欣技 (6160)-元大-南屯券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
4,958張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	22	31.21	13	30.25	30.50	9	1,126	0.80%
2024/05/30	10	30.63	0	0.00	30.05	10	1,101	0.91%
2024/05/29	17	30.92	3	30.95	30.95	14	953	1.47%
2024/05/28	0	0.00	7	28.15	28.15	-7	698	-1.00%
2024/05/27	14	24.43	5	25.60	25.60	9	663	1.36%
2024/05/24	0	0.00	3	22.90	23.30	-3	593	-0.51%
2024/05/23	8	22.93	5	23.43	22.30	3	567	0.53%
2024/05/17	0	0.00	5	21.40	21.85	-5	588	-0.85%
2024/05/14	0	0.00	1	20.65	20.60	-1	597	-0.17%
2024/05/13	2	20.35	1	20.50	20.40	1	594	0.17%
2024/05/10	3	20.40	8	20.29	20.50	-5	597	-0.84%
2024/05/09	0	0.00	1	20.40	20.35	-1	597	-0.17%
2024/05/08	0	0.00	3	20.65	20.55	-3	597	-0.50%
2024/05/07	0	0.00	0	20.55	20.55	0	596	0.00%
2024/04/29	0	0.00	1	21.15	21.10	-1	596	-0.17%
2024/04/26	8	20.60	0	0.00	20.50	8	598	1.34%
2024/04/22	0	21.40	0	0.00	20.10	0	603	0.00%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/17	0	0.00	1	20.70	20.70	-1	598	-0.17%
2024/04/16	4	20.66	0	0.00	20.60	4	599	0.67%
2024/04/15	2	21.15	1	21.25	21.10	1	599	0.17%
2024/04/11	0	23.28	0	0.00	22.20	0	594	0.00%
2024/04/08	0	0.00	1	22.20	22.20	-1	587	-0.17%
2024/03/26	0	0.00	5	22.35	22.25	-5	590	-0.85%
2024/03/25	1	23.20	0	0.00	22.85	1	586	0.17%
2024/03/22	0	0.00	1	23.20	23.35	-1	579	-0.17%
2024/03/21	5	22.95	4	22.96	23.35	1	567	0.18%
2024/03/20	2	22.60	6	22.43	22.65	-4	540	-0.74%
2024/03/19	0	0.00	7	21.87	21.70	-7	517	-1.35%
2024/03/18	0	0.00	4	22.21	22.05	-4	519	-0.77%
2024/03/15	12	22.59	3	22.65	22.30	9	517	1.74%
2024/03/08	0	0.00	2	21.55	21.30	-2	496	-0.40%
2024/03/06	4	22.53	9	23.55	22.50	-5	490	-1.02%
2024/03/05	8	23.23	6	23.08	23.25	2	434	0.46%
2024/03/04	1	21.50	0	0.00	21.15	1	397	0.25%
2024/03/01	3	21.47	0.1	23.00	21.25	2.9	400	0.71%
2024/02/29	2	21.55	0	0.00	21.65	2	404	0.49%
2024/02/27	1	21.65	0	0.00	21.65	1	412	0.24%
2024/02/21	1	22.95	1	22.80	22.80	0	416	0.00%
2024/02/20	27	22.65	31	23.55	22.65	-4	407	-0.98%
2024/02/19	4	22.20	12	22.35	22.35	-8	346	-2.31%
2024/02/15	1	20.50	0	0.00	20.10	1	333	0.30%
2024/02/05	0	20.95	0	0.00	20.65	0	331	0.00%
2024/02/02	1	20.80	0	0.00	20.80	1	331	0.30%
2024/01/31	3	20.88	0	0.00	20.85	3	331	0.90%
2024/01/22	9	21.12	5	20.94	22.00	4	350	1.14%
2024/01/19	0.1	20.65	0	0.00	20.40	0.1	347	0.04%
2024/01/09	0	0.00	2	21.85	21.60	-2	364	-0.55%
2024/01/05	1	22.75	0	0.00	22.50	1	398	0.25%
