華電網 (6163)-元大-南屯券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股0.00%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.73	0	0.00	22.10	2	3,390	0.06%
2024/05/30	0	0.00	1	22.25	22.35	-1	3,757	-0.03%
2024/05/29	2	22.43	1	22.35	22.50	1	3,877	0.03%
2024/05/28	1	22.30	2	22.18	22.45	-1	3,864	-0.03%
2024/05/27	2	21.75	1	22.25	22.25	1	3,842	0.03%
2024/05/14	0	0.00	4	22.08	22.20	-4	3,843	-0.10%
2024/05/09	0	0.00	2	21.65	21.50	-2	3,806	-0.05%
2024/05/08	14	21.83	9	21.91	21.95	5	3,795	0.13%
2024/05/07	0	0.00	1	20.50	20.30	-1	3,721	-0.03%
2024/05/06	0	0.00	1	20.40	20.40	-1	3,725	-0.03%
2024/05/02	1	20.50	0	0.00	20.50	1	3,722	0.03%
2024/04/23	0	20.65	0	0.00	20.55	0	3,777	0.00%
2024/04/22	0	0.00	10	20.59	20.45	-10	3,793	-0.26%
2024/04/19	2	20.98	0	0.00	21.00	2	3,806	0.05%
2024/04/17	0	0.00	2	22.10	22.00	-2	3,975	-0.05%
2024/04/16	2	21.23	0	0.00	20.85	2	4,213	0.05%
2024/04/15	0	0.00	0	23.00	22.20	0	4,246	0.00%
2024/04/12	0	0.00	1	22.95	22.80	-1	4,257	-0.02%
2024/04/10	0	0.00	1	23.15	22.70	-1	4,345	-0.02%
2024/04/08	5	23.04	5	23.18	22.90	0	4,517	0.00%
2024/04/02	2	21.73	1	21.65	21.50	1	4,370	0.02%
2024/04/01	3	22.62	3	22.50	22.45	0	4,316	0.00%
2024/03/28	0	0.00	0	23.00	22.95	0	4,286	0.00%
2024/03/26	12	23.58	10	23.74	23.85	2	4,116	0.05%
2024/03/25	1	22.20	2	22.38	22.05	-1	3,817	-0.03%
2024/03/22	7	22.91	6	22.64	22.90	1	3,758	0.03%
2024/03/21	0	21.35	0	0.00	21.00	0	3,577	0.00%
2024/03/20	0	21.50	4	21.11	20.75	-4	3,557	-0.11%
2024/03/18	1	20.50	0	0.00	20.45	1	3,498	0.03%
2024/03/15	1	21.10	1	20.45	20.35	0	3,488	0.00%
2024/03/13	0	21.15	0	0.00	21.05	0	3,458	0.00%
2024/03/12	1	22.60	1	22.05	21.85	0	3,416	0.00%
2024/03/11	1	21.90	0	0.00	21.95	1	3,356	0.03%
2024/03/08	0	22.97	0	0.00	22.35	0	3,316	0.00%
2024/03/07	0	0.00	9	24.22	23.65	-9	3,216	-0.28%
2024/03/06	49	24.99	101	24.86	24.85	-52	2,985	-1.74%	大賣/
2024/03/05	71	23.74	9	22.88	23.95	62	2,281	2.72%
2024/03/04	4	21.59	1	21.35	21.80	3	1,897	0.16%
2024/02/16	1	18.85	0	0.00	18.85	1	1,692	0.06%
2024/01/30	0	0.00	3	19.55	19.30	-3	1,645	-0.18%
2024/01/25	0	0.00	1	19.50	19.50	-1	1,643	-0.06%
2024/01/24	1	20.10	0	0.00	19.75	1	1,632	0.06%
2024/01/22	0	0.00	5	19.95	20.00	-5	1,617	-0.31%
2024/01/18	4	19.80	4	20.11	19.45	0	1,591	0.00%
2024/01/17	0	0.00	3	19.95	19.80	-3	1,573	-0.19%
2024/01/15	0	0.00	10	20.60	20.40	-10	1,525	-0.66%
2024/01/11	2	21.10	4	21.05	20.85	-2	1,446	-0.14%
2024/01/10	3	21.22	21	21.05	21.70	-18	1,281	-1.41%
2024/01/09	0	0.00	5	20.39	20.70	-5	1,010	-0.49%
2024/01/08	0	0.00	7	20.55	20.50	-7	944	-0.74%
2024/01/05	0	0.00	10	20.31	20.70	-10	901	-1.11%
2024/01/02	1	20.65	1	20.65	20.65	0	654	0.00%
