萬泰科 (6190)-元大-南屯券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.10
漲跌
▼2.70
漲幅
-6.96%
成交量
5,495張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	1	37.00	0	0.00	36.10	1	1,030	0.10%
2024/11/05	0	0.00	3	35.65	35.60	-3	868	-0.35%
2024/11/01	0	0.00	3	36.30	36.85	-3	923	-0.32%
2024/10/25	0	0.00	1	36.45	36.50	-1	928	-0.11%
2024/10/16	0	0.00	1	37.95	37.65	-1	1,058	-0.09%
2024/10/15	2	38.58	0	0.00	37.30	2	1,071	0.19%
2024/10/09	1	35.80	0	0.00	35.25	1	1,228	0.08%
2024/10/01	0	0.00	1	35.90	35.85	-1	1,564	-0.06%
2024/09/30	1	36.35	0	0.00	36.00	1	1,597	0.06%
2024/09/27	0	0.00	1	36.60	36.70	-1	1,612	-0.06%
2024/09/09	0	0.00	2	36.85	37.65	-2	2,854	-0.07%
2024/09/06	1	38.50	0	0.00	38.70	1	2,950	0.03%
2024/09/05	0	0.00	5	39.15	38.50	-5	3,124	-0.16%
2024/09/04	0	0.00	2	37.55	38.45	-2	3,166	-0.06%
2024/09/03	2	40.15	2	40.85	40.05	0	3,298	0.00%
2024/09/02	7	40.11	0	0.00	40.05	7	3,303	0.21%
2024/08/26	0	0.00	5	39.59	38.70	-5	3,400	-0.15%
2024/08/22	0	0.00	17	39.01	38.75	-17	3,545	-0.48%
2024/08/21	2	38.85	0	0.00	38.95	2	3,666	0.05%
2024/08/20	4	38.95	0	0.00	38.95	4	3,986	0.10%
2024/08/15	0	0.00	5	37.05	37.25	-5	4,625	-0.11%
2024/08/14	5	36.79	0	0.00	37.00	5	4,686	0.11%
2024/08/13	0	0.00	1	36.25	36.30	-1	4,687	-0.02%
2024/08/12	1	36.60	0	0.00	35.95	1	4,693	0.02%
2024/08/09	0	0.00	1	35.90	35.95	-1	4,695	-0.02%
2024/08/07	3	35.08	0	0.00	35.60	3	4,692	0.06%
2024/08/06	0	0.00	2	31.60	33.40	-2	4,686	-0.04%
2024/07/30	0	0.00	1	35.70	36.25	-1	4,754	-0.02%
2024/07/23	2	37.45	0	0.00	37.40	2	5,146	0.04%
2024/07/19	1	39.75	0	0.00	38.45	1	5,346	0.02%
2024/07/18	1	39.95	39	39.91	39.95	-38	5,573	-0.68%
2024/07/17	0	0.00	1	41.10	40.85	-1	5,549	-0.02%
2024/07/16	1	41.10	0	0.00	41.00	1	5,559	0.02%
2024/07/15	0	0.00	10	41.88	41.40	-10	5,578	-0.18%
2024/07/12	2	42.55	13	42.41	42.40	-11	5,581	-0.20%
2024/07/11	8	43.33	5	43.46	43.40	3	5,605	0.05%
2024/07/10	41	43.63	19.2	43.34	43.50	21.8	5,522	0.39%
2024/07/09	16	41.64	3	41.20	41.45	13	5,390	0.24%
2024/07/08	3	42.15	8	42.48	42.50	-5	5,315	-0.09%
2024/07/04	5	40.86	0	0.00	41.20	5	5,237	0.10%
2024/07/03	4	40.80	0	0.00	40.20	4	5,236	0.08%
2024/07/01	4	40.65	0	0.00	40.25	4	5,305	0.08%
2024/06/28	5	40.45	3	40.60	40.85	2	5,294	0.04%
2024/06/27	3	40.48	0	0.00	40.20	3	5,299	0.06%
2024/06/26	1	40.90	0	0.00	40.80	1	5,306	0.02%
2024/06/25	2	40.85	0	0.00	41.55	2	5,316	0.04%
2024/06/24	3	41.15	5	41.38	41.30	-2	5,359	-0.04%
2024/06/20	4	41.63	3	41.97	42.10	1	5,328	0.02%
2024/06/19	35	44.02	49	43.25	41.95	-14	5,276	-0.27%
2024/06/18	5	43.98	6.1	44.07	44.30	-1.1	4,735	-0.02%
2024/06/17	0	0.00	3	42.85	42.65	-3	4,514	-0.07%
2024/06/14	4	42.26	0	0.00	42.10	4	4,458	0.09%
2024/06/13	1	42.00	0	0.00	42.60	1	4,399	0.02%
2024/06/12	0.1	42.05	3	41.18	42.10	-2.9	4,431	-0.07%
2024/06/11	2	40.25	1	40.35	40.15	1	4,331	0.02%
2024/06/07	3	40.88	9	40.86	41.60	-6	4,369	-0.14%
2024/06/06	3	39.07	1	38.80	38.40	2	4,256	0.05%
2024/05/31	4	39.38	2	38.95	39.35	2	4,612	0.04%
2024/05/30	4	39.13	1	39.85	39.15	3	4,628	0.06%
2024/05/29	3	42.30	2	41.05	40.65	1	4,601	0.02%
2024/05/28	9.1	41.80	6	42.08	41.55	3.1	4,522	0.07%
2024/05/27	4	42.21	30	42.33	42.00	-26	4,471	-0.58%
2024/05/24	35.1	42.11	17	42.05	42.35	18.1	4,348	0.42%
2024/05/23	5	40.96	12	41.04	41.40	-7	4,016	-0.17%
2024/05/22	38	40.90	4	40.79	41.70	34	3,847	0.88%
2024/05/21	7	39.71	13.4	39.62	40.05	-6.4	3,501	-0.18%
2024/05/20	3	38.22	3.1	38.23	38.20	-0.1	3,342	0.00%
2024/05/15	1	36.85	4	36.95	36.85	-3	3,269	-0.09%
2024/05/14	1	36.75	1	36.70	36.50	0	3,258	0.00%
2024/05/08	1	36.90	0	0.00	36.90	1	3,209	0.03%
2024/05/07	0	0.00	1	36.95	37.00	-1	3,197	-0.03%
2024/05/06	1.1	37.00	1	37.00	36.50	0.1	3,168	0.00%
2024/05/03	4.1	37.72	5	37.60	37.50	-0.9	3,122	-0.03%
2024/05/02	4.1	37.90	0	0.00	38.65	4.1	3,094	0.13%
2024/04/30	3	39.23	3	38.80	38.30	0	2,992	0.00%
2024/04/29	3.2	38.11	1	38.55	38.35	2.2	2,766	0.08%
2024/04/26	1	38.60	1	38.85	38.70	0	2,719	0.00%
2024/04/25	1	37.80	4	38.00	37.60	-3	2,584	-0.12%
2024/04/24	2	38.43	23.8	37.95	38.60	-21.8	2,525	-0.86%
2024/04/23	16	36.85	0	0.00	36.70	16	2,260	0.71%
2024/04/22	0	0.00	1	37.20	36.80	-1	2,247	-0.04%
2024/04/19	5	36.32	2	36.25	37.10	3	2,218	0.14%
2024/04/18	2	37.05	1	37.30	37.05	1	2,165	0.05%
2024/04/17	1	37.40	3	37.42	37.45	-2	2,132	-0.09%
2024/04/12	0	0.00	1	36.80	36.65	-1	1,997	-0.05%
2024/04/10	1	36.60	1	36.70	36.60	0	1,961	0.00%
2024/04/03	0	0.00	6	36.55	36.50	-6	1,871	-0.32%
