凌華 (6166)-元大-南屯券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	77.40	77.60	-5	2,265	-0.22%
2024/05/30	3	80.90	2.1	79.06	78.90	0.9	2,225	0.04%
2024/05/29	11.1	87.65	3	85.93	83.60	8.1	2,170	0.37%
2024/05/27	10	79.54	13	79.93	79.60	-3	1,721	-0.17%
2024/05/24	4	73.20	3.1	73.82	74.00	0.9	1,568	0.06%
2024/05/23	1	75.80	3	72.63	71.80	-2	1,535	-0.13%
2024/05/22	3	73.13	3	72.47	72.70	0	1,490	0.00%
2024/05/21	3	70.47	2	70.00	71.40	1	1,477	0.07%
2024/05/15	3	68.60	1	68.40	67.40	2	1,440	0.14%
2024/05/14	0	0.00	1	67.90	67.80	-1	1,423	-0.07%
2024/05/08	1	64.90	0	0.00	64.50	1	1,379	0.07%
2024/05/03	2	64.90	2	65.10	63.70	0	1,356	0.00%
2024/04/26	0	0.00	1	66.30	64.50	-1	1,351	-0.07%
2024/04/16	2	65.30	0	0.00	63.50	2	1,451	0.14%
2024/04/12	1	69.40	0	0.00	69.40	1	1,413	0.07%
2024/04/11	2	69.50	8	69.00	68.80	-6	1,392	-0.43%
2024/04/10	1	70.80	0	0.00	71.10	1	1,371	0.07%
2024/04/09	0	0.00	3	74.50	72.50	-3	1,347	-0.22%
2024/04/08	2	70.95	3	71.63	70.60	-1	1,277	-0.08%
2024/04/03	0	0.00	1	67.60	67.10	-1	1,215	-0.08%
2024/04/02	1	70.30	1	70.40	68.20	0	1,217	0.00%
2024/04/01	1	67.90	0	0.00	67.70	1	1,206	0.08%
2024/03/29	3	67.53	7	68.27	67.00	-4	1,193	-0.34%
2024/03/28	6.1	70.71	4	69.80	68.50	2.1	1,177	0.18%
2024/03/27	4	69.20	4	69.68	70.00	0	1,136	0.00%
2024/03/26	4	70.60	8	71.78	69.10	-4	1,100	-0.36%
2024/03/25	11	72.94	6	72.83	72.80	5	1,026	0.49%
2024/03/22	0	0.00	1	68.00	67.00	-1	893	-0.11%
2024/03/21	2	67.45	1.2	68.72	67.50	0.8	855	0.09%
2024/03/20	17	69.11	6	67.93	68.70	11	801	1.37%
2024/03/19	1	64.50	1	65.40	66.00	0	614	0.00%
2024/03/04	0	0.00	3	65.90	64.50	-3	560	-0.54%
2024/03/01	3	64.87	0	0.00	64.50	3	549	0.55%
2024/02/27	2	66.70	0	0.00	64.90	2	533	0.38%
2024/02/22	1	66.20	1	65.50	65.50	0	490	0.00%
2024/02/21	0	0.00	2	66.55	66.80	-2	457	-0.44%
2024/01/11	3	68.13	3	67.43	65.00	0	342	0.00%
2024/01/10	3	63.03	2	64.10	66.00	1	259	0.39%
2024/01/09	0.1	60.00	0	0.00	60.00	0.1	217	0.05%
2023/12/28	1	63.20	1	62.90	62.70	0	223	0.00%
2023/12/27	0.1	62.10	0	0.00	61.70	0.1	226	0.04%
2023/11/01	0	0.00	0	58.00	56.60	0	291	0.00%
2023/08/11	0	0.00	1	64.00	63.50	-1	2,169	-0.05%
2023/08/10	1	65.00	0	0.00	64.80	1	2,161	0.05%
2023/08/09	1	67.40	0	0.00	67.30	1	2,149	0.05%
2023/07/31	1	71.80	1	72.20	72.10	0	2,075	0.00%
2023/07/28	1	73.50	4.2	73.75	73.20	-3.2	2,048	-0.16%
2023/07/27	1.2	79.64	1	80.60	79.10	0.2	1,986	0.01%
2023/07/26	2	77.60	1	78.20	76.60	1	1,935	0.05%