2023/12/27	2	18.80	0	0.00	18.80	2	479	0.42%
2023/12/25	0	0.00	1	19.15	19.00	-1	461	-0.22%
2023/12/19	2	18.18	0	0.00	18.15	2	425	0.47%
2023/12/13	0	0.00	1	18.45	18.50	-1	421	-0.24%
2023/12/12	1	18.60	0	0.00	18.30	1	420	0.24%
2023/12/11	0	0.00	1	18.45	18.50	-1	416	-0.24%
2023/12/04	12	18.89	0	0.00	18.90	12	429	2.79%
2023/12/01	20	18.60	0	0.00	18.50	20	421	4.75%
2023/11/29	2	18.30	0	0.00	18.10	2	421	0.47%
2023/11/28	27	18.25	0	0.00	18.15	27	427	6.31%
2023/11/24	0	18.20	0	0.00	18.00	0	424	0.00%
2023/11/15	0	0.00	1	17.50	17.35	-1	409	-0.24%
2023/11/14	1	17.35	0	0.00	17.20	1	526	0.19%
2023/10/30	0	0.00	1	17.20	17.20	-1	587	-0.17%
2023/09/28	3	17.00	0	0.00	16.95	3	830	0.36%
2023/08/18	5	19.66	4	19.19	18.70	1	1,666	0.06%
2023/08/14	0	0.00	10	18.00	17.90	-10	1,729	-0.58%
2023/08/08	0.1	18.50	0	0.00	18.20	0.1	1,853	0.01%
2023/07/31	10	19.14	0	0.00	19.05	10	2,279	0.44%
2023/07/24	0.1	19.00	2	18.80	18.70	-1.9	2,785	-0.07%
2023/07/20	1	19.35	0	0.00	19.25	1	3,061	0.03%
2023/07/14	2	19.60	0	0.00	19.50	2	4,513	0.04%
2023/07/13	0	0.00	1	19.40	19.25	-1	4,639	-0.02%
2023/07/11	0	0.00	0	20.30	19.60	0	5,046	0.00%
2023/07/07	0	0.00	1	20.15	19.90	-1	6,000	-0.02%
2023/07/06	1	20.25	0	0.00	20.25	1	6,175	0.02%
2023/07/05	0	0.00	1	20.30	20.20	-1	6,346	-0.02%
2023/07/04	7	20.50	0	0.00	20.40	7	6,420	0.11%
2023/06/28	0	0.00	2	20.75	20.35	-2	7,042	-0.03%
2023/06/19	0.1	21.30	0	0.00	21.30	0.1	7,473	0.00%
2023/06/13	0.1	21.45	1	21.10	21.40	-0.9	8,622	-0.01%
2023/06/12	0	0.00	11	21.82	21.45	-11	8,781	-0.13%
2023/06/09	1	23.85	0	0.00	23.75	1	8,775	0.01%
2023/06/08	5	23.60	0	0.00	23.60	5	8,953	0.06%
2023/06/06	0.1	23.15	0	0.00	23.25	0.1	8,917	0.00%
2023/06/05	5	23.95	0	0.00	23.70	5	8,881	0.06%
2023/06/01	0.1	22.80	0	0.00	22.60	0.1	8,776	0.00%
2023/05/30	0	22.75	0	0.00	22.70	0	8,740	0.00%
2023/05/26	0.1	23.00	2	22.60	22.45	-1.9	8,694	-0.02%
2023/05/25	0	0.00	2	23.88	23.20	-2	8,633	-0.02%
2023/05/23	0	24.20	0	0.00	24.10	0	8,545	0.00%
2023/05/19	0.1	23.80	0	0.00	23.60	0.1	8,476	0.00%
2023/05/18	2	24.45	3	24.00	24.25	-1	8,416	-0.01%
2023/05/17	1	23.60	0	0.00	23.60	1	8,342	0.01%
2023/05/15	0.2	23.10	0	0.00	22.90	0.2	8,285	0.00%
2023/05/12	0	0.00	1	24.15	24.15	-1	8,221	-0.01%
2023/05/11	1	23.30	10	23.24	23.25	-9	8,174	-0.11%
2023/05/10	0	0.00	2	24.65	23.80	-2	8,106	-0.02%
2023/05/09	12.1	23.97	25	25.32	23.65	-12.9	8,032	-0.16%
2023/05/08	0	0.00	50	25.08	24.85	-50	7,904	-0.63%
2023/05/05	41.1	24.39	0	0.00	24.40	41.1	7,804	0.53%
2023/05/04	33	24.89	2	24.93	24.85	31	7,750	0.40%
2023/05/03	1	24.90	10	24.80	24.85	-9	7,684	-0.12%
2023/05/02	14	25.35	12	25.30	25.25	2	7,576	0.03%