2024/03/29	5	36.90	0	0.00	35.35	5	1,766	0.28%
2024/03/28	1	36.65	1	36.25	36.40	0	1,736	0.00%
2024/03/27	1	36.65	1	36.00	36.25	0	1,696	0.00%
2024/03/26	1	34.95	10	35.15	35.20	-9	1,624	-0.55%
2024/03/25	0.1	35.05	5	35.05	35.15	-4.9	1,601	-0.31%
2024/03/21	8	35.54	0	0.00	35.35	8	1,576	0.51%
2024/03/20	0	35.25	1	35.35	35.55	-1	1,552	-0.06%
2024/03/19	2.2	34.96	0	0.00	34.85	2.2	1,519	0.14%
2024/03/15	4	35.49	4	35.70	35.45	0	1,428	0.00%
2024/03/14	3	35.30	0	0.00	35.35	3	1,271	0.24%
2024/03/13	10.5	34.60	1	34.55	34.45	9.5	1,200	0.79%
2024/03/12	4	34.05	0	0.00	34.40	4	1,113	0.36%
2024/03/11	1	34.20	0	0.00	34.30	1	1,075	0.09%
2024/03/08	2	34.40	0	0.00	34.90	2	1,039	0.19%
2024/03/07	3	34.43	0	0.00	34.15	3	894	0.34%
2024/03/06	6	34.53	2	34.43	34.45	4	735	0.54%
2024/02/29	0	0.00	24	32.35	32.20	-24	616	-3.89%
2024/02/27	4	31.90	4	31.55	31.50	0	591	0.00%
2024/02/26	0	0.00	4	31.65	31.70	-4	589	-0.68%
2024/02/23	1	31.70	0	0.00	31.50	1	590	0.17%
2024/02/20	4	31.90	1	31.80	31.60	3	591	0.51%
2024/02/16	0	0.00	4	31.33	31.55	-4	577	-0.69%
2024/02/05	0	30.60	10	30.45	30.40	-10	563	-1.78%
2024/02/01	20	30.60	0	0.00	30.45	20	560	3.57%
2024/01/31	0	30.65	0	0.00	30.45	0	564	0.00%
2024/01/24	0	0.00	2	31.15	31.10	-2	539	-0.37%
2024/01/23	1	30.90	1	30.80	30.80	0	527	0.00%
2024/01/22	3	31.23	2	31.08	30.80	1	520	0.19%
2024/01/19	1	31.55	10	31.65	31.50	-9	482	-1.87%
2024/01/16	0	0.00	10	29.80	29.80	-10	426	-2.34%
2024/01/10	1	29.85	0	0.00	29.50	1	441	0.23%
2024/01/09	0	0.00	2	30.00	29.95	-2	447	-0.45%
2024/01/05	0.1	30.75	10	30.65	30.60	-10	461	-2.15%
2024/01/02	2	31.13	0	0.00	31.15	2	485	0.41%
2023/12/21	0	30.65	0	0.00	30.35	0	500	0.00%
2023/12/20	0	30.75	0	0.00	30.65	0	508	0.00%
2023/12/19	0	30.50	0	0.00	30.45	0	564	0.00%
2023/12/15	1	31.15	0	0.00	31.20	1	576	0.17%
2023/11/30	1	32.00	1	32.35	31.75	0	722	0.00%
2023/11/28	0	0.00	1	30.50	30.75	-1	680	-0.15%
2023/11/22	0	0.00	2	30.93	30.75	-2	708	-0.28%
2023/11/20	1	30.40	0	0.00	30.65	1	720	0.14%
2023/11/15	1	30.15	0	0.00	30.05	1	737	0.14%
2023/11/13	0	29.80	0	0.00	29.65	0	748	0.00%
2023/11/09	0	0.00	1	30.15	30.00	-1	767	-0.13%
2023/11/08	10	30.60	0	0.00	30.35	10	790	1.27%
2023/11/02	0	0.00	1	30.50	30.25	-1	918	-0.11%
2023/11/01	2	29.95	0	0.00	30.05	2	954	0.21%
2023/10/25	0	31.05	10	30.75	30.80	-10	1,745	-0.57%
2023/10/24	0	0.00	15	29.68	30.45	-15	1,868	-0.80%
2023/10/18	15	30.19	0	0.00	30.05	15	2,009	0.75%
2023/10/17	2	31.45	0	0.00	30.35	2	2,026	0.10%
2023/10/11	0	0.00	2	33.00	32.10	-2	2,497	-0.08%
2023/10/05	1	33.70	1	33.70	33.50	0	2,730	0.00%
2023/09/22	1	34.30	1	33.80	34.00	0	3,147	0.00%
2023/09/18	1	34.95	0	0.00	34.60	1	3,297	0.03%
2023/09/14	1	32.95	0	0.00	33.30	1	3,257	0.03%
2023/09/06	1	34.00	3	34.32	34.30	-2	3,475	-0.06%
2023/09/01	3	33.22	0	0.00	33.05	3	3,657	0.08%
2023/08/29	0	0.00	1	32.40	32.35	-1	3,814	-0.03%
2023/08/24	0	0.00	1	34.20	33.40	-1	4,046	-0.02%
2023/08/23	2	33.60	2	33.60	33.60	0	4,219	0.00%
2023/08/21	3	34.00	3	33.35	33.35	0	4,512	0.00%
2023/08/18	0	33.60	0	0.00	33.55	0	4,548	0.00%
2023/08/17	0	34.70	0	0.00	34.50	0	4,586	0.00%
2023/08/14	1	33.50	0	0.00	33.00	1	4,670	0.02%
2023/08/11	0	0.00	1	34.70	34.40	-1	4,652	-0.02%
2023/08/10	4	35.45	3	34.85	34.85	1	4,635	0.02%
2023/08/09	0	0.00	1	35.20	36.10	-1	4,609	-0.02%
2023/08/08	3	36.13	2	35.50	35.50	1	4,570	0.02%
2023/08/07	4	35.90	3	35.95	35.95	1	4,543	0.02%
2023/08/04	4	36.70	3	36.60	36.60	1	4,518	0.02%
2023/08/02	3	39.33	3	37.98	37.40	0	4,489	0.00%
2023/08/01	1	37.65	0	0.00	37.90	1	4,341	0.02%
2023/07/31	8	39.58	13	39.29	38.45	-5	4,296	-0.12%
2023/07/28	33	39.24	26	39.31	39.25	7	4,078	0.17%
2023/07/27	7	37.08	8	37.11	37.00	-1	3,777	-0.03%
2023/07/25	1	35.90	0	0.00	35.40	1	3,699	0.03%
2023/07/24	2	35.80	0	0.00	34.90	2	3,676	0.05%
2023/07/21	1	36.00	3	35.45	36.00	-2	3,644	-0.05%
2023/07/20	4	36.45	0	0.00	36.15	4	3,630	0.11%
2023/07/19	1	37.35	10	36.15	35.80	-9	3,616	-0.25%
2023/07/18	4	37.48	6	37.87	37.35	-2	3,587	-0.06%
2023/07/17	13	37.45	19	37.28	37.35	-6	3,554	-0.17%
2023/07/14	22	37.76	19	37.56	37.30	3	3,521	0.09%
2023/07/13	7	36.34	1	36.95	36.35	6	3,435	0.17%
2023/07/12	0	0.00	2	35.05	35.45	-2	3,547	-0.06%
2023/07/11	0	0.00	3	34.97	34.75	-3	3,462	-0.09%
2023/07/10	1	34.00	0	0.00	33.30	1	3,402	0.03%
2023/07/07	3	36.03	0	0.00	36.30	3	3,361	0.09%
2023/07/06	1	36.50	1	36.45	36.50	0	3,323	0.00%
2023/07/05	6	36.49	0	0.00	36.00	6	3,287	0.18%
