百一 (6152)-元大-南屯券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
2,171張
產業
上市通信網路類股▲0.28%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	11.25	7	11.00	11.10	-3	737	-0.41%
2024/05/30	0	0.00	3	11.35	11.30	-3	721	-0.42%
2024/05/28	0	0.00	1	11.00	11.05	-1	683	-0.15%
2024/05/17	5	10.75	0	0.00	10.75	5	824	0.61%
2024/05/15	10	10.10	0	0.00	10.10	10	784	1.27%
2024/05/13	0	0.00	3	9.95	9.95	-3	786	-0.38%
2024/05/03	5	10.00	0	0.00	10.00	5	845	0.59%
2024/04/24	5	9.97	0	0.00	9.86	5	952	0.53%
2024/04/22	3	9.87	0	0.00	9.84	3	1,010	0.30%
2024/03/29	0	0.00	2	10.25	10.30	-2	1,183	-0.17%
2024/03/26	0	10.45	0	0.00	10.25	0	1,191	0.00%
2024/03/05	0	11.20	0	0.00	11.35	0	1,154	0.00%
2024/02/29	2	11.15	0	0.00	11.10	2	1,100	0.18%
2024/02/23	0	0.00	18	10.85	10.75	-18	982	-1.83%
2024/02/21	0	0.00	6	10.50	10.95	-6	916	-0.65%
2024/02/05	0	10.95	0	0.00	10.25	0	847	0.00%
2024/02/02	3	10.30	0	0.00	10.25	3	844	0.36%
2024/02/01	1	10.25	0	0.00	10.50	1	829	0.12%
2024/01/31	3	10.80	0	0.00	10.80	3	790	0.38%
2024/01/30	2	10.95	0	0.00	10.95	2	777	0.26%
2024/01/29	4	11.08	10	11.00	11.05	-6	766	-0.78%
2024/01/26	2	11.00	0	0.00	11.10	2	760	0.26%
2024/01/23	10	11.50	0	0.00	11.45	10	727	1.37%
2024/01/09	0	0.00	2	11.05	10.75	-2	558	-0.36%
2024/01/02	0	0.00	2	11.13	11.05	-2	464	-0.43%
2023/12/29	10	10.88	2	11.03	10.95	8	440	1.81%
2023/12/26	2	10.38	0	0.00	10.35	2	335	0.60%
2023/12/21	0	10.25	0	0.00	10.20	0	318	0.00%
2023/12/20	0	10.30	0	0.00	10.25	0	313	0.00%
2023/12/19	0	10.20	0	0.00	10.30	0	310	0.00%
2023/12/18	0	10.50	0	0.00	10.40	0	306	0.00%
2023/12/15	0	10.55	0	0.00	10.50	0	300	0.00%
2023/12/08	0	0.00	1	10.30	10.30	-1	276	-0.36%
2023/12/07	1	10.40	0	0.00	10.40	1	271	0.37%
2023/12/05	0	0.00	0.1	9.96	9.98	-0.1	248	-0.03%
2023/12/01	0	0.00	0.1	10.00	10.00	-0.1	248	-0.04%
2023/11/29	0	0.00	0.3	10.06	10.00	-0.3	257	-0.12%
2023/11/28	0.5	10.00	0	0.00	10.00	0.5	262	0.19%
2023/11/24	0	10.00	0	0.00	10.05	0	263	0.00%
2023/11/16	1	9.87	0	0.00	9.95	1	292	0.34%
2023/11/09	0	0.00	5	9.59	9.54	-5	289	-1.73%
2023/10/11	0	0.00	4	9.81	9.81	-4	430	-0.93%
2023/09/19	3	9.98	0	0.00	10.05	3	551	0.54%
2023/09/18	2	10.05	0	0.00	10.15	2	552	0.36%
2023/08/02	0	0.00	3	10.60	10.85	-3	599	-0.50%
2023/07/12	3	10.30	0	0.00	10.25	3	796	0.38%
