帆宣 (6196)-元大-南屯券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	154.00	0	0.00	154.00	1	1,776	0.06%
2024/05/29	1	157.50	1	156.50	156.50	0	1,822	0.00%
2024/05/28	0.1	158.50	0	0.00	157.00	0.1	1,842	0.01%
2024/05/27	1	159.00	0	0.00	158.50	1	1,860	0.05%
2024/05/24	3	157.67	2	157.00	156.50	1	1,944	0.05%
2024/05/20	1.1	154.68	0	0.00	154.00	1.1	2,118	0.05%
2024/05/17	0	0.00	1	159.00	157.00	-1	2,182	-0.05%
2024/05/15	0	0.00	2	154.75	154.50	-2	2,334	-0.09%
2024/05/13	1	154.50	0	0.00	154.00	1	2,461	0.04%
2024/05/10	2	154.75	1	154.00	156.00	1	2,466	0.04%
2024/05/09	0	0.00	2	156.00	155.00	-2	2,479	-0.08%
2024/05/08	1	156.00	0	0.00	157.00	1	2,485	0.04%
2024/05/03	0	0.00	1	158.50	160.50	-1	2,537	-0.04%
2024/04/29	1	159.00	1	158.50	160.00	0	2,617	0.00%
2024/04/26	3	157.50	3	157.33	157.00	0	2,632	0.00%
2024/04/25	1	155.50	1	157.00	156.00	0	2,660	0.00%
2024/04/24	1	159.00	0	0.00	158.50	1	2,701	0.04%
2024/04/22	0.7	153.09	0	0.00	150.00	0.7	2,744	0.03%
2024/04/19	4	156.13	3.1	155.32	154.50	0.9	2,730	0.03%
2024/04/18	1	162.00	1	162.51	163.50	0	2,680	0.00%
2024/04/17	1.1	167.55	3	166.51	167.00	-1.9	2,672	-0.07%
2024/04/16	6.4	164.17	3	164.67	163.50	3.4	2,677	0.13%
2024/04/15	5	169.50	2	171.00	171.00	3	2,711	0.11%
2024/04/12	8	175.88	9	175.39	172.50	-1	2,697	-0.04%
2024/04/11	3	172.83	1.3	172.24	172.00	1.8	2,648	0.07%
2024/04/10	10.1	175.61	5.1	175.43	174.50	5	2,632	0.19%
2024/04/09	0	0.00	2	173.00	174.00	-2	2,514	-0.08%
2024/04/08	1	168.00	0	0.00	166.50	1	2,454	0.04%
2024/04/03	3	169.00	2	169.00	169.00	1	2,458	0.04%
2024/04/02	7	176.15	15	177.27	176.50	-8	2,409	-0.33%
2024/03/29	1	164.00	1	163.50	163.50	0	2,236	0.00%
2024/03/28	1	162.50	0.2	164.00	163.00	0.8	2,190	0.04%
2024/03/27	0	0.00	1	162.50	164.00	-1	2,172	-0.05%
2024/03/26	0	0.00	1.1	162.35	160.00	-1.1	2,139	-0.05%
2024/03/25	2	164.25	1	164.00	162.00	1	2,120	0.05%
2024/03/22	1	161.50	0	0.00	161.00	1	2,091	0.05%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/19	1	160.00	1	160.00	160.50	0	2,056	0.00%
2024/03/18	0	0.00	2	156.50	156.50	-2	2,034	-0.10%
2024/03/14	0	156.00	0	0.00	154.50	0	2,030	0.00%
2024/03/13	0	157.50	0	0.00	156.50	0	2,024	0.00%
2024/03/12	0	0.00	3	159.67	159.50	-3	2,002	-0.15%
2024/03/08	3	157.50	2	160.50	156.00	1	1,980	0.05%
2024/03/07	0	0.00	4	159.50	159.50	-4	1,945	-0.21%
2024/03/06	2.1	162.45	1	163.51	163.50	1	1,904	0.05%
2024/03/05	1	160.50	0.2	160.50	161.00	0.8	1,870	0.04%
2024/03/04	1	161.00	1	162.00	160.50	0	1,852	0.00%
2024/02/29	1	159.00	0.1	160.00	159.00	0.9	1,803	0.05%
2024/02/27	1.2	164.20	4	163.00	160.00	-2.9	1,782	-0.16%
2024/02/26	1.1	161.51	14	161.11	161.00	-12.9	1,691	-0.76%
2024/02/23	12	162.29	7.1	161.15	159.50	4.9	1,657	0.29%
2024/02/22	1	159.00	0	159.50	159.50	1	1,570	0.06%
2024/02/21	0	0.00	5	153.20	155.00	-5	1,533	-0.33%
2024/02/20	2	155.75	0	154.50	154.00	2	1,500	0.13%
2024/02/19	0	0.00	1.1	159.00	159.00	-1.1	1,435	-0.08%
2024/02/16	6.1	161.19	5.1	162.08	162.50	1	1,398	0.07%
2024/02/15	4	148.94	17.3	152.50	158.00	-13.3	1,259	-1.05%
2024/02/05	3	143.50	0	0.00	144.50	3	1,134	0.26%
2024/02/02	0	145.00	0	0.00	144.50	0	1,126	0.00%
2024/01/31	3	148.00	1	146.50	146.50	2	1,099	0.18%
2024/01/29	0	0.00	3	145.51	145.00	-3	1,072	-0.28%
2024/01/26	1	147.50	0	0.00	146.50	1	1,027	0.10%