2023/04/28	16	24.92	21.4	24.74	24.50	-5.4	7,444	-0.07%
2023/04/27	1	24.00	2	24.25	23.90	-1	7,284	-0.01%
2023/04/26	17	24.17	7	23.99	24.15	10	7,270	0.14%
2023/04/25	1	23.40	1	24.90	23.15	0	7,139	0.00%
2023/04/24	11	25.20	13	25.28	24.75	-2	6,977	-0.03%
2023/04/21	53	25.50	1,096	25.43	25.30	-1,043	6,886	-15.15%	大賣/鉅額交易
2023/04/20	1,065	27.95	22	27.86	27.95	1,043	6,306	16.54%	大買/鉅額交易
2023/04/19	5	24.88	8	25.44	25.45	-3	5,924	-0.05%
2023/04/18	6	24.85	8	24.31	24.30	-2	5,512	-0.04%
2023/04/17	8	24.95	11	24.94	24.45	-3	5,371	-0.06%
2023/04/14	15	24.73	12	24.55	24.40	3	5,128	0.06%
2023/04/13	81	24.82	58	24.47	24.05	23	4,915	0.47%
2023/04/12	18	23.12	24	23.69	23.85	-6	4,215	-0.14%
2023/04/11	5	20.80	40	21.28	21.70	-35	3,917	-0.89%
2023/04/10	4	21.64	4	21.85	21.95	0	3,717	0.00%
2023/04/07	8	20.99	3	20.97	20.95	5	3,536	0.14%
2023/04/06	8	21.59	57	21.59	21.55	-49	3,449	-1.42%
2023/03/31	80	21.71	32	21.55	21.40	48	3,249	1.48%
2023/03/30	0	0.00	1	20.40	20.10	-1	2,854	-0.04%
2023/03/29	1	20.00	0	0.00	20.00	1	2,843	0.04%
2023/03/24	4	20.14	0	0.00	19.90	4	2,639	0.15%
2023/03/22	1	21.20	3	20.87	21.15	-2	2,446	-0.08%
2023/03/21	99	21.28	101	21.21	21.00	-2	2,288	-0.09%	大賣/
2023/03/20	44	19.79	51	20.32	20.65	-7	1,837	-0.38%
2023/03/17	75	19.19	74	19.08	18.80	1	1,596	0.06%
2023/03/16	72	19.01	72	18.80	19.00	0	1,413	0.00%
2023/03/15	7	18.71	7	18.71	18.75	0	1,092	0.00%
2023/03/14	35	17.77	5	17.70	17.05	30	886	3.38%
2023/03/13	19	17.30	19	17.28	17.70	0	735	0.00%
2023/02/06	0	16.30	0	0.00	15.80	0	432	0.00%
2022/12/15	0	0.00	3	15.30	15.40	-3	266	-1.13%
2022/12/09	0	0.00	10	15.38	15.70	-10	230	-4.33%
2022/11/15	5	14.40	0	0.00	14.50	5	235	2.12%
2022/10/27	0	14.00	0	0.00	14.05	0	372	0.00%
2022/10/14	0	0.00	0	14.40	14.05	0	399	0.00%
2022/09/20	0	0.00	1	15.20	15.15	-1	443	-0.23%
2022/09/19	4	15.10	2	15.40	15.15	2	444	0.45%
2022/09/16	4	15.36	2	15.20	15.35	2	446	0.45%
2022/09/01	0	0.00	3	16.00	16.10	-3	450	-0.67%
2022/08/31	5	16.20	2	15.95	16.25	3	447	0.67%
2022/08/19	2	16.40	0	0.00	16.40	2	444	0.45%
2022/08/18	2	16.10	0	0.00	16.45	2	440	0.45%
2022/08/16	13	16.78	10	16.81	16.25	3	420	0.71%
2022/08/15	0	0.00	2	15.60	15.55	-2	363	-0.55%
2022/08/12	3	15.40	0	0.00	15.55	3	365	0.82%
2022/08/11	0	0.00	3	15.60	15.45	-3	373	-0.80%
2022/08/04	2	14.55	0	0.00	14.85	2	381	0.52%
2022/08/02	1	14.75	0	0.00	15.10	1	383	0.26%
2022/07/27	2	14.75	0	0.00	14.95	2	374	0.53%
2022/07/26	2	14.80	0	0.00	14.85	2	373	0.54%
2022/07/18	0	0.00	0	14.75	14.75	0	379	0.00%
2022/07/14	0	0.00	7	14.75	14.75	-7	377	-1.86%
2022/06/30	0	0.00	3	15.95	15.50	-3	375	-0.80%