2023/07/06	0	0.00	4	10.50	10.45	-4	938	-0.43%
2023/07/05	4	10.55	0	0.00	10.50	4	1,002	0.40%
2023/06/29	0	0.00	0	10.40	10.25	0	1,014	0.00%
2023/06/14	0	10.30	0	0.00	10.20	0	1,209	0.00%
2023/06/09	1	10.25	0	0.00	10.25	1	1,195	0.08%
2023/06/08	1	10.50	0	0.00	10.50	1	1,169	0.09%
2023/06/07	2	10.75	0	0.00	10.70	2	1,170	0.17%
2023/05/11	1	10.50	0	0.00	10.70	1	1,160	0.09%
2023/05/10	5	11.10	0	0.00	11.05	5	1,150	0.43%
2023/05/09	2	11.00	15	11.05	11.05	-13	1,147	-1.13%
2023/05/08	0	12.34	0	0.00	12.10	0	1,108	0.00%
2023/05/04	0	0.00	6	12.05	12.20	-6	1,095	-0.55%
2023/04/28	0	0.00	4	11.70	11.85	-4	1,078	-0.37%
2023/04/27	0	0.00	1	11.70	11.70	-1	1,072	-0.09%
2023/04/25	5	11.60	0	0.00	11.60	5	1,061	0.47%
2023/04/24	10	12.03	0	0.00	12.10	10	1,043	0.96%
2023/04/21	3	11.80	6	11.97	11.80	-3	1,027	-0.29%
2023/04/20	5	12.30	0	0.00	12.00	5	992	0.50%
2023/04/18	1	12.75	3	12.77	12.45	-2	934	-0.21%
2023/04/14	0	0.00	3	12.18	12.35	-3	836	-0.36%
2023/04/13	2	11.85	3	12.03	12.00	-1	780	-0.13%
2023/04/12	3	12.00	2	12.20	12.05	1	758	0.13%
2023/04/11	12	12.25	6	12.30	12.15	6	723	0.83%
2023/04/10	0	0.00	8	11.75	11.95	-8	640	-1.25%
2023/03/31	0	0.00	3	11.07	11.10	-3	545	-0.55%
2023/03/30	0	0.00	1	11.05	10.85	-1	531	-0.19%
2023/03/29	8	11.00	0	0.00	11.15	8	516	1.55%
2023/03/28	3	11.10	16	11.33	11.30	-13	496	-2.62%
2023/03/27	6	10.85	1	11.55	11.55	5	434	1.15%
2023/03/14	1	9.99	0	0.00	10.00	1	374	0.27%
2023/02/14	1	9.76	0	0.00	9.76	1	515	0.19%
2023/02/06	0	10.25	0	0.00	10.10	0	508	0.00%
2022/12/12	0	0.00	1	10.30	10.30	-1	678	-0.15%
2022/12/01	10	11.45	0	0.00	11.30	10	920	1.09%
2022/11/29	1	11.30	0	0.00	11.25	1	905	0.11%
2022/11/14	0	0.00	3	10.75	10.75	-3	902	-0.33%
2022/11/11	3	10.70	0	0.00	10.65	3	946	0.32%
2022/10/14	0	0.00	2	9.75	9.88	-2	1,114	-0.18%
2022/10/13	1	9.43	1	9.72	9.30	0	1,113	0.00%
2022/10/12	1	9.69	0	0.00	9.88	1	1,099	0.09%
2022/09/20	0	0.00	3	11.55	11.65	-3	972	-0.31%
2022/09/16	3	11.88	3	11.95	11.70	0	933	0.00%
2022/09/15	3	12.75	0	0.00	12.10	3	905	0.33%
2022/09/14	0	0.00	18	12.05	12.40	-18	824	-2.18%
2022/09/13	1	12.10	6	11.45	12.20	-5	772	-0.65%
2022/09/12	7	11.55	5	11.55	11.55	2	675	0.30%
2022/08/22	0	0.00	7	11.55	11.20	-7	551	-1.27%
2022/08/11	4	10.73	0	0.00	10.75	4	438	0.91%