2024/01/25	1	146.50	1	148.50	146.00	0	1,018	0.00%
2024/01/24	1	148.50	1	146.50	145.00	0	990	0.00%
2024/01/23	3	145.33	3	147.00	146.50	0	951	0.00%
2024/01/22	8	146.94	1	148.48	146.00	7	931	0.75%
2024/01/19	4	147.12	3	145.00	145.00	1	913	0.11%
2024/01/18	4	146.75	3	144.17	144.50	1	877	0.11%
2024/01/17	1	147.99	3	146.17	147.00	-2	832	-0.24%
2024/01/15	0	0.00	1	144.00	143.50	-1	763	-0.13%
2024/01/11	1	142.00	1	142.00	141.50	0	748	0.00%
2024/01/10	0	0.00	2.5	143.20	143.00	-2.5	736	-0.34%
2024/01/09	15	144.80	22	143.39	142.00	-7	713	-0.98%
2024/01/08	0	140.00	0	141.00	141.00	0	642	0.00%
2024/01/05	1.2	141.25	2	139.50	139.50	-0.8	620	-0.13%
2024/01/04	3	137.00	23	137.83	137.00	-20	596	-3.35%
2024/01/03	6	138.67	1	139.00	138.00	5	593	0.84%
2024/01/02	0.6	140.00	0	0.00	140.50	0.6	591	0.10%
2023/12/29	5	139.70	21	138.50	140.50	-16	572	-2.79%
2023/12/28	6	138.67	2	139.00	139.50	4	531	0.75%
2023/12/25	21	133.98	0	0.00	133.50	21	514	4.08%
2023/12/19	1	134.00	0	0.00	133.00	1	510	0.20%
2023/12/18	0.5	136.00	0	0.00	135.50	0.5	503	0.10%
2023/12/15	0	0.00	0.1	135.50	134.50	-0.1	504	-0.01%
2023/12/14	0.2	135.50	0	0.00	134.50	0.2	501	0.04%
2023/12/12	0	0.00	1	134.50	134.00	-1	492	-0.20%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/05	1	131.00	0	0.00	131.50	1	486	0.21%
2023/12/04	1	133.00	0	0.00	133.00	1	471	0.21%
2023/12/01	1	134.00	0	0.00	134.00	1	462	0.22%
2023/11/29	2	134.75	0	0.00	135.00	2	474	0.42%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/21	0	0.00	0.1	136.00	136.00	-0.1	466	-0.02%
2023/11/20	1	136.50	0	0.00	135.00	1	464	0.22%
2023/11/15	0.1	135.00	0	0.00	134.50	0.1	452	0.02%
2023/11/13	0	0.00	1	135.00	132.50	-1	466	-0.21%
2023/11/08	0	0.00	1	134.50	134.00	-1	486	-0.21%
2023/11/06	1	134.00	0	0.00	134.50	1	501	0.20%
2023/11/03	0	134.00	1	135.00	134.00	-1	509	-0.19%
2023/11/02	1	131.50	2	132.50	132.50	-1	532	-0.19%
2023/10/31	1	132.00	0	0.00	132.50	1	635	0.16%
2023/10/23	0	0.00	1	136.50	135.50	-1	946	-0.11%
2023/10/13	0	0.00	1	141.00	141.50	-1	1,125	-0.09%
2023/10/12	0	0.00	3	141.50	142.00	-3	1,130	-0.27%
2023/10/06	0	0.00	0.1	139.50	138.50	-0.1	1,132	-0.01%
2023/10/04	0	0.00	1	137.50	137.00	-1	1,136	-0.09%
2023/10/02	2.1	140.26	0	0.00	140.50	2.1	1,171	0.17%
2023/09/28	0	0.00	0	138.50	138.00	0	1,181	0.00%
2023/09/20	0	0.00	1	136.50	136.50	-1	1,219	-0.08%
2023/09/14	5	141.50	1	141.50	141.00	4	1,259	0.32%
2023/09/08	2	137.00	0	0.00	136.50	2	1,374	0.15%
2023/09/07	1	139.00	0	0.00	138.50	1	1,584	0.06%
2023/09/01	0.1	136.50	0	0.00	136.00	0.1	1,705	0.01%
2023/08/23	1	135.00	0	0.00	135.50	1	1,698	0.06%
2023/08/22	1	136.50	0	0.00	134.00	1	1,721	0.06%
2023/08/18	1	139.00	0	0.00	138.00	1	1,714	0.06%
2023/08/15	0	0.00	1	135.50	135.50	-1	1,690	-0.06%
2023/08/11	0	0.00	2	141.51	140.50	-2	1,672	-0.12%
2023/08/10	1	143.00	1	142.50	142.00	0	1,665	0.00%
2023/08/09	3	144.00	3	143.67	144.00	0	1,654	0.00%
2023/08/07	7.2	151.20	6.2	149.40	150.00	1	1,613	0.06%
2023/08/04	3	147.67	3	148.67	149.00	0	1,571	0.00%
2023/08/02	0	0.00	1	139.50	139.00	-1	1,498	-0.07%
2023/08/01	0.1	141.50	0	0.00	141.50	0.1	1,483	0.01%
2023/07/31	12.2	146.57	15	146.00	142.50	-2.8	1,470	-0.19%
2023/07/28	23	147.00	1	147.00	150.50	22	1,418	1.55%
2023/07/27	2.1	147.56	5	147.59	148.00	-2.9	1,334	-0.22%