2022/06/29	3	15.60	0	0.00	15.60	3	364	0.82%
2022/05/12	0	15.10	0	0.00	15.15	0	424	0.00%
2022/03/28	0	0.00	1	17.90	18.00	-1	725	-0.14%
2022/03/15	1	17.50	0	0.00	17.40	1	1,459	0.07%
2022/03/11	0	0.00	3	18.15	18.05	-3	1,531	-0.20%
2022/03/09	0	0.00	1	17.80	17.80	-1	1,802	-0.06%
2022/02/22	0	18.50	0	0.00	18.40	0	1,956	0.00%
2022/02/18	0	0.00	0.2	18.45	18.55	-0.2	2,025	-0.01%
2022/01/24	0	0.00	2	18.10	18.15	-2	3,170	-0.06%
2022/01/19	0	0.00	3	18.80	18.70	-3	3,446	-0.09%
2022/01/17	1	18.80	2	18.95	18.80	-1	3,488	-0.03%
2022/01/13	1	18.85	0	0.00	18.95	1	3,489	0.03%
2022/01/11	1	19.55	0	0.00	19.20	1	3,480	0.03%
2022/01/07	1	20.25	1	20.15	19.90	0	3,460	0.00%
2022/01/06	0	0.00	1	20.35	20.15	-1	3,453	-0.03%
2021/12/29	0	0.00	1	20.85	20.85	-1	3,578	-0.03%
2021/12/28	0	0.00	0	20.70	20.60	0	3,579	0.00%
2021/12/27	5	20.75	0	0.00	20.85	5	3,588	0.14%
2021/12/24	0	0.00	4	20.55	20.35	-4	3,647	-0.11%
2021/12/23	4	20.25	4	20.40	20.45	0	3,862	0.00%
2021/12/22	4	20.25	0	0.00	20.20	4	3,899	0.10%
2021/12/21	4	20.29	0	0.00	20.40	4	3,948	0.10%
2021/12/20	1	20.30	0	0.00	20.20	1	4,034	0.02%
2021/12/17	0	0.00	2	21.50	20.65	-2	4,028	-0.05%
2021/12/16	5	21.75	1	21.25	21.85	4	3,962	0.10%
2021/12/15	0	0.00	1	21.15	21.10	-1	3,886	-0.03%
2021/12/14	4	21.79	5	21.55	20.70	-1	3,873	-0.03%
2021/12/13	3	21.17	0	0.00	20.85	3	3,693	0.08%
2021/12/10	2	21.00	1	21.10	21.00	1	3,623	0.03%
2021/12/09	0	0.00	1	21.20	20.85	-1	3,649	-0.03%
2021/12/08	5	20.84	0	0.00	20.60	5	3,880	0.13%
2021/12/07	0	0.00	2	20.80	20.85	-2	3,908	-0.05%
2021/12/06	2	20.88	1	20.46	20.45	1	3,874	0.03%
2021/12/03	0	0.00	0.1	20.07	20.00	-0.1	3,622	0.00%
2021/12/02	2	19.98	0	0.00	20.00	2	3,617	0.06%
2021/12/01	1	20.25	0	20.35	20.40	1	3,547	0.03%
2021/11/26	1	20.00	1	20.45	20.00	0	3,529	0.00%
2021/11/25	2	20.65	0.1	20.53	20.50	1.9	3,513	0.06%
2021/11/24	0	0.00	0	20.50	20.55	0	3,512	0.00%
2021/11/23	0	0.00	1	20.60	20.50	-1	3,509	-0.03%
2021/11/22	4	20.55	5	20.96	20.80	-1	3,508	-0.03%
2021/11/19	1	20.65	0	0.00	20.40	1	3,490	0.03%
2021/11/17	0	21.40	25	21.30	21.30	-25	3,428	-0.73%
2021/11/16	0	20.80	20	20.84	20.80	-20	3,373	-0.59%
2021/11/15	0	0.00	1	20.85	20.65	-1	3,349	-0.03%
2021/11/12	3	20.37	0	0.00	20.25	3	3,319	0.09%
2021/11/11	5	20.38	0	0.00	20.25	5	3,282	0.15%
2021/11/10	42	21.53	0	0.00	21.00	42	3,214	1.31%
2021/11/09	4	22.01	6	22.16	22.60	-2	3,066	-0.07%
2021/11/04	0	0.00	2	21.45	21.30	-2	2,722	-0.07%
2021/11/03	0	0.00	4	20.79	21.15	-4	2,686	-0.15%
2021/11/02	0.4	21.45	50	21.89	20.65	-49.7	2,655	-1.87%
2021/11/01	60	22.98	8	22.10	22.80	52	2,512	2.07%
2021/10/29	7	21.07	1	20.60	21.10	6	2,200	0.27%