2024/01/04	1	22.55	0	0.00	22.60	1	411	0.24%
2024/01/03	2	23.15	0	0.00	23.05	2	413	0.48%
2024/01/02	1	23.05	0	0.00	23.05	1	408	0.24%
2023/12/25	1	22.85	0	0.00	22.90	1	408	0.24%
2023/12/22	0	0.00	10	23.10	23.10	-10	407	-2.45%
2023/12/21	0	24.90	2	23.63	23.45	-2	406	-0.49%
2023/12/20	3	23.57	1	23.50	23.70	2	406	0.49%
2023/12/19	1	23.35	0	0.00	23.25	1	404	0.25%
2023/12/18	0	23.95	0	0.00	23.60	0	404	0.00%
2023/12/15	0	24.95	1	24.10	23.75	-1	405	-0.25%
2023/12/14	3	23.85	2	23.73	23.70	1	409	0.24%
2023/12/13	1	23.70	0	0.00	23.75	1	406	0.25%
2023/12/11	1	24.30	0	0.00	24.15	1	405	0.25%
2023/12/08	2	25.15	2	25.00	24.90	0	399	0.00%
2023/12/01	0	0.00	3	26.12	26.05	-3	403	-0.74%
2023/11/30	13	26.80	1	26.45	25.95	12	439	2.73%
2023/11/29	1	26.30	5	26.02	26.25	-4	433	-0.92%
2023/11/28	1	25.40	1	25.40	25.40	0	417	0.00%
2023/11/27	1	24.90	0	0.00	24.65	1	420	0.24%
2023/11/24	0	0.00	1	25.40	25.35	-1	414	-0.24%
2023/11/22	1	25.05	0	0.00	25.00	1	404	0.25%
2023/11/21	1	25.20	3	25.25	24.85	-2	404	-0.49%
2023/11/20	1	24.55	0	0.00	24.90	1	397	0.25%
2023/11/09	1	24.60	0	0.00	23.75	1	431	0.23%
2023/10/30	1	25.40	0	0.00	24.80	1	480	0.21%
2023/10/16	0	0.00	1	25.10	25.00	-1	552	-0.18%
2023/10/13	6	25.54	5	25.20	24.90	1	572	0.17%
2023/10/12	2	22.65	2	23.10	24.60	0	556	0.00%
2023/10/11	2	22.83	0	0.00	22.40	2	552	0.36%
2023/10/04	1	23.90	0	0.00	23.95	1	612	0.16%
2023/09/26	0	0.00	3	24.60	24.50	-3	724	-0.41%
2023/09/20	0	0.00	2	24.65	24.60	-2	799	-0.25%
2023/09/11	5	25.90	0	0.00	25.65	5	1,002	0.50%
2023/09/07	1	26.70	0	0.00	26.80	1	1,097	0.09%
2023/09/06	0	0.00	10	27.00	27.10	-10	1,200	-0.83%
2023/08/31	0	0.00	1	25.95	26.20	-1	1,458	-0.07%
2023/08/23	0	0.00	1	26.05	25.65	-1	2,655	-0.04%
2023/08/21	1	26.15	1	25.85	25.50	0	2,844	0.00%
2023/08/17	11	25.09	1	25.20	25.35	10	2,938	0.34%
2023/08/16	0	0.00	5	24.05	24.75	-5	3,051	-0.16%
2023/08/15	3	24.95	0	0.00	24.70	3	3,211	0.09%
2023/08/11	0	0.00	0	25.45	25.25	0	3,806	0.00%
2023/08/10	2	25.28	0	0.00	25.50	2	4,019	0.05%
2023/08/09	1	26.10	2	26.20	26.40	-1	4,084	-0.02%
2023/08/08	1	26.75	0	0.00	26.55	1	4,243	0.02%
2023/08/07	0	27.30	0	0.00	27.35	0	4,499	0.00%
2023/08/04	0	0.00	1	26.80	27.20	-1	4,682	-0.02%
2023/08/02	1	26.70	0	0.00	26.80	1	4,767	0.02%
2023/08/01	0	0.00	7	26.94	27.40	-7	4,870	-0.14%
2023/07/31	1	26.95	0	0.00	27.20	1	5,181	0.02%
2023/07/27	1	28.20	0	0.00	28.05	1	5,576	0.02%
2023/07/25	10	28.60	0	0.00	28.65	10	5,710	0.18%