2023/07/26	0	0.00	2.1	141.98	141.50	-2.1	1,209	-0.17%
2023/07/25	15.2	140.90	11	141.59	139.00	4.2	1,179	0.35%
2023/07/24	0	0.00	0.1	133.43	137.50	-0.1	1,103	-0.01%
2023/07/20	4	137.50	3	139.17	134.50	1	1,084	0.09%
2023/07/19	0	0.00	3	132.83	131.00	-3	1,029	-0.29%
2023/07/18	0.2	135.00	0	0.00	134.00	0.2	1,037	0.01%
2023/07/17	0.2	138.45	0	0.00	137.50	0.2	1,032	0.02%
2023/07/14	0	0.00	1	137.00	139.00	-1	1,027	-0.10%
2023/07/13	1.1	136.72	0	0.00	135.50	1.1	1,028	0.11%
2023/07/12	0	0.00	4	134.63	135.00	-4	1,025	-0.39%
2023/07/10	2	134.76	0	0.00	134.00	2	1,029	0.20%
2023/07/07	2	142.50	24	140.00	141.00	-22	1,037	-2.12%
2023/07/06	1	142.00	1	143.00	143.00	0	1,037	0.00%
2023/07/05	0	0.00	1	144.00	142.00	-1	1,025	-0.10%
2023/07/04	0	0.00	0.1	144.50	142.50	-0.1	1,023	-0.01%
2023/07/03	1	144.00	1	143.51	144.50	0	1,020	0.00%
2023/06/30	8	141.44	1	142.00	141.50	7.1	1,013	0.70%
2023/06/29	2	139.75	0	0.00	139.00	2	1,009	0.20%
2023/06/28	0	139.50	0	0.00	139.50	0	1,007	0.00%
2023/06/27	0.2	143.25	10	141.90	138.50	-9.8	1,006	-0.97%
2023/06/26	0.1	144.14	0.1	144.50	143.50	0	997	0.00%
2023/06/21	7	145.99	0	144.00	146.50	7	1,015	0.69%
2023/06/20	0.1	144.00	0	0.00	143.50	0.1	1,049	0.01%
2023/06/19	0	0.00	0	146.25	144.00	0	1,045	0.00%
2023/06/16	10.1	145.29	6.1	143.72	146.50	4	1,037	0.38%
2023/06/15	1.1	146.56	3.2	148.25	147.50	-2.1	999	-0.21%
2023/06/14	4	146.75	0.2	146.48	145.50	3.8	955	0.40%
2023/06/13	25	149.28	6	148.50	148.50	19	920	2.06%
2023/06/12	1	145.00	1.1	147.88	151.00	-0.1	706	-0.02%
2023/06/09	0	137.50	5	137.00	137.50	-5	624	-0.80%
2023/06/08	2.1	133.29	0	0.00	132.50	2.1	601	0.35%
2023/06/07	1	134.50	4	132.75	135.00	-3	605	-0.50%
2023/06/06	0.5	132.00	0	0.00	131.00	0.5	591	0.08%
2023/06/02	0	0.00	2	131.00	131.50	-2	638	-0.31%
2023/05/30	0.3	132.00	1	131.50	132.00	-0.7	699	-0.10%
2023/05/29	1	133.50	0	0.00	131.50	1	722	0.14%
2023/05/26	2	132.50	3	132.50	131.50	-1	721	-0.14%
2023/05/25	0	0.00	1	129.50	129.00	-1	697	-0.14%
2023/05/23	3	129.00	0	0.00	129.00	3	715	0.42%
2023/05/22	0	0.00	1	129.50	128.50	-1	736	-0.14%
2023/05/19	0	0.00	1	128.50	128.50	-1	739	-0.14%
2023/05/18	1	130.00	0	0.00	129.00	1	741	0.13%
2023/05/15	0.1	126.50	0	0.00	125.50	0.1	752	0.01%
2023/05/11	0	0.00	3	126.83	125.50	-3	777	-0.39%
2023/05/09	0.1	129.50	0	0.00	128.50	0.1	802	0.01%
2023/05/05	1	130.00	0	0.00	130.50	1	820	0.12%
2023/05/03	1	129.00	0	0.00	129.50	1	921	0.11%
2023/04/28	0	0.00	0	129.50	129.50	0	949	0.00%
2023/04/27	1	126.50	0	0.00	127.00	1	945	0.11%
2023/04/26	0	127.00	0	0.00	126.00	0	946	0.00%
2023/04/25	0.1	128.58	0	0.00	126.00	0.1	955	0.01%
2023/04/21	0	132.50	0	0.00	129.50	0	959	0.00%
2023/04/20	0.1	130.00	0.1	130.00	128.00	0	946	0.00%
2023/04/17	0.1	133.00	0	0.00	132.00	0.1	947	0.01%
2023/04/14	0.1	134.50	0	0.00	134.00	0.1	943	0.01%
2023/04/13	1.1	133.10	0	0.00	134.00	1.1	964	0.11%
2023/04/11	0	136.50	1	136.00	136.50	-1	938	-0.11%
2023/04/07	0	0.00	5	135.00	135.00	-5	906	-0.55%
2023/03/30	0	0.00	1	132.00	132.50	-1	884	-0.11%
2023/03/29	2.1	132.06	0	0.00	131.00	2.1	883	0.24%
2023/03/28	4.1	132.74	2	132.00	131.50	2.1	887	0.23%
2023/03/27	3	134.83	0	0.00	134.00	3	882	0.34%
2023/03/24	2	134.25	0	0.00	134.50	2	880	0.23%
2023/03/23	0	0.00	4	134.50	134.00	-4	863	-0.46%