2023/07/25	5	83.52	1	85.70	82.30	4	1,863	0.21%
2023/07/24	6	77.60	9	77.48	78.80	-3	1,707	-0.18%
2023/07/20	3	73.70	0	0.00	72.80	3	1,630	0.18%
2023/07/19	3	78.33	5	79.40	78.30	-2	1,569	-0.13%
2023/07/18	0	0.00	1	76.40	76.10	-1	1,500	-0.07%
2023/07/11	0	73.50	1	73.60	73.40	-1	1,404	-0.07%
2023/07/10	0	0.00	15	73.99	73.90	-15	1,392	-1.08%
2023/07/07	2	74.90	0	0.00	74.70	2	1,379	0.14%
2023/07/06	1	79.10	0	0.00	76.90	1	1,360	0.07%
2023/07/05	1	80.30	1	81.20	78.70	0	1,332	0.00%
2023/07/04	2	79.35	1	77.50	77.40	1	1,230	0.08%
2023/07/03	15	77.40	1	77.70	77.70	14	1,190	1.18%
2023/06/29	2	73.55	3	74.23	74.20	-1	1,108	-0.09%
2023/06/28	1	72.70	0	74.50	73.00	1	1,084	0.09%
2023/06/21	1	72.40	0	0.00	73.00	1	959	0.10%
2023/06/16	1	72.90	1	73.70	72.30	0	918	0.00%
2023/06/15	3	76.60	5	76.78	75.50	-2	872	-0.23%
2023/06/14	5	77.00	7	75.32	77.00	-2	741	-0.27%
2023/06/13	1	71.30	0	0.00	70.00	1	606	0.16%
2023/06/12	3	68.07	11	69.02	69.20	-8	560	-1.43%
2023/06/09	2	66.05	1	65.50	66.00	1	506	0.20%
2023/06/08	1	66.80	6	66.28	65.90	-5	498	-1.00%
2023/06/05	0	0.00	4	67.00	66.70	-4	463	-0.86%
2023/06/02	0	0.00	4	66.80	66.60	-4	455	-0.88%
2023/06/01	19	68.23	0	0.00	67.90	19	446	4.25%
2023/05/31	2	70.30	1	70.00	71.00	1	420	0.24%
2023/05/30	6	71.35	3	74.87	69.10	3	382	0.78%
2023/05/29	2	68.90	0	0.00	68.90	2	187	1.07%
2023/05/17	0	0.00	11	60.49	60.70	-11	164	-6.68%
2023/04/24	11	59.55	0	0.00	59.50	11	195	5.63%
2023/03/20	0	0.00	0	60.80	61.00	0	180	-0.01%
2023/03/15	0	0.00	1	61.00	60.70	-1	178	-0.56%
2023/03/13	0	0.00	1	60.20	61.00	-1	177	-0.56%
2023/03/09	0	0.00	1	64.50	64.00	-1	167	-0.60%
2023/03/06	2	63.65	1	64.60	64.40	1	154	0.65%
2023/03/03	0	0.00	2	61.80	62.00	-2	141	-1.41%
2023/03/01	0	61.60	0	0.00	61.70	0	140	0.00%
2023/02/10	0	61.27	0	0.00	60.80	0	120	0.01%
2023/01/03	0	0.00	0	54.00	54.30	0	87	0.00%
2022/10/03	0	51.00	0	0.00	51.00	0	228	0.00%
2022/09/01	1	55.00	0	0.00	54.50	1	202	0.49%
2022/08/16	0	0.00	4	57.68	58.60	-4	160	-2.50%
2022/08/15	4	57.68	0	0.00	57.70	4	155	2.58%
2022/08/09	0	58.30	0	0.00	57.80	0	148	0.00%
2022/08/04	1	55.40	0	0.00	56.60	1	131	0.76%
2022/08/03	2	58.75	1	62.00	58.70	1	123	0.81%
2022/08/01	4	61.38	3	61.10	61.60	1	88	1.12%
2022/01/04	0	0.00	0.1	63.80	63.70	-0.1	153	-0.10%
2021/12/07	0	0.00	0.2	63.70	63.50	-0.2	145	-0.11%
2021/10/26	0	0.00	1	70.50	68.30	-1	128	-0.78%
2021/08/26	0.1	64.00	0	0.00	63.90	0.1	126	0.05%
2021/07/23	0	65.00	0	0.00	65.40	0	214	0.00%