2022/08/05	1	10.85	0	0.00	10.90	1	387	0.26%
2022/08/01	0	0.00	3	10.90	10.85	-3	361	-0.83%
2022/07/29	0	0.00	1	10.85	10.80	-1	351	-0.28%
2022/07/26	0	0.00	1	10.40	10.20	-1	305	-0.33%
2022/07/25	0	0.00	1	10.30	10.40	-1	299	-0.33%
2022/07/22	0	0.00	1	10.20	10.20	-1	287	-0.35%
2022/07/21	0	0.00	7	10.10	10.00	-7	279	-2.51%
2022/06/23	1	9.31	0	0.00	9.27	1	287	0.35%
2022/06/17	0	0.00	1	9.85	9.85	-1	291	-0.34%
2022/06/16	10	10.05	0	0.00	9.90	10	299	3.34%
2022/06/13	5	9.89	0	0.00	9.83	5	297	1.68%
2022/06/06	0	0.00	1	9.65	9.65	-1	282	-0.35%
2022/05/10	1	8.60	0	0.00	8.65	1	403	0.25%
2022/04/27	1	8.64	0	0.00	8.65	1	441	0.23%
2022/04/25	1	8.87	0	0.00	8.92	1	446	0.22%
2022/04/22	1	9.24	0	0.00	9.22	1	451	0.22%
2022/04/20	1	9.07	0	0.00	9.28	1	473	0.21%
2022/04/18	2	9.00	0	0.00	8.95	2	492	0.41%
2022/03/31	0	0.00	1	9.95	9.93	-1	921	-0.11%
2022/03/30	0	0.00	5	10.05	10.00	-5	1,157	-0.43%
2022/03/29	5	9.99	0	0.00	9.99	5	1,177	0.42%
2022/03/24	1	9.98	0	0.00	10.05	1	1,199	0.08%
2022/03/18	1	9.86	0	0.00	9.88	1	1,316	0.08%
2022/03/15	0	9.99	0	0.00	9.17	0	1,404	0.00%
2022/03/14	0	0.00	2	9.39	9.41	-2	1,442	-0.14%
2022/02/24	2	9.99	2	9.99	9.86	0	1,780	0.00%
2022/02/22	0	10.95	0	0.00	10.10	0	1,831	0.00%
2022/02/21	0	0.00	8	10.20	10.25	-8	1,876	-0.43%
2022/02/18	3	10.25	0	0.00	10.35	3	2,035	0.15%
2022/01/24	0	0.00	1	11.10	11.20	-1	2,110	-0.05%
2022/01/21	1	11.40	0	0.00	11.30	1	2,105	0.05%
2022/01/14	0	0.00	16	10.86	11.25	-16	2,093	-0.76%
2022/01/12	5	11.50	4	11.43	11.40	1	2,073	0.05%
2022/01/11	1	11.75	0	0.00	11.50	1	2,066	0.05%
2022/01/07	3	11.27	0	0.00	11.15	3	2,034	0.15%
2022/01/06	1	11.90	0	0.00	11.55	1	2,010	0.05%
2022/01/05	0	0.00	1	12.00	11.85	-1	1,986	-0.05%
2022/01/03	4	12.20	0	0.00	12.15	4	1,951	0.20%
2021/12/30	0	0.00	2	12.35	12.30	-2	1,921	-0.10%
2021/12/29	12	12.84	0	0.00	12.70	12	1,875	0.64%
2021/12/28	3	12.72	12	12.86	12.65	-9	1,820	-0.49%
2021/12/27	14	12.39	228	12.25	12.70	-214	1,736	-12.33%	大賣/鉅額交易
2021/12/24	237	12.69	5	12.68	12.70	232	1,596	14.54%	大買/鉅額交易
2021/12/23	1	11.45	3	11.45	11.55	-2	1,372	-0.15%
2021/12/13	14	11.63	0	0.00	11.60	14	1,189	1.18%
2021/12/09	0	0.00	1	11.40	11.35	-1	1,127	-0.09%
2021/12/06	0	0.00	9	11.05	11.10	-9	1,010	-0.89%
2021/12/02	9	11.65	6	11.67	11.70	3	924	0.32%