2023/07/24	1	28.05	0	0.00	28.10	1	5,801	0.02%
2023/07/19	0	0.00	9	28.77	28.50	-9	5,953	-0.15%
2023/07/18	6	29.39	0	0.00	28.90	6	6,040	0.10%
2023/07/13	0	30.00	0	0.00	29.85	0	6,827	0.00%
2023/07/12	2	29.82	0	0.00	29.35	2	6,948	0.03%
2023/07/11	0	30.95	0	0.00	30.30	0	7,025	0.00%
2023/07/07	1	30.80	5	31.27	31.35	-4	7,105	-0.06%
2023/07/05	4	32.35	0	0.00	31.85	4	7,151	0.06%
2023/07/04	4	31.85	0	0.00	31.70	4	7,174	0.06%
2023/07/03	0	0.00	1	31.75	32.15	-1	7,167	-0.01%
2023/06/19	1	34.55	0	0.00	34.40	1	7,867	0.01%
2023/06/16	1	34.40	2	34.65	34.80	-1	7,882	-0.01%
2023/06/15	3	33.40	7	33.64	33.95	-4	7,840	-0.05%
2023/06/14	0	0.00	1	33.50	33.15	-1	7,802	-0.01%
2023/06/13	0	0.00	9	32.52	32.65	-9	7,763	-0.12%
2023/06/12	4	32.96	25	32.55	32.55	-21	7,710	-0.27%
2023/06/09	2	36.13	2	36.50	36.15	0	7,603	0.00%
2023/06/08	1	35.90	6	36.35	36.00	-5	7,553	-0.07%
2023/06/07	7	37.00	6	37.18	36.35	1	7,494	0.01%
2023/06/06	6	37.00	1	37.00	36.85	5	7,413	0.07%
2023/06/05	33	40.71	16	39.58	38.00	17	7,327	0.23%
2023/06/02	15	37.60	7	36.92	39.65	8	7,025	0.11%
2023/06/01	13	36.03	13	36.49	36.05	0	6,804	0.00%
2023/05/31	3	35.00	3	35.30	35.45	0	6,640	0.00%
2023/05/30	36	36.16	30	35.81	35.10	6	6,557	0.09%
2023/05/29	6	35.71	2	35.38	34.85	4	6,350	0.06%
2023/05/26	11	35.08	18	34.23	34.15	-7	6,190	-0.11%
2023/05/25	13	35.03	10	35.11	35.25	3	6,102	0.05%
2023/05/24	0	0.00	1	34.70	34.85	-1	6,032	-0.02%
2023/05/23	9	34.74	8	34.98	34.95	1	6,007	0.02%
2023/05/22	6	35.11	3	35.13	35.10	3	5,937	0.05%
2023/05/19	10	35.26	31	34.79	34.15	-21	5,819	-0.36%
2023/05/18	7	34.99	2	35.05	34.75	5	5,651	0.09%
2023/05/17	24	35.10	7	35.07	33.60	17	5,480	0.31%
2023/05/16	3	33.70	4	33.80	33.50	-1	5,057	-0.02%
2023/05/15	1	31.80	6	31.02	31.50	-5	4,834	-0.10%
2023/05/12	3	31.03	2	30.80	31.80	1	4,762	0.02%
2023/05/11	13	33.73	17	33.34	32.20	-4	4,605	-0.09%
2023/05/10	11	33.20	6	33.81	35.30	5	4,344	0.12%
2023/05/09	2	33.65	4	32.54	32.10	-2	4,163	-0.05%
2023/05/08	12	35.18	18	34.33	34.00	-6	4,077	-0.15%
2023/05/05	8	36.11	64	35.80	35.05	-56	3,968	-1.41%
2023/05/04	64	34.76	8	33.14	35.50	56	3,650	1.53%
2023/05/03	1	32.10	0	0.00	32.30	1	3,373	0.03%
2023/05/02	0	0.00	0	31.60	30.70	0	3,233	0.00%
2023/04/28	1	31.45	2	30.88	31.10	-1	3,163	-0.03%
2023/04/27	8	30.58	2	30.55	30.45	6	3,083	0.19%
2023/04/26	0	0.00	26	28.90	29.10	-26	2,982	-0.87%
2023/04/25	4	30.26	7	29.22	28.05	-3	2,938	-0.10%
