	39.55	0	5,361	0.00%
2023/07/31	12	41.59	17	42.15	40.80	-5	5,574	-0.09%
2023/07/28	38	44.27	32	43.26	42.70	6	6,261	0.10%
2023/07/27	11	43.38	13	44.08	44.75	-2	6,302	-0.03%
2023/07/26	26	40.04	19	40.02	40.70	7	6,632	0.11%
2023/07/25	7	36.74	4	36.88	37.00	3	6,604	0.05%
2023/07/24	1	36.00	1	36.05	35.75	0	6,692	0.00%
2023/07/20	1	38.15	1	38.15	37.80	0	6,864	0.00%
2023/07/18	4	37.28	3	37.38	37.25	1	7,179	0.01%
2023/07/17	14	38.80	6	38.78	38.55	8	7,307	0.11%
2023/07/14	0	0.00	1	38.70	38.25	-1	7,395	-0.01%
2023/07/13	5	40.00	7	39.82	39.00	-2	7,574	-0.03%
2023/07/12	6	40.77	11	40.04	39.60	-5	7,648	-0.07%
2023/07/11	6	39.40	2	39.60	38.90	4	7,679	0.05%
2023/07/10	2	43.20	1	43.20	43.20	1	7,744	0.01%
2023/07/07	7	47.67	7	47.99	47.95	0	7,802	0.00%
2023/07/05	3	46.90	1	47.00	46.65	2	7,964	0.03%
2023/07/04	13	48.63	0	0.00	47.65	13	7,951	0.16%
2023/07/03	11	50.81	3	51.33	49.30	8	7,933	0.10%
2023/06/30	2	48.60	10	49.25	49.55	-8	7,793	-0.10%
2023/06/29	4	48.63	2	49.48	48.30	2	7,738	0.03%
2023/06/28	4	50.15	3.3	50.21	48.60	0.7	7,675	0.01%
2023/06/27	9	48.76	13	49.54	47.50	-4	7,608	-0.05%
2023/06/26	13	51.20	17	52.68	49.00	-4	7,447	-0.05%
2023/06/21	1	50.30	3	51.67	51.80	-2	7,183	-0.03%
2023/06/20	4	47.28	0	0.00	47.15	4	7,244	0.06%
2023/06/19	74.3	50.16	76	50.00	48.85	-1.7	7,211	-0.02%
2023/06/16	14	46.59	1	48.75	48.75	13	6,805	0.19%
2023/06/15	0	0.00	3	44.35	44.35	-3	6,655	-0.05%
2023/06/14	14	42.36	11	40.27	40.35	3	6,531	0.05%
2023/06/13	12	42.38	3	42.55	41.50	9	6,407	0.14%
2023/06/12	9	42.20	9	40.77	42.20	0	6,122	0.00%
2023/06/08	0	0.00	28	35.18	34.95	-28	5,970	-0.47%
2023/06/07	4	36.35	55	36.09	36.05	-51	5,955	-0.86%
2023/06/06	60	37.78	9	37.18	36.55	51	5,948	0.86%
2023/06/05	5	35.96	0	0.00	35.70	5	5,899	0.08%
2023/05/29	1	38.80	0	0.00	38.50	1	5,707	0.02%
2023/05/26	5	39.18	5	39.30	38.70	0	5,669	0.00%
2023/05/25	4	41.09	7	39.41	38.00	-3	5,659	-0.05%
2023/05/24	4	41.73	4	40.50	39.95	0	5,654	0.00%
2023/05/23	1	40.60	1	41.10	41.20	0	5,516	0.00%
2023/05/22	2	39.63	0	0.00	39.60	2	5,488	0.04%
2023/05/18	1	39.90	0	0.00	40.70	1	5,476	0.02%
2023/05/17	30	38.78	8	40.00	39.20	22	5,482	0.40%
2023/05/15	8	36.75	1	36.00	36.05	7	5,439	0.13%