2021/12/01	1	10.55	0	0.00	10.65	1	792	0.13%
2021/11/30	0	0.00	1	10.95	10.60	-1	784	-0.13%
2021/11/29	1	10.70	0	0.00	10.55	1	776	0.13%
2021/11/26	0	0.00	1	10.90	10.70	-1	764	-0.13%
2021/11/23	0	0.00	5	10.80	10.65	-5	707	-0.71%
2021/11/19	0	0.00	6	11.30	11.00	-6	661	-0.91%
2021/11/18	5	11.10	1	11.35	11.65	4	615	0.65%
2021/11/17	7	12.01	6	12.08	11.90	1	562	0.18%
2021/11/16	2	10.88	2	10.85	11.05	0	397	0.00%
2021/11/15	0	0.00	0.1	9.39	10.05	-0.1	285	-0.02%
2021/11/05	0	0.00	0.4	9.29	9.15	-0.4	266	-0.15%
2021/11/03	0	0.00	1	8.84	8.86	-1	268	-0.37%
2021/10/28	1	9.00	0	0.00	8.90	1	274	0.36%
2021/10/27	2	8.85	2	8.58	8.88	0	274	0.00%
2021/10/26	1	8.61	0	0.00	8.63	1	272	0.37%
2021/10/07	0	0.00	1	8.12	8.15	-1	364	-0.27%
2021/09/01	0.1	9.00	0	0.00	8.77	0.1	504	0.02%
2021/08/31	0.5	8.35	0	0.00	8.50	0.5	505	0.09%
2021/08/24	0	0.00	10	8.33	8.22	-10	550	-1.82%
2021/08/23	0	0.00	32	8.27	8.34	-32	559	-5.72%
2021/08/20	7	8.00	1	8.15	8.09	6	567	1.06%
2021/08/19	17	8.10	0	0.00	8.07	17	572	2.97%
2021/08/18	20	8.10	3	8.43	8.45	17	574	2.96%
2021/08/16	3	8.43	3	8.80	8.38	0	583	0.00%
2021/08/13	3	8.65	0	0.00	8.63	3	585	0.51%
2021/08/12	2	9.00	0	0.00	9.00	2	584	0.34%
2021/08/02	1	9.55	0	0.00	9.58	1	752	0.13%
2021/07/28	2	9.66	0	0.00	9.73	2	794	0.25%
2021/07/15	0	0.00	2	10.05	10.05	-2	1,222	-0.16%
2021/07/12	0	0.00	1	10.05	10.05	-1	1,609	-0.06%
2021/07/02	1	10.10	0	0.00	10.00	1	1,791	0.06%
2021/06/21	0	0.00	1	9.97	9.97	-1	2,033	-0.05%
2021/06/07	0	0.00	1	10.15	10.55	-1	2,735	-0.04%
2021/06/01	0	0.00	1	10.65	10.90	-1	2,817	-0.04%
2021/05/25	2	10.10	0	0.00	10.15	2	2,989	0.07%
2021/05/19	2	9.72	0	0.00	9.75	2	3,124	0.06%
2021/05/18	1	9.15	0	0.00	9.74	1	3,130	0.03%
2021/05/14	2.1	10.05	0	0.00	9.96	2.1	3,151	0.07%
2021/05/12	1	10.20	0	0.00	10.25	1	3,119	0.03%
2021/05/11	2	11.50	0	0.00	11.30	2	3,079	0.06%
2021/05/06	1	11.65	0	0.00	11.70	1	3,036	0.03%
2021/05/05	1	11.80	0	0.00	11.70	1	3,033	0.03%
2021/05/04	0	0.00	3	11.90	11.80	-3	3,053	-0.10%
2021/05/03	0	0.00	1	12.65	12.70	-1	3,059	-0.03%
2021/04/29	0	0.00	5	12.70	12.65	-5	3,025	-0.17%
2021/04/28	0	0.00	1	13.10	13.10	-1	3,002	-0.03%
2021/04/27	0	0.00	2	13.15	13.00	-2	2,994	-0.07%
2021/04/26	5	13.10	30	13.00	13.05	-25	2,974	-0.84%
2021/04/23	4	12.91	2	12.80	12.85	2	2,944	0.07%