2023/04/24	6	29.19	0	0.00	29.15	6	2,840	0.21%
2023/04/21	1	31.70	9	29.59	29.55	-8	2,798	-0.29%
2023/04/20	5	32.77	0	0.00	31.65	5	2,700	0.19%
2023/04/19	6	33.18	11	33.90	33.40	-5	2,556	-0.20%
2023/04/18	19	33.69	20	32.79	31.75	-1	2,199	-0.05%
2023/04/17	4	31.63	21	31.11	32.15	-17	1,878	-0.90%
2023/04/14	7	29.33	3	30.40	29.25	4	1,739	0.23%
2023/04/13	2	30.05	0	0.00	30.00	2	1,627	0.12%
2023/04/12	9	29.34	13	29.93	29.50	-4	1,594	-0.25%
2023/04/11	11	29.65	44	28.78	28.70	-33	1,520	-2.17%
2023/04/10	7	30.14	14	30.25	30.25	-7	1,484	-0.47%
2023/04/07	29	29.80	0	0.00	30.00	29	1,425	2.03%
2023/04/06	0	0.00	0.1	27.90	28.05	-0.1	1,374	0.00%
2023/03/31	29	28.85	0	0.00	28.15	29	1,362	2.13%
2023/03/24	38	27.76	38	27.94	28.15	0	1,190	0.00%
2023/03/23	16	26.23	15	26.72	27.30	1	961	0.10%
2023/03/22	26	24.21	6	24.62	24.85	20	623	3.21%
2023/03/21	6	22.33	4	21.91	22.60	2	559	0.36%
2023/03/20	5	20.31	2	20.00	20.55	3	515	0.58%
2023/03/10	1	20.20	0	0.00	20.50	1	536	0.19%
2023/03/07	4	20.60	0	20.50	20.55	4	580	0.69%
2023/03/06	0.1	20.90	0	0.00	20.65	0.1	569	0.01%
2023/03/03	1	20.35	2	20.40	19.90	-1	553	-0.18%
2023/03/01	4	19.93	5	19.78	19.90	-1	539	-0.19%
2023/02/24	2	20.33	2	19.78	20.00	0	531	0.00%
2023/02/23	6	20.60	2	20.63	20.65	4	518	0.77%
2023/02/16	0	0.00	3	18.67	18.70	-3	447	-0.67%
2023/02/15	4	18.83	1	19.00	18.70	3	446	0.67%
2023/02/06	0	17.95	0	0.00	18.00	0	409	0.00%
2023/02/01	0	17.45	0	0.00	17.45	0	397	0.00%
2022/12/16	8	19.13	8	18.88	18.30	0	386	0.00%
2022/12/01	1	18.60	6	19.38	18.55	-5	306	-1.63%
2022/11/30	5	18.40	1	18.35	18.40	4	246	1.62%
2022/11/24	0	0.00	5	16.92	15.80	-5	268	-1.86%
2022/11/23	6	15.63	2	15.40	15.95	4	271	1.47%
2022/11/22	1	14.35	4	14.34	14.50	-3	289	-1.04%
2022/11/21	0	0.00	2	14.35	14.30	-2	300	-0.66%
2022/11/18	0	0.00	3	14.22	14.25	-3	327	-0.91%
2022/11/17	0	0.00	1	14.35	14.30	-1	338	-0.30%
2022/11/16	0	0.00	2	14.10	14.10	-2	347	-0.58%
2022/11/08	2	15.03	2	15.15	14.80	0	427	0.00%
2022/10/24	2	13.90	2	13.68	13.90	0	928	0.00%
2022/10/05	3	15.55	0	0.00	15.40	3	1,507	0.20%
2022/09/27	11	15.36	11	15.28	15.15	0	1,663	0.00%
2022/09/20	2	17.38	2	17.33	16.75	0	1,649	0.00%
2022/09/16	0	0.00	3	17.35	17.20	-3	1,645	-0.18%
2022/09/08	0	0.00	1	17.70	17.80	-1	1,632	-0.06%
2022/09/02	0	0.00	1	18.20	17.65	-1	1,606	-0.06%
2022/08/31	3	18.15	5	18.35	18.30	-2	1,588	-0.13%
2022/08/29	3	17.95	0	0.00	17.70	3	1,554	0.19%
2022/08/25	16	19.20	18	19.13	19.25	-2	1,512	-0.13%