2023/03/22	0	130.00	0	0.00	130.50	0	828	0.00%
2023/03/21	1	128.00	1	128.00	128.50	0	827	0.00%
2023/03/16	0.2	126.92	0	0.00	124.50	0.2	880	0.02%
2023/03/15	0.1	127.50	0	0.00	126.00	0.1	990	0.01%
2023/03/14	0	0.00	1	126.53	126.50	-1	1,004	-0.10%
2023/03/13	0.1	127.35	1	127.00	128.50	-0.9	1,035	-0.09%
2023/03/10	0	0.00	1	129.50	130.50	-1	1,043	-0.10%
2023/03/09	0	132.00	2	131.50	130.50	-2	1,047	-0.19%
2023/03/08	11.3	134.54	2.1	133.55	132.00	9.2	1,049	0.88%
2023/03/07	2	131.50	1	131.50	132.00	1	1,013	0.10%
2023/03/06	5	130.70	2	130.75	131.50	3	1,015	0.30%
2023/03/03	1.2	132.58	2	133.00	131.50	-0.8	1,062	-0.08%
2023/03/02	1	130.00	1	130.00	130.00	0	1,090	0.00%
2023/03/01	2.4	129.31	1	130.00	128.00	1.4	1,085	0.13%
2023/02/23	1	125.00	0	0.00	125.50	1	1,082	0.09%
2023/02/22	0.1	124.50	0	0.00	124.00	0.1	1,128	0.00%
2023/02/21	0	128.50	0	0.00	127.00	0	1,171	0.00%
2023/02/20	0	0.00	6	127.50	127.00	-6	1,247	-0.48%
2023/02/16	0	127.45	0	0.00	128.50	0	1,308	0.00%
2023/02/15	0.1	126.00	0	0.00	126.00	0.1	1,323	0.01%
2023/02/14	0	0.00	4	127.50	127.00	-4	1,317	-0.30%
2023/02/13	0.2	127.50	0	0.00	127.50	0.2	1,320	0.02%
2023/02/07	0	129.00	0	0.00	130.50	0	1,292	0.00%
2023/02/03	2	127.50	1	128.50	130.00	1	1,295	0.08%
2023/02/02	9	132.17	0	0.00	130.50	9	1,280	0.70%
2023/02/01	2	126.00	1	129.00	130.00	1	1,219	0.08%
2023/01/31	1	125.00	4	125.50	125.00	-3	1,179	-0.26%
2023/01/30	3	123.83	0	124.00	124.50	3	1,167	0.26%
2023/01/17	0	0.00	2	121.00	120.50	-2	1,151	-0.17%
2023/01/13	1	124.50	0	0.00	119.50	1	1,151	0.09%
2023/01/12	0	122.00	0	0.00	122.00	0	1,139	0.00%
2023/01/09	0	0.00	0	121.00	122.50	0	1,125	0.00%
2023/01/03	0	120.00	0	0.00	119.00	0	1,141	0.00%
2022/12/30	0	0.00	2	117.50	118.00	-2	1,120	-0.18%
2022/12/28	0	0.00	1	116.50	114.50	-1	1,125	-0.09%
2022/12/23	0	0.00	4	116.25	117.00	-4	1,139	-0.35%
2022/12/22	0	121.50	0	0.00	117.50	0	1,144	0.00%
2022/12/20	0	0.00	1	116.00	116.00	-1	1,154	-0.09%
2022/12/19	0	0.00	3	120.00	120.00	-3	1,155	-0.26%
2022/12/15	5	122.50	0	0.00	122.50	5	1,150	0.43%
2022/12/14	6	122.75	0	0.00	122.50	6	1,143	0.52%
2022/12/13	0	0.00	0	121.00	121.50	0	1,135	0.00%
2022/12/09	0	125.00	0	0.00	123.50	0	1,133	0.00%
2022/12/07	14	126.29	16	128.53	124.00	-2	1,139	-0.18%
2022/12/06	0	0.00	4	122.88	122.50	-4	1,065	-0.38%
2022/12/05	5	124.00	4.2	125.50	125.00	0.9	1,058	0.08%
2022/12/02	6	121.83	1	121.00	122.00	5	1,026	0.49%
2022/12/01	0	0.00	0	120.50	121.00	0	1,014	0.00%
2022/11/30	0	0.00	2	119.50	119.50	-2	999	-0.20%
2022/11/29	1	118.00	0	0.00	119.00	1	991	0.10%
2022/11/28	1	119.01	0	0.00	119.00	1	984	0.10%
2022/11/25	10	123.05	6	125.41	120.00	4	975	0.41%
2022/11/24	2	119.75	1	121.00	121.50	1	905	0.11%
2022/11/23	1	117.00	1	117.50	117.50	0	850	0.00%
2022/11/21	1	116.02	0	0.00	116.00	1	853	0.12%
2022/11/18	5	115.70	1	114.00	114.50	4	857	0.47%
2022/11/17	0	0.00	1	117.00	117.50	-1	811	-0.12%
2022/11/16	4	121.25	5	120.40	120.00	-1	765	-0.13%
2022/11/15	4	117.38	1	117.01	117.00	3	687	0.43%
2022/11/14	0	108.53	0.1	109.50	109.00	-0.1	642	-0.01%
2022/11/11	0	106.50	0.3	106.00	109.00	-0.3	631	-0.04%
2022/11/09	0.1	105.40	0	0.00	105.00	0.1	660	0.01%
2022/11/08	0	105.00	0	0.00	102.00	0	662	0.00%
2022/11/07	0	102.00	0	0.00	102.00	0	661	0.00%
2022/10/27	0.2	99.10	0	0.00	99.10	0.2	650	0.02%