2021/04/22	1	13.95	10	12.76	12.85	-9	2,920	-0.31%
2021/04/21	0	0.00	2	13.63	13.65	-2	2,835	-0.07%
2021/04/20	11	13.49	12	13.40	13.85	-1	2,745	-0.04%
2021/04/19	4	12.23	18	12.53	12.90	-14	2,539	-0.55%
2021/04/16	17	11.92	1	11.80	12.00	16	2,447	0.65%
2021/04/13	3	11.50	0	0.00	11.45	3	2,467	0.12%
2021/04/09	6	11.70	3	11.85	11.75	3	2,570	0.12%
2021/04/07	2	11.90	25	11.67	11.90	-23	2,530	-0.91%
2021/04/06	0	0.00	1	11.25	11.30	-1	2,512	-0.04%
2021/04/01	1	11.30	0	0.00	11.25	1	2,509	0.04%
2021/03/31	1	11.25	0	0.00	11.20	1	2,508	0.04%
2021/03/30	15	11.22	0	0.00	11.20	15	2,505	0.60%
2021/03/26	1	11.60	0	0.00	11.40	1	2,504	0.04%
2021/03/25	0	0.00	8	11.55	11.35	-8	2,511	-0.32%
2021/03/24	0	0.00	2	11.75	11.70	-2	2,557	-0.08%
2021/03/23	15	12.86	11	12.16	11.75	4	2,533	0.16%
2021/03/22	4	12.25	0	0.00	12.25	4	2,397	0.17%
2021/03/19	2	10.95	2	11.00	11.15	0	2,255	0.00%
2021/03/18	53	10.84	3	11.00	10.90	50	2,177	2.30%
2021/03/17	0	0.00	12	10.03	10.50	-12	2,065	-0.58%
2021/03/12	0	0.00	11	9.95	9.95	-11	2,106	-0.52%
2021/03/09	10	9.35	0	0.00	9.35	10	2,176	0.46%
2021/03/04	3	9.30	0	0.00	9.19	3	2,125	0.14%
2021/03/03	0	0.00	1	9.25	9.43	-1	2,114	-0.05%
2021/03/02	3	9.50	0	0.00	9.39	3	2,113	0.14%
2021/02/26	10	9.71	0	0.00	9.69	10	2,097	0.48%
2021/02/25	4	10.16	2	10.10	10.05	2	2,102	0.10%
2021/02/24	2	9.62	11	10.50	10.50	-9	2,076	-0.43%
2021/02/18	2	9.57	0	0.00	9.52	2	1,976	0.10%
2021/02/17	0	0.00	8	9.20	9.24	-8	1,976	-0.40%
2021/02/05	3	9.52	0	0.00	9.59	3	1,972	0.15%
2021/02/04	3	10.15	0	0.00	10.10	3	1,947	0.15%
2021/01/28	5	10.47	0	0.00	10.50	5	2,183	0.23%
2021/01/26	4	11.00	0	0.00	10.95	4	2,245	0.18%
2021/01/25	0	0.00	5	10.45	11.65	-5	2,222	-0.22%
2021/01/21	4	10.35	3	10.35	10.30	1	2,184	0.05%
2021/01/19	5	11.60	0	0.00	11.50	5	2,194	0.23%
2021/01/13	1	11.80	1	11.70	11.60	0	2,286	0.00%
2021/01/12	2	11.80	1	11.70	11.75	1	2,273	0.04%
2021/01/11	0	0.00	2	12.15	12.20	-2	2,270	-0.09%
2021/01/08	4	12.65	0	0.00	12.40	4	2,262	0.18%
2021/01/07	2	12.83	2	12.78	12.35	0	2,239	0.00%
2021/01/06	1	13.20	0	0.00	13.15	1	2,195	0.05%
2021/01/05	2	13.55	0	0.00	13.55	2	2,162	0.09%
2021/01/04	0	0.00	15	13.75	14.10	-15	2,131	-0.70%
2020/12/31	3	13.25	0	0.00	13.95	3	2,011	0.15%
2020/12/30	1	13.50	0	0.00	13.15	1	1,968	0.05%