2023/07/04	0	0.00	1	37.10	36.70	-1	3,243	-0.03%
2023/07/03	8	37.04	0	0.00	36.70	8	3,206	0.25%
2023/06/30	1	36.50	0	0.00	36.50	1	3,117	0.03%
2023/06/29	1	36.30	5	36.30	36.00	-4	3,067	-0.13%
2023/06/28	14	36.04	5	36.32	36.05	9	3,028	0.30%
2023/06/26	3	35.20	0	0.00	35.15	3	2,867	0.10%
2023/06/21	1	35.65	1	35.60	35.60	0	2,870	0.00%
2023/06/20	0	0.00	50	35.20	35.10	-50	2,865	-1.74%
2023/06/19	4	35.16	0	35.35	35.15	4	2,877	0.14%
2023/06/16	1	36.40	7	35.54	35.75	-6	2,860	-0.21%
2023/06/15	7	34.69	0	0.00	34.65	7	2,727	0.26%
2023/06/14	3	34.80	2	34.65	34.65	1	2,711	0.04%
2023/06/08	26	36.85	15	36.88	35.80	11	2,662	0.41%
2023/06/07	0	0.00	6	36.00	36.20	-6	2,559	-0.23%
2023/06/06	6	35.72	5	35.70	35.65	1	2,597	0.04%
2023/06/05	5	36.70	1	36.35	36.25	4	2,655	0.15%
2023/06/02	7	36.34	4.1	36.25	36.05	2.9	2,599	0.11%
2023/06/01	4	36.70	28	35.61	36.80	-24	2,531	-0.95%
2023/05/31	0	0.00	2	34.65	34.45	-2	2,380	-0.08%
2023/05/30	0	0.00	9	35.07	35.05	-9	2,406	-0.37%
2023/05/29	68	35.83	3	35.72	35.65	65	2,372	2.74%
2023/05/26	25	35.40	17	34.82	35.50	8	2,194	0.36%
2023/05/25	0	0.00	2	34.15	34.30	-2	1,925	-0.10%
2023/05/24	4	34.10	1	33.95	34.00	3	1,892	0.16%
2023/05/22	2	33.85	10	33.11	33.75	-8	1,815	-0.44%
2023/05/19	15	32.32	0	0.00	32.85	15	1,746	0.86%
2023/05/18	4	31.90	0	0.00	31.65	4	1,720	0.23%
2023/05/11	5	32.65	4	31.65	31.70	1	1,743	0.06%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/02	1	33.45	2.5	33.53	33.60	-1.5	1,869	-0.08%
2023/04/27	0	0.00	2	31.40	31.95	-2	1,779	-0.11%
2023/04/26	2	31.25	0	0.00	31.80	2	1,772	0.11%
2023/04/18	18	34.51	31	34.29	33.65	-13	1,595	-0.81%
2023/04/17	21	33.89	13	33.89	35.05	8	1,470	0.54%
2023/04/14	2	32.00	2	31.90	31.90	0	1,215	0.00%
2023/04/11	2	32.00	0	0.00	32.05	2	1,212	0.16%
2023/04/10	0	0.00	1	32.05	32.05	-1	1,215	-0.08%
2023/04/07	0	31.70	0	31.65	31.65	0	1,209	0.00%
2023/03/31	1	31.85	0	0.00	31.85	1	1,221	0.08%
2023/03/24	1	32.85	0	32.75	32.50	1	1,225	0.08%
2023/03/23	0	0.00	0	33.00	32.75	0	1,215	0.00%
2023/03/22	4	32.61	1	32.80	32.60	3	1,201	0.25%
2023/03/20	1	31.20	3	31.60	31.75	-2	1,207	-0.17%
2023/03/14	0	0.00	3	31.90	31.50	-3	1,253	-0.24%
2023/03/10	3	33.20	1	32.95	32.90	2	1,352	0.15%
2023/03/08	2	33.25	1	33.10	33.60	1	1,284	0.08%
2023/03/02	5	31.80	0	0.00	32.30	5	1,168	0.43%
2023/02/21	2	31.40	2	31.40	31.35	0	1,117	0.00%
2023/02/17	1	30.70	2	30.93	31.00	-1	1,121	-0.09%
2023/02/14	2	30.60	2	30.80	30.60	0	1,147	0.00%
2023/02/13	1	30.60	0	0.00	30.50	1	1,153	0.09%
2023/02/10	1	31.60	1	31.00	31.00	0	1,157	0.00%
2023/02/06	0	0.00	4	31.25	31.30	-4	1,119	-0.36%
2023/02/03	2	32.25	0	0.00	31.85	2	1,112	0.18%
2023/02/02	3	30.75	1	31.15	31.75	2	1,020	0.20%
2023/02/01	2	30.05	0	0.00	30.15	2	997	0.20%
2023/01/30	1	29.45	0	0.00	29.50	1	987	0.10%
2023/01/16	0	0.00	2	28.70	28.75	-2	995	-0.20%
2023/01/13	1	29.15	1	29.30	28.75	0	1,001	0.00%
2023/01/10	0	28.90	0	0.00	28.90	0	1,019	0.00%
2023/01/06	1	29.90	0	0.00	29.35	1	1,051	0.10%
2023/01/05	2	30.15	1	30.45	29.90	1	1,073	0.09%
2022/12/30	3	28.90	3	28.72	28.55	0	1,074	0.00%
2022/12/09	2	33.00	2	32.35	32.35	0	1,295	0.00%
2022/12/08	4	32.83	4	32.99	32.90	0	1,301	0.00%
2022/12/06	0	0.00	4	33.69	33.25	-4	1,308	-0.31%
2022/12/05	2	34.65	2	34.65	34.50	0	1,307	0.00%
2022/12/02	5	34.37	0	0.00	34.35	5	1,266	0.39%
2022/12/01	3	33.00	3	33.02	33.05	0	1,221	0.00%
2022/11/30	1	33.10	0	0.00	32.85	1	1,268	0.08%
2022/11/29	2	31.85	2	32.28	32.70	0	1,353	0.00%
2022/11/25	2	32.15	2	31.83	31.75	0	1,837	0.00%
2022/11/23	2	31.90	2	32.15	31.90	0	2,028	0.00%
2022/11/15	5	32.55	0	0.00	32.50	5	2,664	0.19%
2022/11/14	4	32.00	4	32.24	32.75	0	2,723	0.00%
2022/11/08	2	32.75	2	32.90	32.20	0	3,127	0.00%
2022/11/04	1	31.75	0	0.00	31.95	1	3,400	0.03%
2022/11/01	0	0.00	1	31.10	31.15	-1	3,684	-0.03%
2022/10/28	1	30.15	1	30.40	29.60	0	3,700	0.00%
2022/10/25	0	31.25	0	0.00	30.40	0	3,707	0.00%
2022/10/19	0	0.00	8	32.39	32.05	-8	3,768	-0.21%
2022/10/17	2	30.45	32	30.25	32.20	-30	3,770	-0.80%
2022/10/13	3	33.18	4	30.91	30.55	-1	3,747	-0.03%
2022/10/12	2	32.88	2	33.08	33.30	0	3,719	0.00%
2022/10/11	1	33.80	1	33.25	33.05	0	3,722	0.00%
2022/10/05	1	35.80	1	35.95	35.45	0	3,738	0.00%
2022/10/04	2	34.75	8	35.03	35.15	-6	3,731	-0.16%
2022/10/03	11.1	34.13	5	33.89	34.10	6.1	3,722	0.16%
2022/09/30	1	32.25	3	33.25	33.60	-2	3,734	-0.05%
2022/09/29	0	0.00	1	34.04	33.60	-1	3,741	-0.03%
2022/09/28	6	33.34	1	33.30	33.00	5	3,742	0.13%
2022/09/26	1	35.05	0	0.00	34.55	1	3,730	0.03%