2021/10/28	11	21.46	10	21.29	20.95	1	2,170	0.05%
2021/10/27	1	22.00	1	21.05	21.30	0	2,130	0.00%
2021/10/25	3	20.15	0	0.00	20.05	3	1,994	0.15%
2021/10/22	0	0.00	0.1	19.90	19.95	-0.1	1,990	0.00%
2021/10/15	0	0.00	1	19.20	19.15	-1	1,985	-0.05%
2021/10/13	1	18.75	2	19.45	18.75	-1	2,127	-0.05%
2021/10/12	2	20.45	0	0.00	20.75	2	2,044	0.10%
2021/10/08	0.1	20.55	0	0.00	20.65	0.1	2,209	0.00%
2021/10/07	0	21.20	4	20.73	21.15	-4	2,197	-0.18%
2021/10/06	0	20.25	0	20.40	20.00	0	2,177	0.00%
2021/10/05	0.1	20.25	30	20.01	20.00	-29.9	2,172	-1.38%
2021/10/04	1	20.00	0	0.00	20.05	1	2,158	0.05%
2021/10/01	2	20.05	1	19.90	20.05	1	2,152	0.05%
2021/09/30	4.1	22.17	9	21.64	20.80	-5	2,070	-0.24%
2021/09/29	2	20.50	2	20.60	20.30	0	1,844	0.00%
2021/09/28	2	21.15	1	21.00	20.90	1	1,790	0.06%
2021/09/27	4	20.94	0	0.00	20.35	4	1,730	0.23%
2021/09/24	1	20.10	3	20.37	20.40	-2	1,637	-0.12%
2021/09/23	0	0.00	1	20.00	19.90	-1	1,637	-0.06%
2021/09/16	0	0.00	1	18.80	18.55	-1	1,551	-0.06%
2021/09/13	16	21.25	21	21.40	20.05	-5	1,377	-0.36%
2021/09/10	2	19.60	2	19.65	19.65	0	1,125	0.00%
2021/09/03	0	0.00	1	18.80	18.55	-1	1,057	-0.09%
2021/08/11	0	0.00	1	17.35	17.35	-1	1,182	-0.08%
2021/08/04	3	18.70	0	0.00	18.60	3	1,276	0.24%
2021/08/02	1	18.90	4	18.70	19.15	-3	1,288	-0.23%
2021/07/30	9	18.90	5	19.17	18.35	4	1,272	0.31%
2021/07/29	0	0.00	2	18.10	17.95	-2	1,219	-0.16%
2021/07/19	0	0.00	7	18.67	18.50	-7	1,585	-0.44%
2021/07/12	2	17.35	0	0.00	17.30	2	1,490	0.13%
2021/06/25	1	17.55	0	0.00	17.50	1	1,999	0.05%
2021/06/11	1	17.30	0	0.00	16.95	1	2,782	0.04%
2021/06/04	2	18.20	0	0.00	18.20	2	2,724	0.07%
2021/05/28	1	18.90	0	0.00	18.90	1	2,684	0.04%
2021/05/25	4	19.06	3	19.30	18.90	1	2,649	0.04%
2021/05/24	1	18.20	1	18.35	18.80	0	2,601	0.00%
2021/05/19	0	0.00	4	16.90	17.10	-4	2,574	-0.16%
2021/05/17	0	0.00	1.3	16.14	16.20	-1.3	2,565	-0.05%
2021/05/12	0	0.00	4	16.53	16.50	-4	2,486	-0.16%
2021/05/11	1	18.45	0	0.00	18.10	1	2,458	0.04%
2021/05/05	1	19.30	0	0.00	19.00	1	2,398	0.04%
2021/05/04	2	19.83	10	19.94	19.00	-8	2,390	-0.33%
2021/04/29	16	21.38	6	21.91	21.40	10	2,304	0.43%
2021/04/28	0	0.00	2	20.73	20.55	-2	2,069	-0.10%
2021/04/26	0	0.00	3	20.00	19.80	-3	1,997	-0.15%
2021/04/21	0	0.00	15	21.15	21.10	-15	1,938	-0.77%
2021/04/20	15	21.02	21	21.91	21.10	-6	1,911	-0.31%
2021/04/19	25	20.66	15	20.87	21.20	10	1,821	0.55%
2021/04/15	1	19.80	0	0.00	20.00	1	1,715	0.06%
2021/04/14	1	19.70	0	0.00	19.70	1	1,701	0.06%
2021/04/13	5	20.85	0	0.00	19.70	5	1,663	0.30%
2021/04/12	1	19.90	1	19.65	20.05	0	1,642	0.00%
2021/04/09	3	20.00	0	0.00	19.65	3	1,676	0.18%
2021/04/08	3	20.42	0	0.00	20.35	3	1,644	0.18%