2020/12/28	2	13.20	0	0.00	13.20	2	1,927	0.10%
2020/12/25	1	12.90	0	0.00	13.00	1	1,912	0.05%
2020/12/23	3	12.92	0	0.00	12.85	3	1,896	0.16%
2020/12/22	0	0.00	2	13.10	12.75	-2	1,913	-0.10%
2020/12/21	2	13.43	7	13.21	13.40	-5	1,894	-0.26%
2020/12/18	0	0.00	1	13.50	13.75	-1	1,861	-0.05%
2020/12/16	5	12.51	0	0.00	12.60	5	1,809	0.28%
2020/12/11	0	0.00	1	12.85	12.65	-1	1,967	-0.05%
2020/12/10	0	0.00	1	12.85	13.00	-1	1,948	-0.05%
2020/12/08	0	0.00	2	12.35	12.70	-2	1,841	-0.11%
2020/12/07	3	12.65	0	0.00	12.85	3	1,793	0.17%
2020/12/04	0	0.00	1	11.90	11.75	-1	1,745	-0.06%
2020/12/03	0	0.00	14	12.16	12.00	-14	1,752	-0.80%
2020/12/02	5	12.35	0	0.00	12.25	5	1,759	0.28%
2020/11/27	9	12.00	3	11.93	11.95	6	1,785	0.34%
2020/11/24	0	0.00	17	12.06	11.85	-17	1,767	-0.96%
2020/11/23	5	11.92	0	0.00	12.60	5	1,723	0.29%
2020/11/18	0	0.00	1	11.50	11.25	-1	1,667	-0.06%
2020/11/17	0	0.00	4	11.20	11.10	-4	1,732	-0.23%
2020/11/16	7	11.23	0	0.00	11.20	7	1,773	0.39%
2020/11/13	11	11.38	0	0.00	11.35	11	1,763	0.62%
2020/11/12	0	0.00	2	11.20	10.95	-2	1,744	-0.11%
2020/11/11	0	0.00	2	11.08	11.05	-2	1,733	-0.12%
2020/11/09	2	10.93	1	10.80	11.40	1	1,690	0.06%
2020/11/06	1	11.60	2	11.90	11.10	-1	1,643	-0.06%
2020/11/05	5	11.20	5	10.75	11.80	0	1,571	0.00%
2020/11/04	5	10.85	0	0.00	10.90	5	1,473	0.34%
2020/11/02	4	10.15	0	0.00	10.10	4	1,397	0.29%
2020/10/29	5	10.00	0	0.00	9.94	5	1,373	0.36%
2020/10/28	1	10.10	0	0.00	10.00	1	1,362	0.07%
2020/10/26	0	0.00	3	10.00	9.98	-3	1,330	-0.23%
2020/10/23	2	9.88	0	0.00	9.88	2	1,324	0.15%
2020/10/22	2	9.77	2	9.95	10.00	0	1,347	0.00%
2020/10/21	0	0.00	3	9.98	9.98	-3	1,308	-0.23%
2020/10/20	7	9.39	0	0.00	9.47	7	1,271	0.55%
2020/09/21	3	9.40	0	0.00	9.41	3	1,175	0.26%
2020/09/18	0	0.00	5	10.10	9.98	-5	1,135	-0.44%
2020/09/17	5	9.81	0	0.00	9.80	5	1,061	0.47%
2020/09/16	0	0.00	1	8.52	9.30	-1	972	-0.10%
2020/09/11	0	0.00	11	8.45	8.30	-11	911	-1.21%
2020/09/04	0	0.00	2	8.00	8.79	-2	777	-0.26%
2020/09/03	0	0.00	5	8.07	8.19	-5	735	-0.68%
2020/09/02	1	7.95	0	0.00	7.92	1	704	0.14%
2020/08/31	0	0.00	4	7.98	7.95	-4	686	-0.58%
2020/08/28	4	7.63	0	0.00	7.68	4	668	0.60%
2020/08/27	1	7.60	1	7.63	7.63	0	662	0.00%
2020/08/25	1	7.60	1	7.66	7.66	0	645	0.00%
2020/08/24	1	7.55	0	0.00	7.53	1	631	0.16%