2022/08/24	0	0.00	2	18.78	18.50	-2	1,484	-0.13%
2022/08/18	3	19.00	6	18.84	18.75	-3	1,436	-0.21%
2022/08/16	0	0.00	1	18.60	17.95	-1	1,398	-0.07%
2022/08/12	0	0.00	3	17.58	17.55	-3	1,374	-0.22%
2022/08/11	2	17.60	0	0.00	17.50	2	1,367	0.15%
2022/08/09	6	18.29	6	18.05	18.15	0	1,343	0.00%
2022/08/08	3	18.05	3	17.95	18.00	0	1,325	0.00%
2022/08/05	1	18.10	3	18.20	18.10	-2	1,315	-0.15%
2022/08/04	4	17.50	0	0.00	17.70	4	1,283	0.31%
2022/08/03	16	18.71	0	0.00	18.00	16	1,243	1.29%
2022/08/02	22	20.32	20	20.28	19.50	2	1,184	0.17%
2022/08/01	7	19.88	6	20.00	20.50	1	1,016	0.10%
2022/07/29	3	18.77	3	18.93	18.65	0	906	0.00%
2022/07/27	21	19.00	26	19.09	18.40	-5	832	-0.60%
2022/07/26	7	18.32	6	17.80	18.40	1	615	0.16%
2022/07/22	1	17.75	1	17.85	16.90	0	524	0.00%
2022/07/21	8	17.69	8	17.78	17.70	0	516	0.00%
2022/07/20	0	0.00	1	18.00	17.50	-1	500	-0.20%
2022/07/19	5	18.77	4	18.79	18.30	1	481	0.21%
2022/07/18	3	16.53	1	17.00	18.00	2	421	0.47%
2022/07/15	9	17.97	20	17.38	16.60	-11	400	-2.75%
2022/07/14	15	18.83	22	18.71	17.90	-7	377	-1.86%
2022/07/13	15	17.58	11	17.62	17.60	4	273	1.46%
2022/07/12	3	17.17	12	16.38	17.05	-9	247	-3.64%
2022/07/11	8	18.38	2	18.40	17.05	6	206	2.91%
2022/07/08	10	17.20	1	17.75	17.75	9	153	5.86%
2022/07/07	10	15.99	2	15.65	16.15	8	103	7.77%
2022/07/06	3	14.48	0	0.00	14.70	3	87	3.42%
2022/05/13	0	0.00	2	13.68	13.65	-2	168	-1.19%
2022/05/12	3	13.32	1	13.10	13.15	2	165	1.21%
2022/05/10	0	0.00	4	13.73	14.10	-4	168	-2.38%
2022/05/09	4	13.80	0	0.00	13.70	4	168	2.38%
2022/05/05	0	0.00	3	14.50	14.45	-3	168	-1.78%
2022/05/03	3	14.20	0	0.00	14.20	3	167	1.79%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/04/13	0	17.05	0	0.00	15.80	0	217	0.00%
2022/01/17	0	0.00	3	17.33	17.50	-3	257	-1.16%
2022/01/14	3	17.35	0	0.00	17.15	3	257	1.16%
2021/12/16	3	19.28	3	19.05	19.00	0	199	0.00%
2021/11/19	0	0.00	2	18.45	18.25	-2	215	-0.93%
2021/11/18	0	0.00	1	18.40	18.40	-1	215	-0.46%
2021/11/05	2	17.35	0	0.00	17.25	2	202	0.99%
2021/11/02	0	0.00	3	17.30	17.20	-3	240	-1.24%
2021/10/27	0	0.00	2	17.70	17.80	-2	268	-0.74%
2021/10/13	1	15.75	0	0.00	15.90	1	482	0.21%
2021/09/17	5	17.35	5	17.07	17.00	0	1,181	0.00%
2021/09/10	6	17.05	6	17.10	17.15	0	1,366	0.00%
2021/09/09	0	0.00	2	16.00	16.40	-2	1,557	-0.13%
2021/08/26	0	0.00	6	17.88	17.65	-6	1,678	-0.36%
2021/08/23	0	0.00	2	17.55	17.70	-2	1,687	-0.12%
2021/08/20	6	16.79	10	17.06	17.15	-4	1,690	-0.24%