2022/09/23	1	37.90	0	0.00	37.80	1	3,711	0.03%
2022/09/20	0	0.00	13	38.02	38.05	-13	3,674	-0.35%
2022/09/19	0	0.00	2	37.60	37.35	-2	3,686	-0.05%
2022/09/16	0	0.00	1	38.30	38.15	-1	3,683	-0.03%
2022/09/15	7	38.71	2	38.75	38.15	5	3,701	0.14%
2022/09/13	0	38.45	0	38.45	38.40	0	3,727	0.00%
2022/09/12	1	38.55	4	38.73	38.50	-3	3,772	-0.08%
2022/09/08	0	38.55	0	38.35	38.35	0	3,811	0.00%
2022/09/07	2	38.45	0.1	38.14	38.00	1.9	3,860	0.05%
2022/09/06	2.4	39.31	2.7	38.37	38.50	-0.3	4,089	-0.01%
2022/09/05	22	40.46	22	39.84	39.25	0	4,124	0.00%
2022/09/02	47	41.84	49	41.49	40.05	-2	4,057	-0.05%
2022/09/01	1	41.70	1	41.30	41.30	0	3,641	0.00%
2022/08/31	5.1	41.74	4	41.71	41.80	1.1	3,613	0.03%
2022/08/30	21.1	41.16	15	41.38	41.55	6.1	3,649	0.17%
2022/08/29	0	0.00	5	39.40	39.85	-5	3,608	-0.14%
2022/08/26	19	41.49	8	41.24	41.05	11	3,582	0.31%
2022/08/25	9	40.86	9	40.89	40.85	0	3,486	0.00%
2022/08/24	86	41.17	85	41.04	40.20	1	3,480	0.03%
2022/08/23	2	40.80	3	40.53	40.90	-1	3,453	-0.03%
2022/08/22	7.1	40.58	7.1	40.86	40.30	0.1	3,368	0.00%
2022/08/19	0.1	39.71	0	39.68	39.60	0	3,242	0.00%
2022/08/18	3.1	39.41	3	39.68	39.80	0.1	3,224	0.00%
2022/08/17	0	0.00	1.3	38.90	38.90	-1.3	3,160	-0.04%
2022/08/16	20	39.74	24.4	39.80	39.00	-4.4	3,209	-0.14%
2022/08/15	2	39.15	13	38.97	39.00	-11	3,030	-0.36%
2022/08/12	16	38.88	10.1	38.58	38.85	5.9	2,969	0.20%
2022/08/11	6	38.76	3	39.08	38.65	3	2,872	0.10%
2022/08/10	30	38.41	29.5	38.59	38.20	0.5	2,751	0.02%
2022/08/09	0	0.00	11	36.19	36.35	-11	2,578	-0.43%
2022/08/08	1	35.45	0	0.00	35.70	1	2,636	0.04%
2022/08/05	0	0.00	13	34.22	34.50	-13	2,671	-0.49%
2022/08/04	2	32.55	0	0.00	32.80	2	2,690	0.07%
2022/08/03	2	33.55	1	33.30	33.30	1	2,738	0.04%
2022/08/02	1	33.85	1	33.90	33.80	0	2,777	0.00%
2022/08/01	10	34.69	5	34.91	34.80	5	2,799	0.18%
2022/07/29	2	35.70	0	0.00	35.95	2	2,797	0.07%
2022/07/27	14	36.08	3	36.35	35.65	11	2,795	0.39%
2022/07/26	0	34.83	0	0.00	34.95	0	2,738	0.00%
2022/07/25	0	34.86	0	0.00	34.80	0	2,755	0.00%
2022/07/22	4.1	34.96	3	34.70	34.60	1.1	2,774	0.04%
2022/07/21	0	35.10	0	0.00	35.15	0	2,817	0.00%
2022/07/20	0.1	34.94	0	0.00	34.55	0.1	2,846	0.00%
2022/07/19	3.1	34.88	1	34.90	34.65	2.1	2,887	0.07%
2022/07/18	0.1	34.79	0	0.00	34.75	0.1	2,978	0.00%
2022/07/15	6	34.38	13.1	34.27	34.20	-7.1	3,036	-0.23%
2022/07/14	0	0.00	7	34.20	34.25	-7	3,130	-0.22%
2022/07/13	2	33.30	0	0.00	33.75	2	3,198	0.06%
2022/07/12	3	32.10	0.1	32.06	32.00	2.9	3,450	0.08%
2022/07/08	5	33.22	0	0.00	33.15	5	4,194	0.12%
2022/07/07	1	31.00	3	31.47	32.35	-2	4,254	-0.05%
2022/07/05	0	0.00	1	32.35	32.25	-1	4,362	-0.02%
2022/07/04	1	31.95	3	31.85	31.85	-2	4,523	-0.04%
2022/07/01	0	0.00	1	33.20	32.05	-1	4,529	-0.02%
2022/06/30	0	0.00	6.2	34.58	34.45	-6.2	4,517	-0.14%
2022/06/29	3	35.52	0.2	35.43	35.40	2.8	4,558	0.06%
2022/06/28	1	35.95	0.3	35.80	36.10	0.8	4,601	0.02%
2022/06/27	1	36.55	4	36.49	36.70	-3	4,757	-0.06%
2022/06/24	3	35.30	0	0.00	35.15	3	4,860	0.06%
2022/06/23	0	0.00	3	35.30	34.60	-3	5,120	-0.06%
2022/06/22	5	36.36	14	35.96	35.05	-9	5,378	-0.17%
2022/06/21	0.1	36.93	4.1	36.44	37.00	-4.1	5,397	-0.08%
2022/06/20	0.1	36.87	0.1	36.88	36.00	-0.1	5,406	0.00%
2022/06/17	12	38.22	0	0.00	38.20	12	5,381	0.22%
2022/06/16	7	39.48	12	39.10	37.80	-5	5,332	-0.09%
2022/06/15	11	39.38	9	39.71	38.80	2	5,271	0.04%
2022/06/14	7	38.87	19	39.07	39.20	-12	5,034	-0.24%
2022/06/13	3	37.56	0	0.00	36.75	3	4,943	0.06%
2022/06/09	3	38.53	0	0.00	38.80	3	4,912	0.06%
2022/06/08	22	39.06	13	39.43	38.20	9	4,888	0.18%
2022/06/07	11	39.12	9	39.12	39.00	2	4,795	0.04%
2022/06/06	4	38.59	0	38.95	38.95	4	4,743	0.08%
2022/06/02	5	38.59	5	38.70	37.75	0	4,734	0.00%
2022/06/01	1	39.25	0	0.00	38.45	1	4,748	0.02%
2022/05/31	2.1	38.73	2	38.75	38.70	0.1	4,733	0.00%
2022/05/30	0.1	38.40	1	38.55	38.20	-0.9	4,689	-0.02%
2022/05/27	0	37.70	0	0.00	37.75	0	4,676	0.00%
2022/05/26	8	38.26	5	38.08	37.20	3	4,672	0.06%
2022/05/25	11	37.60	5	37.72	37.95	6	4,653	0.13%
2022/05/24	7	38.32	2	38.83	37.05	5	4,701	0.11%
2022/05/23	0.1	37.85	0	0.00	37.95	0.1	4,628	0.00%
2022/05/20	1	37.25	0	0.00	37.00	1	4,664	0.02%
2022/05/19	2	37.15	2	37.00	37.25	0	4,702	0.00%
2022/05/18	1.1	38.00	1	38.00	37.80	0.1	4,731	0.00%
2022/05/17	7.1	37.68	9	37.93	37.95	-2	4,890	-0.04%
2022/05/16	2	37.59	0	0.00	37.00	2	4,912	0.04%
2022/05/13	3	37.90	5	36.50	37.55	-2	4,901	-0.04%
2022/05/12	2	36.00	0	0.00	35.00	2	4,987	0.04%