2021/04/07	3	20.60	0	0.00	20.35	3	1,614	0.19%
2021/04/06	0	0.00	1	20.55	20.65	-1	1,593	-0.06%
2021/04/01	111	20.89	160	20.47	20.35	-49	1,539	-3.18%	大買/大賣/
2021/03/31	35.3	19.29	0	0.00	19.10	35.3	1,459	2.42%
2021/03/30	30	18.95	211	19.00	19.50	-181	1,428	-12.67%	大賣/鉅額交易
2021/03/29	257	19.58	84	19.38	19.40	173	1,336	12.95%	大買/鉅額交易
2021/03/26	2	17.60	0	0.00	17.85	2	1,046	0.19%
2021/03/25	0	0.00	10	16.75	16.55	-10	1,128	-0.89%
2021/03/24	23	17.88	52	17.92	17.00	-29	1,168	-2.48%
2021/03/23	225	18.14	165	18.02	18.15	60	1,023	5.86%	大買/大賣/
2021/03/10	0	0.00	1	16.00	16.05	-1	783	-0.13%
2021/02/19	0	0.00	1	15.95	15.90	-1	814	-0.12%
2021/01/28	0	0.00	3	14.98	15.05	-3	868	-0.35%
2021/01/25	0	0.00	9	15.00	15.15	-9	866	-1.04%
2021/01/22	0	0.00	1	14.95	15.05	-1	863	-0.12%
2021/01/21	0	0.00	5	15.25	14.85	-5	858	-0.58%
2021/01/20	0	0.00	2	15.15	15.00	-2	856	-0.23%
2021/01/19	0	0.00	21	15.25	15.25	-21	854	-2.46%
2021/01/18	0	0.00	11	15.35	15.10	-11	850	-1.29%
2021/01/14	6	15.70	0	0.00	15.60	6	838	0.72%
2021/01/13	1	15.70	0	0.00	15.60	1	829	0.12%
2021/01/06	49	17.17	0	0.00	16.80	49	799	6.13%
2020/12/25	3	17.00	3	17.20	17.20	0	643	0.00%
2020/12/21	6	18.10	11	17.85	17.50	-5	534	-0.94%
2020/12/18	9	16.21	11	16.20	17.10	-2	409	-0.49%
2020/11/25	0	0.00	2	15.20	15.05	-2	366	-0.55%
2020/11/23	0	0.00	0	15.00	15.10	0	377	-0.01%
2020/11/13	1	14.80	0	0.00	14.80	1	356	0.28%
2020/11/12	1	15.10	0	0.00	14.80	1	392	0.25%
2020/11/06	1	15.20	0	0.00	15.25	1	397	0.25%
2020/11/02	0	0.00	1	15.15	15.25	-1	403	-0.25%
2020/09/28	0	0.00	0.1	15.65	15.70	-0.1	646	-0.01%
2020/09/24	2	15.40	0	0.00	15.50	2	801	0.25%
2020/09/11	0	0.00	1	16.70	16.65	-1	1,090	-0.09%
2020/09/08	0	0.00	1	17.85	17.65	-1	1,068	-0.09%
2020/09/07	0	0.00	3	17.80	17.75	-3	1,063	-0.28%
2020/08/20	0	0.00	0.1	16.70	16.55	-0.1	1,212	0.00%
2020/08/19	3	18.33	0.1	17.70	17.85	3	1,259	0.23%
2020/08/18	1	17.95	0	0.00	18.35	1	1,238	0.08%
2020/08/14	1	17.40	1	17.45	17.45	0	1,202	0.00%
2020/08/12	1	17.20	0	0.00	17.45	1	1,196	0.08%
2020/08/11	1	17.40	0	0.00	17.20	1	1,192	0.08%
2020/08/06	3	17.62	0	0.00	17.50	3	1,185	0.25%
2020/08/04	0	0.00	0.1	16.85	16.95	-0.1	1,174	-0.01%
2020/07/22	0	0.00	0.1	17.85	17.85	-0.1	1,168	-0.01%
2020/07/21	2	18.03	0	0.00	17.95	2	1,164	0.17%
2020/07/20	1	17.80	0	0.00	17.95	1	1,153	0.09%
2020/07/17	0	0.00	0.6	17.40	17.55	-0.6	1,149	-0.05%
2020/07/13	1	18.20	0	0.00	18.35	1	1,126	0.09%
2020/07/10	0	0.00	2	17.80	17.90	-2	1,113	-0.18%
2020/07/08	0	0.00	3	18.65	18.70	-3	1,084	-0.28%
2020/07/06	1	19.10	0	0.00	19.05	1	1,032	0.10%
2020/07/03	2	17.65	7	18.08	17.85	-5	955	-0.52%
2020/07/02	32	18.18	22	18.12	18.20	10	881	1.13%