2023/05/12	0	0.00	1	36.35	38.20	-1	5,418	-0.02%
2023/05/10	0	0.00	1	40.55	38.95	-1	5,348	-0.02%
2023/05/05	85	41.66	87	41.67	41.55	-2	5,248	-0.04%
2023/05/04	148	42.78	141	42.65	41.70	7	4,997	0.14%	大買/大賣/
2023/05/03	13	38.49	15	39.21	41.00	-2	4,197	-0.05%
2023/05/02	31	36.12	36	36.59	37.30	-5	3,849	-0.13%
2023/04/28	30	35.74	2	35.60	36.65	28	3,402	0.82%
2023/04/27	3	32.38	1.7	32.94	33.35	1.3	3,327	0.04%
2023/04/26	27	29.80	28	30.29	30.35	-1	3,222	-0.03%
2023/04/25	11	30.14	10	29.00	28.10	1	3,099	0.03%
2023/04/24	15	31.70	17	30.65	29.40	-2	3,027	-0.07%
2023/04/21	6	28.08	8	28.35	29.80	-2	2,865	-0.07%
2023/04/20	5	29.84	7	29.71	27.10	-2	2,752	-0.07%
2023/04/19	12	29.71	9	30.01	29.30	3	2,579	0.12%
2023/04/18	10	29.66	8	29.69	28.95	2	2,454	0.08%
2023/04/17	7	28.57	3	28.73	29.50	4	2,231	0.18%
2023/04/13	2	25.65	8	25.59	24.45	-6	1,997	-0.30%
2023/04/12	7	23.36	2	23.93	24.55	5	1,833	0.27%
2023/04/11	4	22.15	12	22.40	22.35	-8	1,739	-0.46%
2023/04/10	12	21.70	4	21.68	21.80	8	1,552	0.52%
2023/04/06	1	21.35	0	0.00	21.20	1	1,397	0.07%
2023/03/31	0	0.00	1	19.30	20.15	-1	1,324	-0.08%
2023/03/30	1	19.15	11	19.31	19.25	-10	1,291	-0.77%
2023/03/29	11	19.29	5	18.91	19.15	6	1,272	0.47%
2023/03/28	8	20.32	8	20.38	19.50	0	1,243	0.00%
2023/03/27	11	20.24	1	19.95	19.90	10	1,173	0.85%
2023/03/23	13	20.82	15	20.82	21.00	-2	1,082	-0.18%
2023/03/22	7	19.38	17	19.73	20.45	-10	925	-1.08%
2023/03/21	28	18.57	24	18.79	18.60	4	837	0.48%
2023/03/20	7	17.47	18.7	17.61	17.75	-11.7	665	-1.75%
2023/03/17	6	15.94	4	16.15	16.15	2	615	0.32%
2023/03/16	0.1	15.45	0	0.00	15.65	0.1	609	0.02%
2023/03/14	0.1	15.50	0	0.00	15.35	0.1	595	0.02%
2023/03/10	0	0.00	2	16.25	16.00	-2	584	-0.34%
2023/03/09	1	17.20	3	17.30	16.75	-2	573	-0.35%
2023/03/08	3	16.80	2	16.40	16.70	1	552	0.18%
2023/03/07	2	16.30	0	0.00	16.30	2	532	0.38%
2023/03/03	2	16.48	2	16.25	16.25	0	514	0.00%
2023/03/01	0	16.30	0	0.00	16.25	0	479	0.00%
2023/02/23	1	16.95	1	16.65	16.00	0	454	0.00%
2023/02/22	9	16.06	8	15.74	16.30	1	371	0.27%
2023/02/15	3	15.23	6	15.68	15.20	-3	238	-1.26%
2023/02/14	3	14.42	0	0.00	14.75	3	182	1.64%
2023/02/13	0	13.40	0	0.00	13.45	0	162	0.00%