2022/05/11	1	37.35	1	36.70	36.70	0	5,068	0.00%
2022/05/10	6	36.18	6	37.02	37.00	0	5,118	0.00%
2022/05/06	0	35.63	0	0.00	35.40	0	5,441	0.00%
2022/05/04	0	35.30	0	0.00	35.20	0	5,557	0.00%
2022/04/29	0.1	35.48	2	34.80	34.80	-1.9	5,721	-0.03%
2022/04/28	2	34.85	2	35.25	34.90	0	5,775	0.00%
2022/04/27	10	34.05	16.1	34.34	34.30	-6.1	5,799	-0.10%
2022/04/25	2	36.55	0	0.00	36.45	2	5,789	0.03%
2022/04/22	2	38.90	1	38.45	38.55	1	5,790	0.02%
2022/04/21	1	37.50	1	38.20	38.55	0	5,761	0.00%
2022/04/20	0.1	38.15	1.2	38.02	37.85	-1.1	5,760	-0.02%
2022/04/19	11	39.70	14	39.78	38.95	-3	5,738	-0.05%
2022/04/18	15	39.64	26	40.81	39.00	-11	5,773	-0.19%
2022/04/15	17	40.66	24	40.88	40.05	-7	5,577	-0.12%
2022/04/14	17.1	40.09	6	40.12	40.25	11.1	5,294	0.21%
2022/04/13	3.1	37.73	8	37.66	38.80	-4.9	5,063	-0.10%
2022/04/12	0	0.00	2	37.83	37.40	-2	5,162	-0.04%
2022/04/11	6	39.34	3	38.52	38.10	3	5,229	0.06%
2022/04/08	2	39.45	2	38.98	38.50	0	5,315	0.00%
2022/04/07	0	0.00	1	38.85	37.60	-1	5,407	-0.02%
2022/04/06	0.1	38.93	0	0.00	38.65	0.1	6,042	0.00%
2022/04/01	0	38.80	0	0.00	38.80	0	6,485	0.00%
2022/03/31	1	38.15	2	37.80	37.75	-1	6,581	-0.02%
2022/03/30	12	39.88	10	39.36	38.90	2	7,251	0.03%
2022/03/29	2	38.80	8	38.45	39.05	-6	7,476	-0.08%
2022/03/28	50.1	38.31	51.6	38.64	38.80	-1.5	7,601	-0.02%
2022/03/25	28	37.98	22	38.19	38.90	6	7,553	0.08%
2022/03/23	10	36.00	0	0.00	35.70	10	7,687	0.13%
2022/03/15	0	0.00	3	33.02	32.75	-3	11,867	-0.03%
2022/03/11	0	0.00	0.3	33.80	34.10	-0.3	12,692	0.00%
2022/03/08	0	0.00	1	33.10	32.30	-1	13,393	-0.01%
2022/03/07	4	33.50	5	33.58	33.25	-1	13,881	-0.01%
2022/03/02	1	35.95	1	35.90	36.10	0	16,669	0.00%
2022/02/25	1	34.20	0	0.00	34.10	1	17,953	0.01%
2022/02/24	1	33.45	0	0.00	33.50	1	18,494	0.01%
2022/02/23	1	35.40	0	36.00	35.90	1	18,671	0.01%
2022/02/22	0	0.00	2.1	35.93	35.25	-2.1	18,671	-0.01%
2022/02/21	4	37.25	2	37.38	37.25	2	18,639	0.01%
2022/02/18	3	37.03	2	37.40	37.35	1	18,656	0.01%
2022/02/17	15	39.07	1	38.40	37.80	14	18,672	0.07%
2022/02/16	11	38.26	10	37.80	37.70	1	18,536	0.01%
2022/02/15	5	37.73	5	37.74	37.70	0	18,594	0.00%
2022/02/14	85	37.82	87	38.13	37.25	-2	18,665	-0.01%
2022/02/11	3	37.55	9	37.61	37.80	-6	18,779	-0.03%
2022/02/10	7	37.41	5	37.54	37.15	2	18,766	0.01%
2022/02/09	6	37.16	5	37.10	37.25	1	18,887	0.01%
2022/02/08	102	36.83	95	37.17	36.95	7	18,942	0.04%	大買/
2022/02/07	1	34.25	0	0.00	36.10	1	18,909	0.01%
2022/01/26	2	32.60	4	32.63	32.85	-2	18,904	-0.01%
2022/01/25	4	33.76	2	34.40	31.90	2	18,866	0.01%
2022/01/24	0	0.00	5	32.50	33.50	-5	18,752	-0.03%
2022/01/20	9	35.36	7	35.43	35.15	2	18,632	0.01%
2022/01/19	13	35.17	13	34.83	34.70	0	18,610	0.00%
2022/01/18	2	36.15	3	36.15	35.35	-1	18,576	-0.01%
2022/01/17	0	0.00	1	35.25	35.95	-1	18,534	-0.01%
2022/01/13	40	35.65	2	36.50	36.70	38	18,418	0.21%
2022/01/12	12.3	36.11	2	36.08	35.95	10.3	18,355	0.06%
2022/01/11	11	37.35	10	36.71	36.00	1	18,272	0.01%
2022/01/10	4.1	37.79	4	38.20	37.35	0.1	18,156	0.00%
2022/01/07	18.1	38.72	70	37.42	37.90	-51.9	18,085	-0.29%
2022/01/06	3	39.50	0	0.00	38.85	3	17,932	0.02%
2022/01/05	8.2	40.76	6	41.20	39.40	2.2	17,850	0.01%
2022/01/04	14.1	41.89	12	42.00	41.40	2.1	17,680	0.01%
2022/01/03	23.2	42.19	28	41.85	41.80	-4.8	17,602	-0.03%
2021/12/30	14.3	42.63	37	42.72	41.85	-22.7	17,423	-0.13%
2021/12/29	89	43.31	58	43.10	43.10	31	17,177	0.18%
2021/12/28	50	42.17	53	42.22	41.05	-3	16,524	-0.02%
2021/12/27	10	42.00	11	41.19	41.00	-1	16,176	-0.01%
2021/12/24	81	43.78	115	43.94	42.40	-34	16,084	-0.21%	大賣/
2021/12/23	50	42.53	33.2	42.19	42.90	16.8	15,363	0.11%
2021/12/22	49	41.06	66	41.08	40.20	-17	15,022	-0.11%
2021/12/21	26	40.01	33	39.12	40.50	-7	14,775	-0.05%
2021/12/20	6	39.68	26	40.02	39.25	-20	14,545	-0.14%
2021/12/17	35.3	40.59	21	40.68	39.75	14.3	14,380	0.10%
2021/12/16	36	43.70	27	43.47	42.30	9	14,056	0.06%
2021/12/15	29	43.59	12	43.50	42.50	17	13,618	0.12%
2021/12/14	82	43.86	82	43.58	43.30	0	12,970	0.00%
2021/12/13	43	41.40	45	41.86	43.10	-2	11,711	-0.02%
2021/12/10	68	39.90	68	39.51	39.20	0	11,397	0.00%
2021/12/09	96	40.58	103	40.47	39.00	-7	10,761	-0.07%	大賣/
2021/12/08	42	39.41	43	39.50	40.35	-1	9,750	-0.01%
2021/12/07	31	35.74	19.3	35.96	36.70	11.7	9,272	0.13%
2021/12/06	1	34.47	52	33.76	33.40	-51	8,898	-0.57%
2021/12/03	4	34.76	3	34.38	34.00	1	8,754	0.01%
2021/12/02	46	35.65	24	35.91	34.00	22	8,572	0.26%
2021/12/01	46	37.63	38.2	37.31	37.15	7.8	8,163	0.10%