2022/10/25	0	99.50	0	0.00	97.50	0	654	0.00%
2022/10/24	0	100.00	0	0.00	98.60	0	658	0.00%
2022/10/20	0	0.00	1	100.50	101.00	-1	667	-0.15%
2022/10/17	0	96.20	0	0.00	100.50	0	672	0.00%
2022/10/13	0	0.00	1	97.70	96.90	-1	699	-0.14%
2022/10/12	1	103.01	5	102.00	102.50	-4	687	-0.58%
2022/10/11	1	106.50	0	0.00	106.50	1	684	0.15%
2022/10/06	1	115.00	1	114.00	115.00	0	705	0.00%
2022/10/04	5	111.50	0	0.00	112.00	5	715	0.70%
2022/10/03	0.1	108.00	0	0.00	108.00	0.1	725	0.01%
2022/09/29	1.2	107.17	0	0.00	106.00	1.2	728	0.16%
2022/09/28	0.1	107.00	0	0.00	106.00	0.1	731	0.01%
2022/09/26	0	117.00	0	0.00	115.00	0	733	0.00%
2022/09/21	1	122.50	0	0.00	121.50	1	753	0.13%
2022/09/20	0	123.00	0	0.00	123.50	0	751	0.00%
2022/09/19	1	122.50	0	0.00	122.50	1	754	0.13%
2022/09/15	3	128.01	2	129.25	126.00	1	753	0.13%
2022/09/14	0	0.00	4	127.25	127.50	-4	727	-0.55%
2022/09/13	3	127.00	0	127.00	127.00	3	712	0.42%
2022/09/12	3	125.99	3	122.50	122.00	0	686	0.00%
2022/09/05	0	0.00	1	119.50	118.50	-1	706	-0.14%
2022/09/01	0	122.00	0.1	123.00	120.50	-0.1	709	-0.01%
2022/08/31	0	0.00	1	124.00	124.50	-1	707	-0.14%
2022/08/24	1	123.50	0	0.00	122.50	1	675	0.15%
2022/08/22	0	123.00	0	0.00	122.50	0	693	0.00%
2022/08/19	0	0.00	0	124.00	123.50	0	720	0.00%
2022/08/18	0	0.00	1	118.50	122.50	-1	753	-0.13%
2022/08/17	0	119.50	0	0.00	118.50	0	746	0.00%
2022/08/16	1	124.49	1.1	122.73	120.00	-0.1	740	-0.01%
2022/08/15	0	0.00	4	118.00	119.50	-4	706	-0.57%
2022/08/12	0.1	116.00	0	0.00	116.00	0.1	700	0.01%
2022/08/11	0.1	114.50	0	0.00	114.50	0.1	704	0.01%
2022/08/05	0	0.00	1	111.00	110.50	-1	729	-0.14%
2022/08/02	0	109.00	0	0.00	108.50	0	743	0.00%
2022/07/28	0	111.00	0	0.00	110.00	0	761	0.00%
2022/07/26	1	111.50	1	109.00	109.00	0	755	0.00%
2022/07/15	2	107.00	2	107.00	107.00	0	759	0.00%
2022/07/12	3	104.33	2	102.50	100.50	1	778	0.13%
2022/07/11	1	107.00	0	0.00	107.00	1	777	0.13%
2022/07/01	6	107.65	0	0.00	106.00	6	808	0.74%
2022/06/24	1	111.00	0	0.00	114.00	1	786	0.13%
2022/06/23	1	113.50	0	0.00	112.50	1	787	0.13%
2022/06/22	0	112.50	0	0.00	112.00	0	785	0.00%
2022/06/21	0	0.00	2	117.00	118.50	-2	775	-0.26%
2022/06/20	1	119.96	0.1	117.50	114.50	1	777	0.12%
2022/06/17	0	122.00	0	122.00	121.50	0	770	0.00%
2022/06/15	1	130.01	0	0.00	128.00	1	832	0.12%
2022/06/13	1	125.50	0	0.00	124.50	1	833	0.12%
2022/06/08	0.1	131.50	0	0.00	131.00	0.1	879	0.01%
2022/06/06	1	131.00	0	0.00	131.00	1	911	0.11%
2022/06/01	0	0.00	2	133.00	132.50	-2	959	-0.21%
2022/05/31	1	132.00	0	131.00	131.50	1	956	0.10%
2022/05/30	1	131.50	0	0.00	132.00	1	957	0.10%
2022/05/27	4	134.50	3	132.17	132.00	1	954	0.10%
2022/05/26	3	131.83	2	130.75	130.00	1	936	0.11%
2022/05/23	1	126.00	0	0.00	125.50	1	960	0.10%
2022/05/20	0	127.00	0	0.00	126.00	0	1,003	0.00%
2022/05/19	0	0.00	0	126.50	127.00	0	1,024	0.00%
2022/05/11	1	123.00	6	123.50	123.00	-5	1,054	-0.47%
2022/05/10	5	123.00	2	120.00	124.00	3	1,061	0.28%
2022/05/06	0	0.00	0	128.00	130.50	0	1,088	0.00%
2022/05/05	1	133.50	0	0.00	131.00	1	1,096	0.09%
2022/04/29	1	132.00	1	130.00	128.50	0	1,170	0.00%
2022/04/26	0	126.50	1	127.00	125.50	-1	1,301	-0.08%
2022/04/25	2	123.50	1	125.04	123.50	1	1,350	0.07%
2022/04/22	1	132.00	0	0.00	131.00	1	1,402	0.07%
2022/04/21	1	133.00	0	0.00	134.00	1	1,526	0.07%