2023/02/08	0.1	13.30	0	0.00	13.25	0.1	154	0.04%
2023/02/06	0	14.55	0	0.00	13.20	0	153	0.00%
2023/02/03	0.1	13.29	0	0.00	13.25	0.1	153	0.04%
2023/01/13	0	12.70	0	0.00	12.70	0	141	0.03%
2023/01/11	1	14.06	2	13.90	13.15	-1	121	-0.79%
2023/01/10	16	13.63	15	13.56	13.80	1	89	1.12%
2022/12/16	0	12.75	0	0.00	12.60	0	37	0.12%
2022/12/07	0	12.85	0	0.00	12.75	0	37	0.09%
2022/12/06	0	13.00	0	0.00	13.00	0	37	0.09%
2022/11/16	0	12.90	0	0.00	13.00	0	62	0.06%
2022/11/15	0	12.90	0	0.00	12.95	0	64	0.05%
2022/11/09	0	12.85	0	0.00	12.90	0	74	0.05%
2022/11/08	0	13.15	0	0.00	13.15	0	76	0.05%
2022/11/03	0	13.00	0	0.00	13.00	0	119	0.03%
2022/11/01	0	12.00	0	0.00	12.10	0	133	0.03%
2022/10/17	0	11.30	0	0.00	11.20	0	140	0.03%
2022/10/13	0	10.95	0	0.00	10.85	0	139	0.03%
2022/10/11	0	11.70	0	0.00	11.60	0	140	0.03%
2022/09/28	0	11.65	0	0.00	11.65	0	139	0.03%
2022/09/26	0	12.00	0	0.00	12.00	0	139	0.02%
2022/09/23	0	12.40	0	0.00	12.45	0	142	0.02%
2022/09/19	0	12.75	0	0.00	12.65	0	153	0.03%
2022/09/14	0	12.90	0	0.00	13.00	0	175	0.02%
2022/08/31	0.1	13.80	0	0.00	13.70	0.1	165	0.03%
2022/08/29	0	13.40	0	0.00	13.40	0	158	0.03%
2022/08/25	0	13.20	0	0.00	13.30	0	156	0.03%
2022/08/18	0.1	13.10	0	0.00	13.45	0.1	153	0.03%
2022/08/16	0	13.50	0	0.00	13.35	0	149	0.03%
2022/08/10	1.1	14.00	1	14.20	13.10	0.1	142	0.04%
2022/08/01	0.1	12.30	0	0.00	12.40	0.1	93	0.07%
2022/07/26	0.1	12.55	0	0.00	12.45	0.1	93	0.06%
2022/07/25	0	0.00	4	12.20	12.40	-4	90	-4.44%
2022/07/06	0.1	11.65	0	0.00	11.55	0.1	90	0.07%
2022/07/05	0.1	11.40	0	0.00	11.60	0.1	92	0.09%
2022/07/04	4	11.31	0	0.00	11.50	4	95	4.21%
2022/07/01	0.1	11.35	0	0.00	11.25	0.1	101	0.05%
2022/06/30	0.1	11.90	0	0.00	11.80	0.1	109	0.05%
2022/06/29	0.1	12.35	0	0.00	12.30	0.1	112	0.05%
2022/06/24	8	13.47	8	13.14	12.60	0	112	0.00%
2022/06/20	0.1	12.25	0	0.00	12.25	0.1	113	0.05%
2022/06/17	0	12.70	0	0.00	12.80	0	116	0.04%
2022/06/14	0	13.15	0	0.00	13.10	0	133	0.03%
2022/06/13	0	13.20	0	0.00	13.25	0	145	0.03%
2022/06/06	0.1	13.70	0	0.00	13.60	0.1	174	0.04%
2022/05/24	0.1	13.45	0	0.00	13.30	0.1	181	0.04%
2022/05/10	0.1	12.60	0	0.00	12.50	0.1	212	0.04%
2022/05/06	0.1	13.05	0	0.00	12.95	0.1	229	0.04%