2021/11/30	36	38.38	46	37.46	37.45	-10	7,640	-0.13%
2021/11/29	108	35.61	112	35.82	36.80	-4	6,716	-0.06%	大買/大賣/
2021/11/26	9	32.20	64	31.85	34.45	-55	5,322	-1.03%
2021/11/25	17	32.61	6	33.00	31.35	11	4,758	0.23%
2021/11/24	89.2	34.61	37	32.80	32.80	52.2	4,521	1.15%
2021/11/23	115	32.08	40	31.78	32.75	75	3,395	2.21%	大買/
2021/11/22	6	28.32	29.1	28.88	29.80	-23.1	2,830	-0.82%
2021/11/19	7	26.62	6	26.73	27.10	1	2,575	0.04%
2021/11/18	0	0.00	2	26.30	26.35	-2	2,545	-0.08%
2021/11/17	0	0.00	21	27.01	26.60	-21	2,518	-0.83%
2021/11/16	1	27.25	2	27.38	27.15	-1	2,448	-0.04%
2021/11/15	0	0.00	4	26.75	26.80	-4	2,384	-0.17%
2021/11/12	10	28.18	9	28.49	27.00	1	2,329	0.04%
2021/11/11	4	28.49	1	28.40	28.60	3	2,210	0.14%
2021/11/10	5	28.50	1	27.55	28.65	4	2,081	0.19%
2021/11/09	1	27.10	6	27.33	27.75	-5	1,823	-0.27%
2021/11/08	57	27.23	22	27.08	27.40	35	1,724	2.03%
2021/11/05	3	26.37	1	26.90	26.90	2	1,514	0.13%
2021/11/04	10	25.66	4	26.13	26.20	6	1,356	0.44%
2021/10/27	1	22.75	10	23.27	23.50	-9	1,082	-0.83%
2021/10/26	1	22.55	0	0.00	22.40	1	1,071	0.09%
2021/10/20	1	23.05	0	0.00	23.00	1	1,143	0.09%
2021/10/19	0	0.00	2	22.83	22.85	-2	1,192	-0.17%
2021/10/12	0	0.00	1	23.50	23.30	-1	1,289	-0.08%
2021/10/08	1	24.85	4	24.66	24.10	-3	1,302	-0.23%
2021/10/07	4	23.79	0	0.00	23.85	4	1,305	0.31%
2021/10/04	3	25.35	4	25.20	24.40	-1	1,725	-0.06%
2021/10/01	3	25.00	1	24.80	24.95	2	1,647	0.12%
2021/09/29	7	25.06	6	24.58	24.00	1	1,635	0.06%
2021/09/28	0	0.00	2	23.75	24.20	-2	1,607	-0.12%
2021/09/07	0	0.00	1	23.90	23.75	-1	2,292	-0.04%
2021/09/06	0	0.00	3	24.62	24.25	-3	2,298	-0.13%
2021/09/03	2	25.20	0	0.00	24.95	2	2,295	0.09%
2021/08/20	0	0.00	1	23.45	23.35	-1	2,578	-0.04%
2021/08/18	0	0.00	2	23.20	23.50	-2	2,579	-0.08%
2021/08/17	1	22.75	0	0.00	22.45	1	2,583	0.04%
2021/08/11	0	0.00	5	24.66	24.00	-5	2,680	-0.19%
2021/08/06	0	0.00	1	26.65	26.20	-1	2,791	-0.04%
2021/08/05	2	26.20	1	26.10	26.70	1	2,845	0.04%
2021/08/04	0	0.00	1	26.00	26.60	-1	2,875	-0.03%
2021/08/02	0	0.00	1	25.60	25.20	-1	2,925	-0.03%
2021/07/30	1	25.70	0	0.00	25.60	1	2,962	0.03%
2021/07/28	1	25.40	0	0.00	25.25	1	3,041	0.03%
2021/07/23	0	0.00	5	27.35	27.30	-5	3,243	-0.15%
2021/07/22	0	0.00	2	25.58	25.35	-2	3,404	-0.06%
2021/07/21	1	25.80	0	0.00	25.95	1	3,477	0.03%
2021/07/20	5	27.07	0	0.00	26.75	5	3,567	0.14%
2021/07/19	0	0.00	2	27.55	27.50	-2	3,636	-0.05%
2021/07/15	0	0.00	23	27.68	27.75	-23	3,986	-0.58%
2021/07/14	10.1	28.08	8	27.93	27.95	2.1	4,163	0.05%
2021/07/13	11	29.36	29	29.46	27.65	-18	4,393	-0.41%
2021/07/12	158	29.77	136	29.87	29.90	22	4,333	0.51%	大買/大賣/
2021/07/09	28	29.16	25	29.09	29.20	3	4,173	0.07%
2021/07/08	6	27.75	1	27.45	27.05	5	4,045	0.12%
2021/07/07	14	27.18	3	26.72	27.20	11	4,028	0.27%
2021/07/06	19	27.47	30	26.63	26.50	-11	4,039	-0.27%
2021/07/05	0	0.00	1	27.00	26.80	-1	4,095	-0.02%
2021/07/02	7.2	27.43	48	27.30	26.90	-40.8	4,135	-0.99%
2021/07/01	54	29.06	29	28.07	27.60	25	4,122	0.61%
2021/06/30	18	27.21	1	27.30	28.40	17	3,979	0.43%
2021/06/29	15	27.20	13	26.17	27.40	2	3,858	0.05%
2021/06/28	0	0.00	3	25.55	26.30	-3	3,736	-0.08%
2021/06/25	11	25.69	4	25.50	25.45	7	3,680	0.19%
2021/06/24	3	24.57	2	24.50	24.30	1	3,627	0.03%
2021/06/21	0	0.00	1	23.75	23.80	-1	3,602	-0.03%
2021/06/15	2	24.30	2	24.65	24.40	0	3,566	0.00%
2021/06/10	0	0.00	4	25.04	24.80	-4	3,574	-0.11%
2021/06/09	1	25.65	0	0.00	25.40	1	3,603	0.03%
2021/06/08	20	26.10	20	26.70	26.05	0	3,588	0.00%
2021/06/07	3	26.45	3	25.30	26.70	0	3,518	0.00%
2021/06/04	2	24.65	2	24.73	24.50	0	3,454	0.00%
2021/06/02	2	25.50	0	0.00	25.05	2	3,477	0.06%
2021/06/01	2	25.60	0	0.00	25.50	2	3,468	0.06%
2021/05/28	0	0.00	10	22.75	24.20	-10	3,414	-0.29%
2021/05/26	10	22.30	0.1	22.30	22.05	9.9	3,386	0.29%
2021/05/25	0	0.00	1	22.30	22.00	-1	3,382	-0.03%
2021/05/24	1	22.65	0	0.00	22.20	1	3,387	0.03%
2021/05/20	2	21.23	1	21.65	20.95	1	3,401	0.03%
2021/05/19	1	21.20	4	20.80	21.45	-3	3,398	-0.09%
2021/05/18	3	19.55	1	19.75	19.85	2	3,365	0.06%
2021/05/17	3	18.82	51	18.21	18.05	-48	3,332	-1.44%
2021/05/14	0	0.00	5	20.57	20.05	-5	3,295	-0.15%
2021/05/13	0	0.00	37	20.01	20.95	-37	3,242	-1.14%
2021/05/12	3	22.37	1	22.05	22.05	2	3,159	0.06%
2021/05/11	1	26.40	4	25.40	24.50	-3	3,103	-0.10%
2021/05/07	4	26.36	16	26.86	27.20	-12	3,030	-0.40%
2021/05/06	5	25.94	1	25.90	25.60	4	2,982	0.13%
2021/05/05	4	26.05	6	26.31	25.55	-2	2,955	-0.07%
2021/05/04	5	25.33	1.2	26.46	25.15	3.8	3,016	0.13%