2022/04/20	0	133.00	0	0.00	132.50	0	1,727	0.00%
2022/04/19	1	130.02	0	0.00	130.00	1	1,887	0.05%
2022/04/14	1	137.51	12	137.50	138.00	-11	2,334	-0.47%
2022/04/13	0	139.50	0	0.00	141.00	0	2,508	0.00%
2022/04/12	0	140.50	1	141.00	140.00	-1	2,782	-0.03%
2022/04/11	0	142.00	0	0.00	142.00	0	2,931	0.00%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/04/07	0	147.00	0	0.00	145.00	0	4,015	0.00%
2022/03/31	0.1	155.00	0	0.00	155.00	0.1	4,436	0.00%
2022/03/30	0.1	158.00	0	0.00	158.00	0.1	4,577	0.00%
2022/03/25	0	0.00	0.1	156.50	156.00	-0.1	4,861	0.00%
2022/03/24	1	158.00	0	0.00	157.00	1	4,976	0.02%
2022/03/23	2	158.50	0.1	157.50	158.00	1.9	5,022	0.04%
2022/03/21	0	0.00	0.1	159.00	157.50	-0.1	5,107	0.00%
2022/03/18	0	0.00	1	158.00	160.50	-1	5,145	-0.02%
2022/03/17	0	0.00	1	155.00	156.00	-1	5,185	-0.02%
2022/03/14	1.1	155.02	0	0.00	156.50	1.1	5,820	0.02%
2022/03/10	0	153.00	0	0.00	153.50	0	5,899	0.00%
2022/03/09	1	149.50	0	0.00	148.50	1	6,033	0.02%
2022/03/07	0.1	145.50	0.1	144.50	144.50	0	6,110	0.00%
2022/03/04	1	151.50	0	0.00	151.00	1	6,153	0.02%
2022/03/03	0	0.00	1	154.00	153.50	-1	6,193	-0.02%
2022/03/02	1	150.50	1	154.00	154.00	0	6,241	0.00%
2022/03/01	0.1	153.50	0	0.00	153.50	0.1	6,436	0.00%
2022/02/25	0.1	149.00	0	0.00	147.50	0.1	6,490	0.00%
2022/02/24	0	149.50	3	149.50	147.00	-3	6,540	-0.05%
2022/02/23	0	156.00	1	154.00	154.50	-1	6,561	-0.02%
2022/02/22	5.1	159.48	2	158.00	157.00	3.1	6,660	0.05%
2022/02/18	6.1	160.52	0	0.00	161.00	6.1	6,951	0.09%
2022/02/16	2	163.75	1	163.00	161.50	1	7,487	0.01%
2022/02/15	0	0.00	2	159.50	158.50	-2	7,881	-0.03%
2022/02/14	2	158.00	1	157.00	158.00	1	8,184	0.01%
2022/02/11	5	161.70	5	161.71	161.50	0	8,406	0.00%
2022/02/10	2	166.75	2	164.75	164.50	0	8,404	0.00%
2022/02/09	1.1	166.55	1	165.50	165.50	0.1	8,393	0.00%
2022/02/08	10	163.50	1	164.00	164.50	9	8,379	0.11%
2022/02/07	1	161.50	0	0.00	165.00	1	8,369	0.01%
2022/01/26	0.2	162.00	0.1	159.46	161.50	0.1	8,356	0.00%
2022/01/25	1	162.50	1	159.01	160.00	0	8,374	0.00%
2022/01/24	2	161.50	5	161.80	163.50	-3	8,389	-0.04%
2022/01/21	4	165.76	6	162.83	161.00	-2	8,350	-0.02%
2022/01/20	3.1	168.66	3	168.17	168.50	0.1	8,312	0.00%
2022/01/19	2	167.99	4	166.13	171.00	-2	8,270	-0.02%
2022/01/18	5	169.90	0	0.00	169.00	5	8,222	0.06%
2022/01/17	1	175.49	6	174.83	173.50	-5	8,172	-0.06%
2022/01/14	8	171.69	7	174.57	171.00	1	8,151	0.01%
2022/01/13	41	174.82	23	179.22	175.50	18	8,036	0.22%
2022/01/12	7.1	179.00	16.5	179.42	178.50	-9.5	7,845	-0.12%
2022/01/11	13	175.46	2	176.00	174.00	11	7,685	0.14%
2022/01/10	11.1	177.96	27.2	178.82	183.50	-16.2	7,646	-0.21%
2022/01/07	14.4	172.97	4.1	173.24	173.50	10.3	7,551	0.14%
2022/01/06	6.3	176.38	17	178.50	180.00	-10.7	7,403	-0.15%
2022/01/05	26	177.42	17	177.21	173.50	9	7,219	0.12%
2022/01/04	18	172.36	4.2	173.78	174.00	13.8	6,938	0.20%
2022/01/03	27.1	184.21	29	182.23	176.00	-1.9	6,776	-0.03%
2021/12/30	58.5	186.89	62	186.46	182.00	-3.5	6,451	-0.05%
2021/12/29	28	170.00	21	169.62	177.50	7	5,685	0.12%
2021/12/28	8	164.31	5	163.40	161.50	3	5,376	0.06%
2021/12/27	1	161.00	6	160.67	163.00	-5	5,321	-0.09%
2021/12/24	9	159.56	2	161.00	158.50	7	5,279	0.13%
2021/12/23	4	164.00	6.5	163.12	166.00	-2.5	5,144	-0.05%
2021/12/22	1	160.00	1	159.50	160.00	0	5,071	0.00%