2020/08/21	0	0.00	139	7.97	8.08	-139	610	-22.76%	大賣/鉅額交易
2020/08/11	1	7.15	0	0.00	7.08	1	447	0.22%
2020/07/31	10	7.30	0	0.00	7.30	10	431	2.32%
2020/07/24	0	0.00	1	6.45	6.78	-1	323	-0.31%
2020/07/10	0	0.00	1	6.92	6.62	-1	300	-0.33%
2020/07/09	1	7.20	0	0.00	7.23	1	286	0.35%
2020/07/02	0	0.00	2	6.13	6.09	-2	229	-0.87%
2020/05/22	2	6.01	0	0.00	5.95	2	263	0.76%
2020/05/18	0	0.00	10	6.06	6.00	-10	274	-3.64%
2020/05/08	10	6.20	0	0.00	6.18	10	266	3.76%
2020/05/06	1	6.20	0	0.00	6.13	1	266	0.38%
2020/04/28	0	0.00	1	6.61	6.62	-1	262	-0.38%
2020/04/27	0	0.00	4	6.13	6.13	-4	260	-1.54%
2020/04/22	0	0.00	1	5.42	5.47	-1	265	-0.38%
2020/04/15	0	0.00	1	5.57	5.68	-1	273	-0.37%
2020/04/14	1	5.56	0	0.00	5.56	1	277	0.36%
2020/04/13	1	5.45	0	0.00	5.31	1	276	0.36%
2020/04/10	1	5.26	0	0.00	5.47	1	280	0.36%
2020/03/03	4	5.97	0	0.00	5.96	4	328	1.22%
2019/12/10	0	0.00	0.4	7.22	7.22	-0.4	415	-0.11%
2019/11/11	0	0.00	37	6.54	6.57	-37	797	-4.64%
2019/10/31	1	6.92	0	0.00	6.95	1	797	0.13%
2019/10/22	0	0.00	5	7.08	7.10	-5	829	-0.60%
2019/10/09	1	6.80	0	0.00	6.81	1	836	0.12%
2019/10/08	2	6.96	0	0.00	6.96	2	841	0.24%
2019/10/07	6	7.02	0	0.00	7.01	6	840	0.71%
2019/10/04	5	7.10	0	0.00	7.12	5	839	0.60%
2019/10/01	5	7.05	5	7.20	7.16	0	844	0.00%
2019/09/27	2	6.80	0	0.00	6.79	2	843	0.24%
2019/09/26	4	6.94	0	0.00	6.92	4	846	0.47%
2019/09/24	23	6.97	0	0.00	6.86	23	893	2.58%
2019/09/23	12	7.10	0	0.00	7.10	12	912	1.31%
2019/09/19	1	7.14	0	0.00	7.21	1	916	0.11%
2019/09/17	4	7.09	0	0.00	7.19	4	921	0.43%
2019/09/16	2	7.17	0	0.00	7.16	2	920	0.22%
2019/09/11	5	7.25	0	0.00	7.45	5	907	0.55%
2019/09/09	3	7.07	0	0.00	7.09	3	880	0.34%
2019/09/05	10	7.28	15	7.30	7.31	-5	856	-0.58%
2019/09/04	1	7.50	0	0.00	7.63	1	833	0.12%
2019/09/03	3	7.39	0	0.00	7.32	3	810	0.37%
2019/09/02	1	7.92	0	0.00	7.90	1	769	0.13%
2019/08/30	0	0.00	70	8.01	8.15	-70	719	-9.73%
2019/08/28	1	6.98	0	0.00	7.10	1	656	0.15%
2019/08/26	2	7.01	100	7.19	7.18	-98	606	-16.17%
2019/08/23	101	7.30	10	7.08	7.33	91	559	16.25%	大買/
2019/08/22	0	0.00	2	6.54	6.67	-2	502	-0.40%
2019/07/30	5	6.35	0	0.00	6.29	5	415	1.20%
2019/07/26	1	6.35	0	0.00	6.36	1	411	0.24%
2019/07/25	5	6.45	0	0.00	6.45	5	408	1.23%
2019/07/12	2	5.89	0	0.00	5.93	2	396	0.50%
2019/07/03	0	0.00	4	5.60	5.64	-4	445	-0.90%