2021/06/23	0	0.00	1	62.00	64.00	-1	392	-0.25%
2021/06/08	0.1	62.90	0	0.00	63.50	0.1	540	0.02%
2021/04/20	1	70.00	0	0.00	69.00	1	736	0.14%
2021/04/16	0	0.00	0	66.10	66.50	0	695	0.00%
2021/03/23	1	66.80	0	0.00	66.00	1	661	0.15%
2021/03/22	0	0.00	2	71.90	69.30	-2	647	-0.31%
2021/03/19	2	66.50	1	66.50	66.50	1	586	0.17%
2021/03/18	0	0.00	3	60.50	60.50	-3	546	-0.55%
2021/03/15	1	57.30	0	0.00	57.30	1	531	0.19%
2021/02/24	2	60.60	1	60.70	60.80	1	500	0.20%
2021/02/23	1	63.50	1	63.20	62.00	0	489	0.00%
2021/02/18	1	56.30	0	0.00	56.00	1	446	0.22%
2021/01/29	1	63.30	3	64.40	61.20	-2	383	-0.52%
2021/01/28	3	60.13	0	0.00	60.60	3	288	1.04%
2020/11/11	0	0.00	1	65.90	66.50	-1	147	-0.68%
2020/11/09	1	65.60	0	0.00	65.90	1	154	0.65%
2020/07/27	0	0.00	0.1	69.50	69.30	-0.1	676	-0.01%
2020/07/15	0	0.00	1	77.70	77.00	-1	666	-0.15%
2020/07/06	1	88.20	2	88.00	88.60	-1	673	-0.15%
2020/07/03	0	0.00	1	83.30	83.30	-1	659	-0.15%
2020/07/01	2	85.30	0	0.00	84.90	2	667	0.30%
2020/06/23	1	89.00	11	91.15	87.00	-10	689	-1.45%
2020/06/22	11	84.20	0	0.00	84.20	11	642	1.71%
2020/06/19	0	0.00	27	72.09	76.60	-27	616	-4.38%
2020/06/03	0	0.00	1	70.70	70.60	-1	883	-0.11%
2020/06/01	27	70.93	1	71.20	71.20	26	881	2.95%
2020/05/29	0	0.00	3	70.40	70.70	-3	880	-0.34%
2020/05/28	4	70.23	0	0.00	70.70	4	855	0.47%
2020/05/26	1	68.80	0	0.00	69.50	1	858	0.12%
2020/05/21	0	0.00	1	66.80	67.00	-1	876	-0.11%
2020/05/14	0	0.00	1	66.30	65.50	-1	889	-0.11%
2020/05/13	1	68.80	0	0.00	65.50	1	891	0.11%
2020/05/11	0	0.00	1	65.30	65.40	-1	900	-0.11%
2020/05/08	1	65.20	0	0.00	65.20	1	917	0.11%
2020/05/07	1	66.90	1	66.50	65.20	0	957	0.00%
2020/04/23	0	0.00	5	64.98	64.90	-5	1,263	-0.40%
2020/04/13	2	64.45	0	0.00	65.30	2	1,342	0.15%
2020/04/10	1	63.10	0	0.00	63.20	1	1,359	0.07%
2020/04/09	1	66.00	0	0.00	63.60	1	1,380	0.07%
2020/04/08	1	65.60	0	0.00	65.00	1	1,415	0.07%
2020/04/07	0	0.00	1	69.00	65.80	-1	1,410	-0.07%
2020/03/31	1	67.50	0	0.00	68.40	1	1,400	0.07%
2020/03/20	0	0.00	2	63.15	59.90	-2	1,302	-0.15%
2020/03/19	3	57.33	2	56.10	58.40	1	1,249	0.08%
2020/03/16	1	56.50	0	0.00	55.90	1	1,184	0.08%
2020/03/13	1	50.10	1	51.20	55.40	0	1,173	0.00%
2020/03/06	2	56.30	0	0.00	56.30	2	1,041	0.19%
2020/03/03	0	0.00	1	56.10	56.00	-1	1,021	-0.10%
2020/03/02	0	0.00	4	56.10	56.10	-4	998	-0.40%
2020/02/18	0	0.00	1	55.90	55.90	-1	935	-0.11%
2020/02/14	0	0.00	1	55.90	55.80	-1	944	-0.11%
2020/02/12	1	55.70	1	55.90	55.90	0	930	0.00%