2021/08/19	6	16.67	0	0.00	16.80	6	1,689	0.36%
2021/08/06	0	0.00	1	20.85	20.50	-1	1,677	-0.06%
2021/08/05	1	20.80	19	20.88	20.65	-18	1,699	-1.06%
2021/08/03	2	22.15	0	0.00	22.30	2	1,707	0.12%
2021/07/28	10	21.22	10	20.96	21.30	0	1,774	0.00%
2021/07/26	0	0.00	2	23.55	23.35	-2	1,872	-0.11%
2021/07/23	2	23.30	2	23.20	23.10	0	1,897	0.00%
2021/07/22	4	23.15	4	22.65	22.75	0	1,918	0.00%
2021/07/21	2	23.00	1	22.95	22.60	1	1,964	0.05%
2021/07/20	6	22.37	0	0.00	23.00	6	2,000	0.30%
2021/07/16	5	23.41	0	0.00	23.25	5	1,877	0.27%
2021/07/15	6	23.66	4	23.70	23.50	2	1,877	0.11%
2021/07/14	5	25.96	7	25.26	25.20	-2	1,878	-0.11%
2021/07/13	13	25.60	14	25.81	25.05	-1	1,879	-0.05%
2021/07/12	6	24.02	0	0.00	23.80	6	1,754	0.34%
2021/07/09	0	0.00	1	24.50	23.90	-1	1,771	-0.06%
2021/07/08	4	24.36	9	24.85	24.85	-5	1,807	-0.28%
2021/07/07	2	23.68	0	0.00	23.65	2	1,662	0.12%
2021/07/06	7	23.51	0	0.00	23.30	7	1,764	0.40%
2021/07/05	3	24.10	1	23.80	23.85	2	1,897	0.11%
2021/07/01	0	0.00	1	23.00	22.85	-1	1,943	-0.05%
2021/06/30	1	23.50	0	0.00	23.50	1	1,948	0.05%
2021/06/29	0	0.00	1	23.90	22.75	-1	1,962	-0.05%
2021/06/25	0	0.00	1	23.15	23.15	-1	1,974	-0.05%
2021/06/24	1	23.25	1	23.65	23.65	0	1,975	0.00%
2021/06/23	10	23.65	9	23.15	23.15	1	1,971	0.05%
2021/06/22	10	24.31	12	24.24	24.15	-2	1,960	-0.10%
2021/06/21	10	22.96	10	23.19	23.90	0	1,879	0.00%
2021/06/18	10	23.04	10	23.38	23.95	0	1,862	0.00%
2021/06/17	2	22.95	0	0.00	22.95	2	1,756	0.11%
2021/06/16	3	22.57	2	22.60	23.35	1	1,769	0.06%
2021/06/15	9	22.59	7	22.72	22.30	2	1,821	0.11%
2021/06/11	0	0.00	7	22.14	22.55	-7	1,807	-0.39%
2021/06/10	5	19.94	18	19.81	20.50	-13	1,879	-0.69%
2021/06/09	20	18.81	16	18.88	18.65	4	1,953	0.20%
2021/06/08	6	18.85	6	18.95	18.80	0	2,014	0.00%
2021/06/07	8	19.13	8	18.88	18.80	0	2,043	0.00%
2021/06/04	52	19.55	37	19.50	19.25	15	2,055	0.73%
2021/06/03	5	19.93	5	20.01	20.05	0	2,074	0.00%
2021/06/02	15	19.85	15	19.97	19.75	0	2,183	0.00%
2021/05/28	0	0.00	1	19.70	19.45	-1	2,273	-0.04%
2021/05/25	1	19.15	1	19.30	19.30	0	2,301	0.00%
2021/05/24	12	18.55	12	18.72	18.85	0	2,312	0.00%
2021/05/21	0	0.00	20	18.20	18.50	-20	2,322	-0.86%
2021/05/20	17	17.63	2	18.20	17.60	15	2,328	0.64%
2021/05/19	0	0.00	5	18.33	18.20	-5	2,340	-0.21%
2021/05/18	0	0.00	5	16.63	17.60	-5	2,336	-0.21%
2021/05/17	10	16.48	8	17.06	16.00	2	2,329	0.09%
2021/05/14	0	0.00	4	17.90	17.75	-4	2,317	-0.17%