2022/04/18	0.1	13.60	0	0.00	13.50	0.1	613	0.02%
2022/04/14	0.1	14.12	0	0.00	14.00	0.1	685	0.02%
2022/04/07	0.1	14.00	0	0.00	14.10	0.1	720	0.01%
2022/04/06	0	0.00	2	16.08	16.05	-2	783	-0.26%
2022/03/29	0	0.00	3	15.65	15.70	-3	777	-0.39%
2022/03/23	0	0.00	12	15.16	15.25	-12	811	-1.48%
2022/03/18	0.1	14.90	1	15.15	14.80	-0.9	918	-0.10%
2022/03/17	14.1	15.04	0	0.00	14.95	14.1	951	1.48%
2022/03/15	8	14.33	7	14.75	14.45	1	936	0.11%
2022/03/07	0.1	13.85	0	0.00	13.70	0.1	905	0.01%
2022/03/04	0	0.00	1	13.95	14.10	-1	905	-0.11%
2022/02/22	0.1	13.80	5	13.80	13.85	-4.9	903	-0.54%
2022/02/17	0	0.00	5	14.15	14.10	-5	899	-0.56%
2022/02/14	0.1	14.40	0	0.00	14.25	0.1	895	0.01%
2022/02/10	1.2	14.54	0	0.00	14.55	1.2	893	0.13%
2022/02/09	10	15.58	0	0.00	15.55	10	879	1.14%
2022/01/25	0.2	14.15	0	0.00	14.00	0.2	865	0.02%
2022/01/21	0.2	14.95	0	0.00	14.80	0.2	859	0.02%
2022/01/18	2	15.50	0	0.00	15.20	2	855	0.23%
2022/01/12	3.2	15.95	2	15.95	15.20	1.2	860	0.14%
2022/01/11	213	17.94	229	17.27	16.05	-16	799	-2.00%	大買/大賣/
2022/01/10	30	16.34	20	16.24	16.35	10	552	1.81%
2022/01/04	3.2	15.52	1	15.85	15.65	2.2	473	0.45%
2022/01/03	1	15.35	0	0.00	15.60	1	459	0.22%
2021/12/29	7	16.51	10	16.45	15.40	-3	440	-0.68%
2021/12/21	0	0.00	7	14.85	14.90	-7	350	-2.00%
2021/12/20	0	0.00	1	15.45	14.90	-1	347	-0.29%
2021/12/17	21.2	16.41	14	16.71	15.55	7.2	333	2.15%
2021/12/14	24.2	16.67	18	16.67	15.50	6.2	250	2.46%
2021/12/07	0.2	14.05	0	0.00	14.05	0.2	136	0.13%
2021/11/26	0.2	13.90	0	0.00	13.80	0.2	139	0.13%
2021/11/09	0.1	14.00	0	0.00	13.90	0.1	153	0.06%
2021/10/28	0.2	14.20	0	0.00	14.10	0.2	199	0.11%
2021/08/26	0	0.00	2	13.00	13.15	-2	283	-0.71%
2021/08/19	0.2	13.00	0	0.00	12.85	0.2	268	0.07%
2021/07/29	1	14.70	1	13.80	13.60	0	232	0.00%
2021/07/28	8	14.88	8	14.51	14.90	0	209	0.00%
2021/07/23	1	13.95	0	0.00	13.50	1	174	0.57%
2021/07/22	1	13.65	0	0.00	13.70	1	172	0.58%
2021/07/21	8	13.65	8	13.64	13.65	0	156	0.00%
2021/06/30	0.5	13.80	0	0.00	13.65	0.5	406	0.12%
2021/05/17	0	0.00	0.1	12.05	12.10	-0.1	695	-0.01%
2021/05/14	0	0.00	2	13.75	13.35	-2	693	-0.29%
2021/05/11	0.5	14.50	0	0.00	14.50	0.5	683	0.07%