2021/12/21	11.5	160.54	7	162.36	160.00	4.5	5,052	0.09%
2021/12/20	2	158.00	3	160.66	159.00	-1	4,964	-0.02%
2021/12/17	8	154.56	7	154.50	155.00	1	4,954	0.02%
2021/12/16	0	0.00	16	150.53	154.50	-16	4,909	-0.33%
2021/12/15	6	151.75	1	151.00	152.50	5	4,847	0.10%
2021/12/14	0	150.50	12	148.63	148.00	-12	4,823	-0.25%
2021/12/13	11	155.23	0	0.00	152.00	11	4,766	0.23%
2021/12/10	16	162.47	16	161.56	160.50	0	4,673	0.00%
2021/12/09	16	161.76	16.1	165.25	160.50	-0.1	4,402	0.00%
2021/12/08	2	158.75	4	158.25	156.00	-2	4,097	-0.05%
2021/12/07	4	153.38	3	154.17	153.00	1	4,001	0.02%
2021/12/06	6	157.08	7.7	156.68	156.50	-1.7	3,953	-0.04%
2021/12/03	17.2	158.09	15	156.37	156.00	2.1	3,906	0.05%
2021/12/02	5	153.40	2	152.50	152.50	3	3,764	0.08%
2021/12/01	1	150.00	0	0.00	155.00	1	3,714	0.03%
2021/11/30	1	146.50	0	0.00	151.50	1	3,675	0.03%
2021/11/29	0	144.50	1	145.50	145.50	-1	3,617	-0.03%
2021/11/26	4	146.25	61	146.49	145.00	-57	3,581	-1.59%
2021/11/25	76.2	151.98	17	154.35	151.00	59.2	3,537	1.67%
2021/11/24	3	150.00	3	151.00	150.00	0	3,333	0.00%
2021/11/23	3	147.83	6	148.67	148.50	-3	3,274	-0.09%
2021/11/22	3.2	150.50	5	151.50	150.00	-1.8	3,231	-0.06%
2021/11/19	1.1	152.93	4	150.88	149.50	-3	3,187	-0.09%
2021/11/18	4.3	152.23	7.2	153.76	153.50	-2.9	3,065	-0.09%
2021/11/17	18.5	161.19	20.6	159.98	154.00	-2.2	2,970	-0.07%
2021/11/16	40.6	161.32	134.7	160.53	153.50	-94.1	2,715	-3.46%	大賣/
2021/11/15	125	156.82	44	154.51	157.50	81	2,421	3.35%	大買/
2021/11/12	55.2	145.73	353	147.29	143.50	-297.8	2,201	-13.52%	大賣/鉅額交易
2021/11/11	357.1	136.92	8.2	133.39	138.00	348.9	1,786	19.54%	大買/鉅額交易
2021/11/10	8.5	126.06	61	125.84	125.50	-52.5	1,480	-3.55%
2021/11/09	0	0.00	2	118.50	118.00	-2	1,242	-0.16%
2021/11/05	1	116.50	2	116.50	116.50	-1	1,241	-0.08%
2021/11/04	5	115.60	1	115.50	115.00	4	1,238	0.32%
2021/11/02	1	121.00	0	0.00	116.50	1	1,264	0.08%
2021/10/27	0	0.00	2	116.50	116.50	-2	1,222	-0.16%
2021/10/26	0	0.00	3	116.50	116.50	-3	1,231	-0.24%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	1	118.50	12	116.04	117.50	-11	1,268	-0.87%
2021/10/21	0	0.00	2	116.00	113.50	-2	1,451	-0.14%
2021/10/20	2	114.50	0	0.00	114.00	2	1,559	0.13%
2021/10/19	1	114.50	0	0.00	114.00	1	1,675	0.06%
2021/10/18	115	114.39	2	115.50	112.00	113	1,690	6.69%	大買/鉅額交易
2021/10/15	6	115.58	129	116.52	117.00	-123	1,576	-7.80%	大賣/鉅額交易
2021/10/13	1	105.50	0	0.00	104.50	1	1,487	0.07%
2021/10/12	3	108.67	0	0.00	108.50	3	1,488	0.20%
2021/10/08	1	111.00	0	0.00	112.00	1	1,516	0.07%
2021/10/07	0	0.00	1	112.00	112.50	-1	1,541	-0.06%
2021/10/06	1	110.50	0	0.00	110.00	1	1,575	0.06%
2021/10/05	1	112.00	0	0.00	112.00	1	1,599	0.06%
2021/10/04	1	111.50	0	0.00	111.00	1	1,591	0.06%
2021/09/29	15	112.90	1	112.50	112.00	14	1,564	0.90%
2021/09/28	1	118.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	2	122.00	1	122.50	122.50	1	1,516	0.07%
2021/09/24	2	121.25	4	121.50	121.50	-2	1,463	-0.14%
2021/09/17	0	0.00	6	116.00	116.00	-6	1,366	-0.44%
2021/09/14	6	114.00	0	0.00	113.50	6	1,395	0.43%
2021/09/10	0	0.00	2	117.00	116.50	-2	1,393	-0.14%
2021/09/09	0	0.00	3	115.50	115.50	-3	1,391	-0.22%
2021/09/08	5	113.40	0	0.00	113.00	5	1,391	0.36%
2021/09/06	1	116.00	0	0.00	116.00	1	1,385	0.07%
2021/09/03	2	117.50	7	117.64	118.00	-5	1,374	-0.36%