2021/05/03	4	28.06	0	0.00	27.90	4	2,968	0.13%
2021/04/29	6	28.72	9	28.45	28.95	-3	2,910	-0.10%
2021/04/28	16	28.59	0.2	28.55	28.30	15.8	2,797	0.56%
2021/04/27	3	30.02	2	30.13	30.30	1	2,591	0.04%
2021/04/26	6	29.64	6	29.72	30.15	0	2,496	0.00%
2021/04/23	0	0.00	6	27.73	28.40	-6	2,370	-0.25%
2021/04/22	36	27.79	6	28.05	27.65	30	2,280	1.32%
2021/04/21	5	26.59	4	26.64	27.10	1	2,052	0.05%
2021/04/20	4.2	24.33	6	24.61	24.95	-1.8	1,896	-0.09%
2021/04/19	18	23.47	4	23.86	24.20	14	1,699	0.82%
2021/04/16	31	21.66	30	21.95	22.00	1	1,432	0.07%
2021/04/14	0	0.00	2	20.80	20.80	-2	1,385	-0.14%
2021/04/08	5	21.15	5	21.16	21.25	0	1,434	0.00%
2021/04/06	0	0.00	3	20.40	20.50	-3	1,345	-0.22%
2021/03/19	1	19.90	0	0.00	19.90	1	1,513	0.07%
2021/03/18	1	19.75	0	0.00	20.00	1	1,513	0.07%
2021/03/16	1	19.80	0	0.00	19.85	1	1,504	0.07%
2021/03/15	2	20.00	0	0.00	20.00	2	1,487	0.13%
2021/03/12	1	19.35	1	19.30	19.45	0	1,441	0.00%
2021/02/26	1	18.80	0	0.00	18.95	1	1,691	0.06%
2021/02/23	0.2	18.95	0	0.00	19.05	0.2	1,693	0.01%
2021/02/22	0.1	19.10	2	19.00	19.10	-1.9	1,671	-0.11%
2021/02/01	0	0.00	5	16.80	17.10	-5	1,533	-0.33%
2021/01/26	5	18.00	1	17.50	17.65	4	1,503	0.27%
2021/01/06	2	18.23	2	18.20	18.05	0	1,225	0.00%
2021/01/05	1	18.60	0	0.00	18.75	1	1,171	0.09%
2021/01/04	0	0.00	1	17.70	18.20	-1	1,005	-0.10%
2020/12/28	0	0.00	3	17.77	17.85	-3	929	-0.32%
2020/12/18	4	17.51	4	17.74	17.50	0	850	0.00%
2020/12/17	1	17.50	0	0.00	17.50	1	719	0.14%
2020/12/16	1	16.90	0	0.00	16.90	1	651	0.15%
2020/12/08	0	0.00	5	16.75	16.80	-5	628	-0.80%
2020/12/07	1	16.65	2	16.90	16.70	-1	624	-0.16%
2020/12/03	1	16.85	0	0.00	16.95	1	598	0.17%
2020/11/30	6	17.05	2	17.15	17.15	4	562	0.71%
2020/11/27	2	17.35	1	17.30	17.30	1	535	0.19%
2020/11/24	0	0.00	1	16.55	16.25	-1	257	-0.39%
2020/11/18	0	0.00	1	15.85	15.95	-1	223	-0.45%
2020/11/13	2	16.00	0	0.00	15.95	2	224	0.89%
2020/09/24	0	0.00	5.1	15.55	15.50	-5.1	382	-1.33%
2020/09/23	0	0.00	0.1	15.65	15.65	-0.1	383	-0.02%
2020/09/14	0	0.00	9	15.93	16.00	-9	420	-2.14%
2020/09/10	1	15.95	0	0.00	15.90	1	422	0.24%
2020/09/09	1	15.90	0	0.00	15.95	1	423	0.24%
2020/09/08	4	15.91	0	0.00	15.95	4	427	0.94%
2020/09/07	4	15.85	0	0.00	15.85	4	435	0.92%
2020/08/27	0	0.00	1	15.45	15.45	-1	592	-0.17%
2020/08/20	1	15.30	0	0.00	15.10	1	644	0.16%
2020/07/27	0	0.00	5	14.80	14.80	-5	1,278	-0.39%
2020/07/23	0	0.00	2	15.15	15.10	-2	1,284	-0.16%
2020/07/21	1	14.95	0	0.00	15.00	1	1,273	0.08%
2020/07/17	0	0.00	2	15.10	15.10	-2	1,286	-0.16%
2020/07/13	0	0.00	7	15.39	15.40	-7	1,489	-0.47%
2020/07/08	0	0.00	3	15.45	15.40	-3	1,500	-0.20%
2020/07/06	0	0.00	1	15.30	15.30	-1	1,503	-0.07%
2020/07/02	0	0.00	4	15.20	15.20	-4	1,500	-0.27%
2020/07/01	3	15.20	0	0.00	15.20	3	1,496	0.20%
2020/06/30	1	14.90	0	0.00	15.20	1	1,497	0.07%
2020/06/29	1	14.85	0	0.00	14.90	1	1,494	0.07%
2020/06/18	2	15.70	0	0.00	15.75	2	1,472	0.14%
2020/06/17	2	15.70	0	0.00	15.65	2	1,468	0.14%
2020/06/16	3	15.67	0	0.00	15.65	3	1,477	0.20%
2020/06/15	3	15.73	0	0.00	15.60	3	1,496	0.20%
2020/06/12	3	15.58	0	0.00	15.65	3	1,495	0.20%
2020/06/09	0	0.00	1	16.00	15.95	-1	1,490	-0.07%
2020/06/04	1	16.50	0	0.00	16.45	1	1,527	0.07%
2020/06/03	0	0.00	12	16.15	16.35	-12	1,471	-0.82%
2020/05/21	1	16.40	0	0.00	16.25	1	1,351	0.07%
2020/05/20	0	0.00	7	15.99	16.05	-7	1,323	-0.53%
2020/05/14	1	16.15	0	0.00	15.90	1	1,285	0.08%
2020/05/13	1	16.30	0	0.00	16.30	1	1,267	0.08%
2020/05/12	14	16.29	0	0.00	16.25	14	1,234	1.13%
2020/05/11	0	0.00	1	16.20	15.85	-1	1,189	-0.08%
2020/05/08	6	16.86	1	16.00	15.90	5	1,162	0.43%
2020/04/24	0	0.00	2	15.35	15.30	-2	863	-0.23%
2020/04/23	0	0.00	1	15.40	15.40	-1	867	-0.12%
2020/04/20	12	15.78	6	16.14	15.55	6	884	0.68%
2020/04/17	0	0.00	68	14.91	14.85	-68	761	-8.93%
2020/04/16	0	0.00	3	14.65	14.45	-3	701	-0.43%
2020/04/15	0	0.00	3	14.42	14.35	-3	698	-0.43%
2020/04/14	71	14.35	0	0.00	14.45	71	692	10.25%
2020/04/09	1	13.75	0	0.00	13.75	1	713	0.14%
2020/03/13	2	14.15	0	0.00	14.40	2	797	0.25%
2020/03/11	2	17.00	0	0.00	16.50	2	782	0.26%
2020/03/10	0	0.00	2	17.00	17.05	-2	747	-0.27%
2020/02/07	2	16.30	0	0.00	16.25	2	715	0.28%
2019/12/25	10	17.00	0	0.00	17.00	10	511	1.96%
2019/10/15	5	16.50	0	0.00	16.45	5	296	1.69%
2019/10/07	4	17.20	0	0.00	17.20	4	277	1.44%
2019/10/03	6	17.36	0	0.00	17.40	6	282	2.12%
2019/10/02	5	17.45	0	0.00	17.50	5	303	1.64%
2019/09/25	5	17.70	0	0.00	17.65	5	305	1.64%
2019/09/23	5	17.50	0	0.00	17.55	5	310	1.61%