2021/05/04	0.5	15.15	1	15.00	15.10	-0.5	674	-0.07%
2021/04/27	0	17.00	0	0.00	17.15	0	676	0.00%
2021/04/14	1	16.90	0	0.00	16.90	1	656	0.15%
2021/04/13	1	18.00	4	17.79	17.25	-3	650	-0.46%
2021/04/12	15	19.28	36	19.01	18.50	-21	629	-3.33%
2021/04/09	36	18.43	10	18.34	18.60	26	547	4.75%
2021/02/19	1	15.35	0	0.00	15.10	1	562	0.18%
2021/01/26	0	0.00	2	14.25	14.00	-2	1,221	-0.16%
2021/01/25	3	14.27	3	14.12	14.20	0	1,277	0.00%
2021/01/18	3	13.97	3	13.88	14.10	0	1,891	0.00%
2021/01/14	0	0.00	3	14.15	14.05	-3	2,141	-0.14%
2021/01/12	1.5	14.33	0	0.00	14.20	1.5	2,570	0.06%
2020/12/31	2	15.55	2	15.65	15.55	0	2,817	0.00%
2020/12/11	3	16.38	3	15.75	15.75	0	3,220	0.00%
2020/12/09	0.5	16.30	0	0.00	16.30	0.5	3,412	0.01%
2020/12/08	8	16.63	7	16.64	16.65	1	3,424	0.03%
2020/11/19	5	16.36	5	16.57	16.65	0	3,314	0.00%
2020/11/11	2	15.70	1	15.40	15.25	1	3,194	0.03%
2020/11/06	8	17.33	7	17.40	16.75	1	3,084	0.03%
2020/11/05	2	18.83	2	18.68	18.50	0	2,996	0.00%
2020/11/04	2	19.13	1	19.10	18.55	1	2,939	0.03%
2020/11/03	69	20.96	61	20.60	19.80	8	2,837	0.28%
2020/11/02	3	19.70	5	19.58	19.25	-2	2,568	-0.08%
2020/10/30	4	19.90	2	19.55	20.10	2	2,510	0.08%
2020/10/29	6	20.19	179	20.14	19.15	-173	2,345	-7.37%	大賣/鉅額交易
2020/10/28	206	21.17	36	20.98	21.25	170	2,187	7.77%	大買/鉅額交易
2020/10/27	5	19.32	12	19.39	19.35	-7	2,014	-0.35%
2020/10/26	0	0.00	40	19.15	18.65	-40	1,935	-2.07%
2020/10/23	2	20.35	22	20.78	20.00	-20	1,887	-1.06%
2020/10/22	147	20.47	167	20.01	20.60	-20	1,823	-1.10%	大買/大賣/
2020/10/21	78	19.68	58	18.61	20.20	20	1,635	1.22%
2020/10/20	97	18.47	57	17.89	18.45	40	1,382	2.89%
2020/10/19	0	0.00	40	17.19	16.85	-40	1,197	-3.34%
2020/10/16	0	0.00	18	17.76	16.75	-18	1,176	-1.53%
2020/10/15	83	17.84	0	0.00	17.80	83	1,107	7.50%
2020/10/14	5	16.60	0	0.00	16.60	5	997	0.50%
2020/10/05	0	0.00	1	14.90	14.80	-1	863	-0.12%
2020/09/30	1	15.10	0	0.00	14.95	1	856	0.12%
2020/09/23	0	0.00	2	17.30	17.10	-2	786	-0.25%
2020/09/22	0	0.00	29	16.46	17.30	-29	773	-3.75%
2020/09/21	29	18.00	1	16.50	17.95	28	743	3.77%
2020/09/18	21	16.90	40	16.65	16.40	-19	689	-2.76%
2020/09/17	69	17.14	32.2	17.28	16.90	36.8	658	5.59%
2020/09/16	7	16.53	74	16.24	17.75	-67	538	-12.45%