2020/06/30	17	17.11	17	17.04	16.60	0	722	0.00%
2020/06/23	15	15.95	5	16.10	15.65	10	600	1.66%
2020/06/15	5	15.30	0	0.00	15.10	5	639	0.78%
2020/06/01	0	0.00	1	15.80	15.95	-1	626	-0.16%
2020/05/29	0	0.00	9	15.80	15.95	-9	619	-1.45%
2020/05/28	10	17.14	8	16.92	16.15	2	608	0.33%
2020/05/27	14	16.75	14	16.66	16.75	0	547	0.00%
2020/05/26	8	15.23	1	15.20	15.25	7	458	1.53%
2020/05/14	0	0.00	0.1	14.05	14.00	-0.1	381	-0.03%
2020/04/17	0	0.00	2	13.65	13.75	-2	357	-0.56%
2020/03/25	0	0.00	1	12.80	13.00	-1	430	-0.23%
2020/03/18	0	0.00	4	10.98	10.95	-4	393	-1.02%
2020/03/11	2	14.15	0	0.00	14.10	2	356	0.56%
2020/03/03	0	0.00	1	13.95	13.95	-1	352	-0.28%
2020/02/26	2	14.15	0	0.00	14.20	2	367	0.54%
2020/02/21	1	14.55	0	0.00	14.50	1	472	0.21%
2020/02/19	1	14.55	0	0.00	14.55	1	484	0.21%
2020/02/03	1	14.25	1	14.35	14.35	0	500	0.00%
2020/01/10	4	16.54	2	16.30	16.30	2	464	0.43%
2020/01/06	4	16.95	0	0.00	16.85	4	442	0.90%
2019/12/31	0	0.00	1	16.65	16.55	-1	396	-0.25%
2019/12/30	1	16.85	0	0.00	16.75	1	386	0.26%
2019/12/27	2	16.50	0	0.00	16.55	2	371	0.54%
2019/12/16	0	0.00	1	15.80	16.15	-1	365	-0.27%
2019/12/10	1	16.60	0	0.00	16.45	1	362	0.28%
2019/11/20	1	17.60	1	17.75	17.10	0	367	0.00%
2019/10/07	1	15.90	1	16.05	15.80	0	689	0.00%
2019/09/04	0	0.00	1	16.55	16.60	-1	826	-0.12%
2019/09/03	0	0.00	1	16.25	16.15	-1	821	-0.12%
2019/08/30	2	16.13	0	0.00	16.00	2	830	0.24%
2019/08/21	1	15.80	1	16.00	16.25	0	893	0.00%
2019/08/05	0	0.00	20	17.53	17.30	-20	1,400	-1.43%
2019/08/01	0	0.00	20	18.25	18.05	-20	1,790	-1.12%
2019/07/29	0	0.00	2	19.45	19.35	-2	2,075	-0.10%
2019/07/26	1	19.10	0	0.00	19.00	1	2,173	0.05%
2019/07/25	1	18.90	0	0.00	18.90	1	2,368	0.04%
2019/07/24	0	0.00	2	20.60	19.15	-2	2,498	-0.08%
2019/07/23	3	19.85	1	19.65	19.90	2	2,530	0.08%
2019/07/22	42	19.87	5	19.85	19.60	37	2,522	1.47%
2019/07/01	0	0.00	3	18.45	18.40	-3	2,729	-0.11%
2019/06/21	4	18.33	2	18.33	17.85	2	2,794	0.07%
2019/06/19	1	17.50	0	0.00	17.35	1	2,764	0.04%
2019/06/04	1	17.45	0	0.00	17.35	1	2,880	0.03%
2019/05/30	2	17.60	0	0.00	17.55	2	2,866	0.07%
2019/05/27	100	16.88	0	0.00	16.75	100	2,821	3.54%
2019/05/24	0	0.00	110	17.48	17.30	-110	2,762	-3.98%	大賣/鉅額交易
2019/05/23	2	18.70	0	0.00	18.55	2	2,681	0.07%
2019/05/22	15	19.21	7	19.36	19.00	8	2,662	0.30%
2019/05/10	1	18.90	0	0.00	18.70	1	2,344	0.04%
2019/05/09	4	20.61	1	21.50	18.85	3	2,181	0.14%
2019/05/07	1	19.90	1.5	19.91	20.20	-0.5	1,935	-0.03%
2019/05/03	1	19.05	0	0.00	19.30	1	1,759	0.06%
2019/05/02	16	18.81	22	18.81	18.50	-6	1,639	-0.37%
2019/04/30	6	18.47	0	0.00	18.55	6	1,439	0.42%
2019/04/29	1	16.60	1	16.90	16.90	0	1,291	0.00%