2019/09/17	15	17.70	0	0.00	17.80	15	310	4.83%
2019/09/10	5	17.70	0	0.00	17.75	5	323	1.54%
2019/08/16	0	0.00	1	17.10	17.15	-1	353	-0.28%
2019/07/25	1	18.20	0	0.00	18.20	1	415	0.24%
2019/07/04	0	0.00	10	19.40	19.45	-10	608	-1.64%
2019/04/29	2	20.13	0	0.00	19.85	2	1,020	0.20%
2019/04/24	10	20.25	0	0.00	20.15	10	1,019	0.98%
2019/04/16	0	0.00	1	20.80	20.80	-1	913	-0.11%
2019/04/09	1	20.40	0	0.00	20.35	1	885	0.11%
2019/04/02	2	19.20	0	0.00	19.30	2	850	0.24%
2019/03/29	2	19.60	0	0.00	19.65	2	844	0.24%
2019/03/20	2	20.10	4	20.40	20.00	-2	1,052	-0.19%
2019/03/19	0	0.00	30	19.55	20.00	-30	1,031	-2.91%
2019/03/18	0	0.00	23	19.58	19.65	-23	1,015	-2.27%
2019/03/15	0	0.00	20	19.78	19.60	-20	1,014	-1.97%
2019/03/14	25	19.64	0	0.00	19.60	25	1,015	2.46%
2019/03/11	2	19.20	0	0.00	19.05	2	1,119	0.18%
2019/03/05	0	0.00	60	19.40	19.45	-60	1,133	-5.29%
2019/02/21	110	19.61	0	0.00	19.80	110	1,147	9.59%	大買/鉅額交易
2019/02/13	10	19.75	10	19.45	19.50	0	1,082	0.00%
2019/02/12	0	0.00	10	19.75	19.65	-10	1,063	-0.94%
2019/02/11	0	0.00	10	18.90	19.30	-10	969	-1.03%
2019/01/30	1	18.70	0	0.00	18.50	1	955	0.10%
2019/01/07	0	0.00	5	18.45	18.35	-5	936	-0.53%
2018/12/25	0	0.00	6	18.38	18.45	-6	1,064	-0.56%
2018/12/24	1	19.10	1	18.85	18.90	0	1,062	0.00%
2018/12/22	0	0.00	2	18.90	19.00	-2	1,060	-0.19%
2018/12/21	6	18.85	9	18.31	19.10	-3	1,069	-0.28%
2018/12/20	2	18.70	0	0.00	18.75	2	1,066	0.19%
2018/12/19	5	18.95	0	0.00	18.75	5	1,093	0.46%
2018/12/17	6	19.25	9	19.77	19.10	-3	1,086	-0.28%
2018/12/10	0	0.00	2	17.85	17.70	-2	959	-0.21%
2018/12/07	2	17.90	0	0.00	18.00	2	949	0.21%
2018/12/03	6	17.70	12	17.74	17.70	-6	847	-0.71%
2018/11/28	1	17.05	0	0.00	17.00	1	854	0.12%
2018/10/11	20	14.95	0	0.00	15.20	20	1,914	1.04%
2018/09/27	0	0.00	4	18.01	18.00	-4	1,932	-0.21%
2018/09/26	1	18.00	0	0.00	18.00	1	1,922	0.05%
2018/09/21	0	0.00	1	17.40	17.35	-1	1,952	-0.05%
2018/09/20	0	0.00	1	17.40	17.20	-1	1,995	-0.05%
2018/09/19	6	17.40	6	17.40	17.40	0	2,001	0.00%
2018/09/18	13	16.80	0	0.00	16.85	13	1,997	0.65%
2018/09/07	2	17.18	0	0.00	17.15	2	2,287	0.09%
2018/09/06	0	0.00	2	17.40	17.20	-2	2,304	-0.09%
2018/08/31	1	18.40	0	0.00	18.40	1	2,403	0.04%
2018/08/30	9	18.32	6	18.50	18.65	3	2,383	0.13%
2018/08/27	2	17.00	0	0.00	17.05	2	2,322	0.09%
2018/08/13	0	0.00	2	17.40	17.60	-2	2,341	-0.09%
2018/08/10	15	18.45	17	18.63	18.50	-2	2,289	-0.09%
2018/08/09	4	18.68	0	0.00	18.85	4	2,268	0.18%
2018/07/31	0	0.00	1	16.70	16.75	-1	1,943	-0.05%
2018/07/26	0	0.00	5	16.30	16.40	-5	1,904	-0.26%
2018/07/25	5	17.35	38	16.51	16.40	-33	1,882	-1.75%
2018/07/24	0	0.00	16	16.42	16.70	-16	1,775	-0.90%
2018/07/23	1	16.55	0	0.00	16.30	1	1,725	0.06%
2018/07/20	0	0.00	1	16.25	16.30	-1	1,695	-0.06%
2018/07/19	21	16.21	5	16.35	16.40	16	1,667	0.96%
2018/07/18	7	16.21	0	0.00	16.10	7	1,605	0.44%
2018/07/17	30	16.10	1	16.30	16.40	29	1,556	1.86%
2018/07/16	1	15.75	1	15.90	15.80	0	1,467	0.00%
2018/07/09	0	0.00	1	14.80	14.80	-1	1,387	-0.07%
2018/07/05	2	14.90	0	0.00	14.40	2	1,366	0.15%
2018/07/04	0	0.00	1	15.40	15.45	-1	1,348	-0.07%
2018/07/03	0	0.00	2	15.70	15.50	-2	1,324	-0.15%
2018/07/02	0	0.00	1	15.75	15.85	-1	1,304	-0.08%
2018/06/29	3	15.85	1	15.95	15.85	2	1,249	0.16%
2018/06/26	0	0.00	2	15.65	15.60	-2	1,163	-0.17%
2018/06/25	1	15.85	0	0.00	15.70	1	1,147	0.09%
2018/06/19	13	16.45	10	16.65	16.25	3	1,034	0.29%
2018/06/15	2	15.98	0	0.00	16.00	2	891	0.22%
2018/06/13	0	0.00	3	15.85	15.75	-3	901	-0.33%
2018/06/08	1	15.20	50	15.31	15.15	-49	746	-6.57%
2018/06/04	50	15.07	0	0.00	14.90	50	676	7.40%
2018/05/31	0	0.00	1	15.20	15.00	-1	646	-0.15%
2018/05/30	0	0.00	2	14.85	14.55	-2	621	-0.32%
2018/05/29	2	14.60	10	14.10	14.50	-8	576	-1.39%
2018/05/21	0	0.00	3	14.40	14.20	-3	572	-0.52%
2018/05/17	3	14.25	0	0.00	14.15	3	568	0.53%
2018/05/15	0	0.00	8	14.05	14.05	-8	574	-1.39%
2018/04/23	3	13.40	0	0.00	13.40	3	715	0.42%
2018/03/31	4	13.95	0	0.00	13.95	4	957	0.42%
2018/03/30	0	0.00	1	13.90	13.95	-1	958	-0.10%
2018/03/26	1	13.75	0	0.00	13.70	1	1,063	0.09%
2018/03/22	0	13.50	0	0.00	13.60	0	1,064	0.00%
2018/03/20	2	14.00	42	14.25	14.20	-40	1,051	-3.80%
2018/03/09	0	0.00	4	13.70	13.70	-4	959	-0.42%
2018/02/26	0	0.00	30	13.90	13.75	-30	982	-3.05%
2018/02/21	0	0.00	20	13.65	13.75	-20	969	-2.06%
2018/02/07	0	0.00	5	13.57	13.85	-5	1,003	-0.50%
2018/02/06	2	12.70	0	0.00	12.70	2	1,095	0.18%
2018/02/05	10	13.50	0	0.00	13.45	10	1,097	0.91%
2018/01/30	13	13.48	0	0.00	13.40	13	1,294	1.00%