2021/05/13	2	17.25	13	18.14	18.00	-11	2,309	-0.48%
2021/05/12	6	18.58	3	18.00	17.45	3	2,284	0.13%
2021/05/11	10	19.87	13	19.64	19.35	-3	2,271	-0.13%
2021/05/10	39	21.83	16	22.36	21.50	23	2,252	1.02%
2021/05/07	1	22.20	0	0.00	22.45	1	2,244	0.04%
2021/05/06	1	21.20	0	0.00	21.35	1	2,248	0.04%
2021/05/05	2	23.73	0	0.00	23.55	2	2,215	0.09%
2021/05/04	2	25.50	12	23.93	23.55	-10	2,213	-0.45%
2021/05/03	32	27.46	18	26.34	25.85	14	2,175	0.64%
2021/04/29	2	25.80	0	0.00	26.90	2	2,098	0.10%
2021/04/28	0	0.00	2	25.55	25.45	-2	2,069	-0.10%
2021/04/27	1	26.75	2	26.50	25.55	-1	2,047	-0.05%
2021/04/26	10	25.28	4	25.65	25.60	6	1,996	0.30%
2021/04/20	3	25.18	3	25.10	25.30	0	1,922	0.00%
2021/04/19	0	0.00	3	24.00	23.80	-3	1,892	-0.16%
2021/04/16	1	24.15	35	24.44	24.05	-34	1,790	-1.90%
2021/04/14	6	24.48	15	24.42	24.60	-9	1,831	-0.49%
2021/04/13	35	26.67	35	26.72	26.35	0	1,829	0.00%
2021/04/12	44	26.62	33	25.60	26.90	11	1,728	0.64%
2021/04/09	23	24.98	14	25.23	25.65	9	1,616	0.56%
2021/04/08	15	22.29	3	22.85	23.35	12	1,473	0.81%
2021/04/07	2	21.78	4	22.40	21.75	-2	1,427	-0.14%
2021/04/06	0	0.00	17	22.68	22.05	-17	1,410	-1.21%
2021/03/31	4	21.39	10	21.60	21.40	-6	1,366	-0.44%
2021/03/30	3	21.17	0	0.00	21.00	3	1,344	0.22%
2021/03/26	1	20.45	0	0.00	20.55	1	1,317	0.08%
2021/03/24	1	20.30	0	0.00	20.85	1	1,297	0.08%
2021/03/23	12	21.42	20	20.66	20.50	-8	1,270	-0.63%
2021/03/22	15	21.95	3	21.85	21.85	12	1,243	0.96%
2021/03/19	16	22.79	5	22.88	22.70	11	1,155	0.95%
2021/03/18	6	23.51	6	23.40	23.30	0	1,116	0.00%
2021/03/17	0	0.00	1	21.70	21.50	-1	1,039	-0.10%
2021/03/15	8	20.88	9	20.75	20.95	-1	901	-0.11%
2021/03/12	3	19.80	4	19.80	19.05	-1	821	-0.12%
2021/03/11	7	19.30	7	18.99	19.30	0	760	0.00%
2021/03/09	1	17.20	0	0.00	17.30	1	719	0.14%
2021/03/08	4	19.11	8	19.46	17.60	-4	693	-0.58%
2021/03/05	13	17.65	8	17.49	18.40	5	582	0.86%
2021/03/04	8	16.60	1	16.40	16.75	7	519	1.35%
2021/03/02	0	0.00	3	15.00	15.05	-3	473	-0.63%
2021/02/26	2	15.05	0	0.00	14.90	2	473	0.42%
2021/02/25	7	15.49	0	0.00	15.20	7	466	1.50%
2021/02/22	0	0.00	7	14.18	14.65	-7	408	-1.71%
2021/02/19	1	14.50	0	0.00	14.05	1	396	0.25%
2021/02/01	0	0.00	1	13.80	13.70	-1	369	-0.27%
2021/01/29	2	14.60	0	0.00	14.30	2	364	0.55%
2021/01/28	1	15.10	0	0.00	14.80	1	360	0.28%
2021/01/27	3	14.78	0	0.00	14.80	3	343	0.87%
2021/01/26	7	15.11	7	14.94	14.55	0	336	0.00%
2021/01/19	1	14.80	0	0.00	14.80	1	299	0.33%