2020/09/15	54	15.97	32	15.43	16.15	22	415	5.30%
2020/09/14	31	14.62	1	13.70	14.70	30	278	10.78%
2020/09/11	8	13.39	8	13.35	13.40	0	210	0.00%
2020/09/10	9	12.82	9	12.68	12.20	0	170	0.00%
2020/08/03	7	11.55	7	11.55	10.85	0	95	0.00%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2020/03/25	10	8.00	10	8.00	8.00	0	91	0.00%
2020/03/16	1.2	8.18	0	0.00	8.06	1.2	84	1.43%
2020/03/11	18	9.88	18	9.88	9.87	0	66	0.00%
2020/02/14	0	0.00	1	9.32	9.31	-1	55	-1.82%
2020/02/13	0	0.00	0.3	9.30	9.32	-0.3	55	-0.47%
2020/02/11	0	0.00	0.1	9.38	9.39	-0.1	57	-0.10%
2020/02/06	0	0.00	0.3	9.28	9.30	-0.3	59	-0.46%
2020/01/20	0	0.00	0	9.98	10.00	0	61	-0.01%
2019/12/18	1	10.00	0	0.00	10.00	1	63	1.57%
2019/11/29	1	10.50	0	0.00	10.50	1	120	0.83%
2019/09/11	8	12.06	8	11.98	12.00	0	208	0.00%
2019/08/22	0.1	10.95	0	0.00	11.00	0.1	283	0.03%
2019/08/14	0	11.10	0	0.00	11.05	0	282	0.00%
2019/06/12	12	12.56	19	12.59	12.55	-7	413	-1.69%
2019/06/11	7	12.55	0	0.00	12.55	7	420	1.67%
2019/05/08	18	12.01	18	12.04	11.80	0	503	0.00%
2019/03/18	0	0.00	1	12.20	12.15	-1	309	-0.32%
2019/03/15	0.1	12.15	0.6	12.15	12.15	-0.5	293	-0.18%
2019/03/13	18	12.46	61	12.04	12.65	-43	256	-16.74%
2019/03/12	10	11.75	46	11.75	11.75	-36	205	-17.49%
2019/03/11	0	0.00	13	10.00	10.70	-13	176	-7.37%
2019/03/08	0	0.00	15	10.00	10.15	-15	166	-9.00%
2019/03/04	0	0.00	2	10.20	10.10	-2	166	-1.20%
2019/01/11	39	10.61	39	10.58	9.90	0	124	0.00%
2018/11/27	1	9.81	1	9.97	10.15	0	59	0.00%
2018/11/26	10	9.82	10	9.74	9.70	0	47	0.00%
2018/10/15	0	0.00	2.2	7.92	8.03	-2.2	42	-5.28%
2018/10/11	16	7.83	0	0.00	8.10	16	43	36.49%
2018/10/01	0	0.00	23	8.65	8.74	-23	44	-51.88%
2018/07/20	3	6.45	0	0.00	6.54	3	58	5.16%
2018/03/22	152	6.33	114	6.34	6.34	38	177	21.40%	大買/大賣/
2018/03/21	114	6.72	0	0.00	6.72	114	157	72.55%	大買/鉅額交易
2018/03/20	22	6.10	0	0.00	6.11	22	123	17.80%
2018/03/19	29	6.07	0	0.00	6.09	29	122	23.74%
2018/02/08	0	0.00	0.1	5.20	5.24	-0.1	89	-0.11%
2018/02/05	0	0.00	21	5.10	5.25	-21	94	-22.17%
2018/01/30	0	0.00	16	5.20	5.16	-16	92	-17.31%
2018/01/26	0	0.00	17	5.07	5.13	-17	90	-18.80%
2018/01/25	0	0.00	9	5.15	5.09	-9	89	-10.01%
2018/01/23	3	5.11	17	5.11	5.10	-14	89	-15.71%