2019/07/02	4	5.86	1	6.19	5.69	3	442	0.68%
2019/07/01	0	0.00	32	6.05	6.03	-32	427	-7.48%
2019/06/28	32	5.82	0	0.00	5.85	32	397	8.04%
2019/04/01	0	0.00	2	4.37	4.34	-2	374	-0.53%
2019/03/28	0	0.00	1	4.56	4.51	-1	363	-0.28%
2019/03/15	0	0.00	1	4.80	4.78	-1	344	-0.29%
2019/03/12	0	0.00	1	4.79	4.79	-1	341	-0.29%
2019/03/07	5	5.05	0	0.00	5.02	5	333	1.50%
2019/01/29	0	0.00	50	5.05	4.93	-50	281	-17.76%
2019/01/28	50	5.18	0	0.00	5.18	50	256	19.50%
2018/10/26	5	4.08	0	0.00	4.10	5	434	1.15%
2018/10/11	10	4.62	0.3	4.62	4.62	9.7	405	2.38%
2018/10/08	5.4	5.30	0	0.00	5.25	5.4	386	1.40%
2018/10/05	5	5.44	0	0.00	5.32	5	387	1.29%
2018/10/01	5	5.87	0	0.00	5.91	5	376	1.33%
2018/09/14	0	0.00	14	6.56	6.41	-14	541	-2.58%
2018/09/13	14	6.38	0	0.00	6.38	14	495	2.83%
2018/09/11	0.3	5.90	0	0.00	5.89	0.3	515	0.06%
2018/08/29	0	0.00	10	6.91	6.93	-10	544	-1.84%
2018/08/14	2	7.09	0	0.00	7.02	2	662	0.30%
2018/08/13	5	7.05	0	0.00	6.96	5	657	0.76%
2018/08/08	0	0.00	0.3	7.56	7.57	-0.3	642	-0.04%
2018/07/31	5	7.74	0	0.00	7.75	5	653	0.76%
2018/07/13	14	7.74	0	0.00	7.80	14	631	2.22%
2018/07/12	10	7.70	0	0.00	7.75	10	624	1.60%
2018/07/06	0	0.00	6	7.86	7.75	-6	621	-0.97%
2018/06/25	10	9.79	31	9.37	9.78	-21	516	-4.06%
2018/06/21	0	0.00	14	8.94	8.90	-14	430	-3.25%
2018/06/14	8	8.28	0	0.00	8.21	8	399	2.00%
2018/06/11	6	8.25	0	0.00	8.27	6	392	1.53%
2018/06/04	1	9.01	7	9.32	8.93	-6	341	-1.76%
2018/06/01	29	8.91	8	8.96	8.96	21	295	7.10%
2018/05/14	2	7.23	0	0.00	7.17	2	231	0.86%
2018/05/11	21	7.27	0	0.00	7.37	21	230	9.10%
2018/05/07	0.2	7.67	0	0.00	7.69	0.2	225	0.09%
2018/04/26	3	7.75	0	0.00	7.61	3	244	1.23%
2018/04/11	3	8.17	0	0.00	8.18	3	283	1.06%
2018/03/22	20	8.88	0	0.00	8.61	20	253	7.90%
2018/03/15	6	8.22	0	0.00	8.24	6	205	2.92%
2018/03/08	2	8.49	0	0.00	8.32	2	209	0.95%
2018/03/02	2	8.23	0	0.00	8.25	2	209	0.95%
2018/02/23	1	8.19	0	0.00	8.21	1	215	0.46%
2018/02/07	0	0.00	0.2	8.26	8.26	-0.2	247	-0.08%
2018/01/26	4	9.17	0	0.00	9.15	4	298	1.34%
2018/01/25	0	0.00	16	9.16	9.15	-16	346	-4.62%
2018/01/18	8	9.19	0	0.00	9.12	8	332	2.41%
2018/01/17	2	9.26	0	0.00	9.25	2	322	0.62%
2018/01/16	12	9.24	0	0.00	9.24	12	319	3.76%
2018/01/15	0	0.00	1	9.17	9.18	-1	314	-0.32%
2018/01/12	17	9.07	0	0.00	9.10	17	308	5.51%
2018/01/11	15	8.88	0	0.00	9.00	15	305	4.91%