2019/04/24	0	0.00	1	15.85	15.55	-1	1,132	-0.09%
2019/04/22	1	15.25	0	0.00	15.50	1	1,112	0.09%
2019/04/17	0	0.00	4	15.55	15.45	-4	1,116	-0.36%
2019/04/15	1	15.35	2	15.35	15.85	-1	1,116	-0.09%
2019/04/12	9	15.10	8	14.93	14.80	1	1,043	0.10%
2019/04/08	0	0.00	1	14.60	14.35	-1	920	-0.11%
2019/04/01	1	14.45	15	14.27	14.45	-14	883	-1.58%
2019/03/28	0	0.00	5	14.40	14.35	-5	830	-0.60%
2019/03/26	20	14.25	20	14.49	14.25	0	810	0.00%
2019/03/25	0	0.00	1	13.80	13.85	-1	791	-0.13%
2019/03/19	1	14.50	1	14.60	14.50	0	761	0.00%
2019/03/12	2	13.50	0	0.00	13.60	2	606	0.33%
2019/03/11	10	13.55	10	13.65	13.55	0	599	0.00%
2019/02/21	8	13.50	0	0.00	13.45	8	529	1.51%
2019/02/13	1	13.90	0	0.00	13.80	1	461	0.22%
2019/01/28	10	14.30	3	14.00	14.00	7	368	1.90%
2019/01/14	0	0.00	1	13.00	12.95	-1	248	-0.40%
2019/01/09	1	13.15	0	0.00	13.25	1	223	0.45%
2019/01/04	3	12.65	4	12.76	13.15	-1	130	-0.76%
2018/10/19	0	0.00	2	12.55	12.60	-2	330	-0.61%
2018/10/05	1	13.00	0	0.00	13.50	1	361	0.28%
2018/09/11	0	0.00	3	13.00	13.00	-3	549	-0.55%
2018/08/13	2	13.68	4	13.80	13.80	-2	851	-0.23%
2018/08/06	0	0.00	1	13.50	13.55	-1	850	-0.12%
2018/07/16	0	0.00	10	13.45	13.40	-10	820	-1.22%
2018/07/11	11	13.55	0	0.00	13.30	11	798	1.38%
2018/07/10	0	0.00	4	13.35	13.40	-4	788	-0.51%
2018/07/04	3	13.70	0	0.00	13.90	3	846	0.35%
2018/07/02	0	0.00	1	14.00	13.85	-1	827	-0.12%
2018/06/29	31	14.43	62	14.56	14.20	-31	815	-3.80%
2018/06/27	28	13.93	28	14.28	14.05	0	736	0.00%
2018/06/15	0	0.00	3	13.90	13.90	-3	709	-0.42%
2018/06/14	60	14.24	0	0.00	13.90	60	705	8.51%
2018/06/13	10	14.24	37	14.63	14.35	-27	686	-3.93%
2018/06/11	8	13.45	0	0.00	13.40	8	568	1.41%
2018/05/28	20	12.84	20	13.17	12.80	0	605	0.00%
2018/04/30	0	0.00	1	12.45	12.50	-1	668	-0.15%
2018/04/25	1	12.45	0	0.00	12.45	1	787	0.13%
2018/04/12	22	13.80	30	13.90	13.70	-8	990	-0.81%
2018/04/10	2	13.05	0	0.00	13.05	2	1,297	0.15%
2018/03/19	1	14.00	0	0.00	14.10	1	1,358	0.07%
2018/03/15	5	14.30	9	14.40	14.45	-4	1,346	-0.30%
2018/03/13	1	13.80	0	0.00	13.85	1	1,339	0.07%
2018/03/07	0	0.00	20	13.40	13.45	-20	1,443	-1.39%
2018/03/05	20	13.95	0	0.00	13.60	20	1,459	1.37%
2018/02/22	0	0.00	10	13.00	13.00	-10	1,419	-0.70%
2018/02/21	8	12.90	0	0.00	12.95	8	1,427	0.56%
2018/02/06	3	13.30	3	13.50	12.40	0	1,532	0.00%
2018/01/30	0	0.00	2	14.25	14.15	-2	1,545	-0.13%
2018/01/22	16	15.22	6	15.12	15.10	10	1,693	0.59%
2018/01/19	0	0.00	1	14.40	14.35	-1	1,615	-0.06%
2018/01/11	1	14.40	0	0.00	14.45	1	1,682	0.06%
2018/01/08	0	0.00	2	15.00	15.15	-2	1,639	-0.12%
2018/01/05	9	15.48	26	15.71	15.30	-17	1,590	-1.07%
2018/01/04	11	14.72	3	14.82	15.05	8	1,391	0.58%