2020/02/07	8	55.05	3	54.97	55.60	5	851	0.59%
2020/01/30	5	47.44	0	0.00	45.70	5	632	0.79%
2020/01/20	3	51.00	0	0.00	50.50	3	611	0.49%
2020/01/17	2	51.20	1	52.70	51.00	1	603	0.17%
2020/01/16	1	50.40	0	0.00	50.80	1	561	0.18%
2020/01/09	1	47.65	1	47.00	46.45	0	472	0.00%
2020/01/02	0	0.00	2	49.15	49.55	-2	415	-0.48%
2019/12/31	1	48.00	0	0.00	48.00	1	376	0.27%
2019/12/26	1	47.15	0	0.00	46.85	1	364	0.27%
2019/12/19	0	0.00	3	48.15	48.10	-3	426	-0.70%
2019/12/18	1	47.30	0	0.00	47.45	1	417	0.24%
2019/11/27	1	46.75	0	0.00	46.65	1	695	0.14%
2019/11/20	0	0.00	5	48.15	48.00	-5	711	-0.70%
2019/11/14	0	0.00	1	47.15	47.05	-1	766	-0.13%
2019/11/13	5	48.02	0	0.00	48.00	5	769	0.65%
2019/10/14	1	46.00	0	0.00	45.65	1	1,025	0.10%
2019/10/04	1	48.60	0	0.00	48.55	1	1,010	0.10%
2019/09/26	2	51.80	2	52.25	50.60	0	1,001	0.00%
2019/09/06	0	0.00	0.2	51.20	51.40	-0.2	868	-0.02%
2019/09/05	0.1	52.50	0	0.00	52.50	0.1	852	0.01%
2019/09/02	12	52.50	15	52.19	52.50	-3	727	-0.41%
2019/08/22	0	0.00	1	47.55	48.25	-1	593	-0.17%
2019/08/21	2	47.65	0	0.00	47.85	2	578	0.35%
2019/08/16	1	44.90	0	0.00	45.00	1	534	0.19%
2019/08/02	1	48.00	0	0.00	47.60	1	442	0.23%
2019/08/01	1	49.70	0	0.00	49.95	1	429	0.23%
2019/07/30	0.1	48.75	0	0.00	48.50	0.1	380	0.03%
2019/07/29	1	47.10	5	47.59	49.25	-4	324	-1.23%
2019/07/26	4	44.19	3	45.08	45.65	1	237	0.42%
2019/07/11	1	40.55	0	0.00	40.55	1	261	0.38%
2019/05/06	0	0.00	10	41.90	41.80	-10	582	-1.72%
2019/04/26	10	43.33	0	0.00	42.50	10	598	1.67%
2019/04/24	6	44.84	6	44.48	44.35	0	598	0.00%
2019/04/23	2	45.40	2	45.65	45.50	0	605	0.00%
2019/04/10	1	45.50	1	44.75	44.55	0	630	0.00%
2019/03/29	0	0.00	1	43.10	43.05	-1	577	-0.17%
2019/03/28	1	43.05	0	0.00	43.00	1	578	0.17%
2019/03/20	0	0.00	1	42.30	42.40	-1	568	-0.18%
2019/02/27	1	46.50	0	0.00	45.40	1	582	0.17%
2019/02/26	1	45.85	0	0.00	46.00	1	577	0.17%
2019/02/12	0	0.00	1	46.10	45.50	-1	500	-0.20%
2019/01/29	1	41.45	0	0.00	45.70	1	430	0.23%
2019/01/09	6	36.02	6	35.81	35.45	0	257	0.00%
2018/08/29	0	0.00	1	48.75	48.50	-1	85	-1.16%
2018/08/08	1	47.70	0	0.00	47.85	1	81	1.22%
2018/08/01	0	0.00	1	49.70	49.55	-1	84	-1.19%
2018/07/25	1	50.50	0	0.00	50.40	1	102	0.98%
2018/05/07	0	0.00	1	59.30	59.00	-1	117	-0.85%
2018/05/04	1	60.80	0	0.00	60.50	1	109	0.92%
2018/04/30	0	0.00	3	60.67	60.80	-3	107	-2.78%
2018/04/26	1	60.00	0	0.00	59.50	1	109	0.92%
2018/04/25	2	59.40	1	57.50	59.60	1	110	0.91%
2018/04/24	1	57.70	0	0.00	57.70	1	111	0.90%