2021/01/12	1	13.95	0	0.00	13.90	1	270	0.37%
2021/01/11	0	0.00	1	14.85	15.00	-1	248	-0.40%
2021/01/08	2	15.20	50	16.25	15.05	-48	231	-20.74%
2021/01/07	51	16.64	5	16.60	16.65	46	171	26.75%
2021/01/06	6	15.08	0	0.00	15.15	6	134	4.47%
2020/05/12	9	14.12	9	13.91	14.30	0	138	0.00%
2020/05/11	0	0.00	0.1	13.15	13.00	-0.1	106	-0.09%
2020/03/17	0.1	10.45	0	0.00	10.35	0.1	87	0.11%
2020/03/16	1	11.50	0	0.00	11.50	1	81	1.22%
2019/04/15	6	22.33	6	22.66	22.50	0	88	0.00%
2018/12/17	0	0.00	1	25.00	24.90	-1	300	-0.33%
2018/12/11	1	26.35	1	26.35	25.00	0	299	0.00%
2018/10/25	0	0.00	11	22.20	22.00	-11	470	-2.34%
2018/10/24	3	21.95	9	21.55	22.50	-6	513	-1.17%
2018/10/23	4	21.90	5	21.56	21.65	-1	519	-0.19%
2018/10/22	0	0.00	4	21.70	21.70	-4	528	-0.76%
2018/10/18	2	21.70	0	0.00	21.55	2	631	0.32%
2018/10/17	15	21.81	0	0.00	21.70	15	666	2.25%
2018/10/16	2	21.55	0	0.00	21.65	2	714	0.28%
2018/10/15	5	21.15	0	0.00	21.45	5	717	0.70%
2018/10/12	1	20.90	0	0.00	20.95	1	722	0.14%
2018/10/09	1	22.90	9	23.17	22.95	-8	726	-1.10%
2018/10/08	1	25.50	1	26.05	23.20	0	743	0.00%
2018/10/05	0	0.00	4	24.25	25.70	-4	741	-0.54%
2018/10/04	0	0.00	2	25.80	25.50	-2	754	-0.27%
2018/10/02	0	0.00	1	27.05	26.50	-1	774	-0.13%
2018/09/06	0	0.00	4	25.54	25.90	-4	1,018	-0.39%
2018/09/05	3	26.23	0	0.00	26.00	3	1,007	0.30%
2018/08/29	0	0.00	1	27.15	26.40	-1	926	-0.11%
2018/08/28	0	0.00	1	27.00	27.00	-1	922	-0.11%
2018/08/24	7	26.58	1	26.95	26.70	6	905	0.66%
2018/08/22	1	25.85	0	0.00	25.85	1	886	0.11%
2018/08/10	1	26.00	0	0.00	25.80	1	852	0.12%
2018/08/06	7	27.09	1	27.65	27.00	6	821	0.73%
2018/08/03	0	0.00	3	27.60	27.75	-3	819	-0.37%
2018/08/01	5	27.19	0	0.00	26.90	5	811	0.62%
2018/07/26	1	26.70	3	26.48	25.30	-2	709	-0.28%
2018/07/24	12	24.97	10	25.23	25.45	2	603	0.33%
2018/07/23	1	24.35	1	25.05	25.40	0	568	0.00%
2018/07/09	4	24.05	4	23.71	21.00	0	405	0.00%
2018/07/05	0	0.00	2	23.00	22.35	-2	313	-0.64%
2018/07/03	2	22.75	1	23.50	22.75	1	291	0.34%
2018/06/28	2	22.98	7	23.21	23.40	-5	215	-2.32%
2018/06/27	6	22.65	2	22.65	22.65	4	141	2.84%
2018/06/26	0	0.00	4	18.75	20.60	-4	121	-3.29%
2018/06/25	4	18.75	0	0.00	18.75	4	101	3.94%
2018/05/10	10	18.81	12	18.79	18.95	-2	126	-1.58%
2018/04/10	1	18.25	0	0.00	18.15	1	200	0.50%
2018/02/02	2	20.20	0	0.00	20.10	2	158	1.26%
2018/01/29	7	21.48	13	20.89	21.25	-6	140	-4.27%
2018/01/26	14	19.39	8	19.03	19.60	6	101	5.94%
2018/01/10	0	0.00	1	18.15	18.15	-1	80	-1.25%