2021/09/02	10	114.00	5	115.50	113.50	5	1,357	0.37%
2021/09/01	0	0.00	1	115.50	115.50	-1	1,350	-0.07%
2021/08/26	0	0.00	12	117.75	116.00	-12	1,313	-0.91%
2021/08/25	0	0.00	3	116.00	115.50	-3	1,298	-0.23%
2021/08/19	1	111.00	0	0.00	110.50	1	1,276	0.08%
2021/08/09	0	0.00	1	113.50	111.50	-1	1,259	-0.08%
2021/08/06	11	116.18	1	119.00	115.00	10	1,258	0.79%
2021/08/05	0	0.00	3	117.50	117.50	-3	1,250	-0.24%
2021/08/04	2	113.00	2	114.00	113.50	0	1,259	0.00%
2021/08/03	0.1	113.00	2	113.50	112.50	-1.9	1,277	-0.15%
2021/07/30	3	112.00	0	0.00	111.00	3	1,281	0.23%
2021/07/29	8	113.50	0	0.00	114.50	8	1,270	0.63%
2021/07/28	0	0.00	4	108.13	112.50	-4	1,263	-0.32%
2021/07/27	16	118.62	11	117.82	114.50	5	1,242	0.40%
2021/07/26	4	125.50	30.5	126.84	126.50	-26.5	1,043	-2.54%
2021/07/23	21	128.00	1	128.00	128.00	20	958	2.09%
2021/07/22	1	117.00	1	117.50	116.50	0	838	0.00%
2021/07/15	0.5	117.08	1	119.00	118.50	-0.5	844	-0.05%
2021/07/14	1	117.00	1.4	116.38	118.00	-0.4	821	-0.05%
2021/07/13	0	0.00	2	115.75	115.00	-2	806	-0.25%
2021/07/12	0	0.00	1	114.53	116.00	-1	821	-0.13%
2021/07/08	0	0.00	0.1	111.00	112.00	-0.1	884	-0.01%
2021/07/07	1	112.50	1	110.50	110.50	0	922	0.00%
2021/07/05	3	113.50	0	0.00	113.00	3	1,022	0.29%
2021/06/30	1	110.50	0	0.00	109.00	1	1,204	0.08%
2021/06/25	1	112.00	2	110.50	112.00	-1	1,230	-0.08%
2021/06/24	2	109.00	0	0.00	109.00	2	1,216	0.16%
2021/06/22	0	0.00	0.3	104.50	103.50	-0.3	1,214	-0.03%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,235	-0.08%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/08	0.1	102.50	0	0.00	101.00	0.1	1,237	0.01%
2021/06/07	0.5	101.52	0	0.00	102.00	0.5	1,247	0.04%
2021/06/02	0.1	103.50	0	0.00	101.50	0.1	1,278	0.00%
2021/05/31	0.5	103.00	0	0.00	102.50	0.5	1,292	0.04%
2021/05/28	0	0.00	1	102.50	102.50	-1	1,296	-0.08%
2021/05/27	0.7	100.00	0	0.00	100.00	0.7	1,301	0.05%
2021/05/14	1	96.70	0	0.00	96.50	1	1,363	0.07%
2021/05/13	0	96.50	1	90.20	96.10	-1	1,365	-0.07%
2021/05/12	0	0.00	1	95.50	94.60	-1	1,359	-0.07%
2021/05/11	0.4	107.00	0	0.00	104.00	0.4	1,337	0.03%
2021/05/07	0	0.00	1	113.00	115.00	-1	1,349	-0.07%
2021/05/05	1	116.00	0	0.00	111.50	1	1,396	0.07%
2021/05/03	0	0.00	1	116.50	112.50	-1	1,499	-0.07%
2021/04/29	5	119.20	1	120.50	119.00	4	1,865	0.21%
2021/04/27	0.3	117.00	1	116.50	116.50	-0.7	2,144	-0.03%
2021/04/26	1	117.00	0	0.00	116.00	1	2,240	0.04%
2021/04/21	0.5	118.50	9	119.50	119.50	-8.5	2,588	-0.33%
2021/04/20	0	0.00	1	118.00	118.50	-1	2,635	-0.04%
2021/04/15	8	118.13	1	118.50	122.00	7	2,685	0.26%
2021/04/14	0.2	117.50	1	118.00	121.00	-0.8	2,743	-0.03%
2021/04/13	1	120.00	7.1	119.69	118.00	-6.1	2,743	-0.22%
2021/04/12	0.3	123.50	1	124.00	122.00	-0.7	2,727	-0.03%
2021/04/09	2	120.50	1	120.00	121.00	1	2,677	0.04%
2021/04/08	5	121.00	4	120.50	121.00	1	2,686	0.04%
2021/04/07	2	121.25	13	120.42	121.00	-11	2,686	-0.41%
2021/04/06	17	118.12	8.1	117.58	121.00	8.9	2,644	0.34%
2021/04/01	2	113.50	0	0.00	113.50	2	2,578	0.08%
2021/03/30	1	112.00	0	0.00	114.00	1	2,578	0.04%
2021/03/29	5	112.00	0	0.00	111.00	5	2,597	0.19%
2021/03/23	2	110.00	0	0.00	110.00	2	2,628	0.08%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/09	0	0.00	1	104.00	104.00	-1	2,924	-0.03%
2021/03/08	0	0.00	2	108.00	107.00	-2	2,933	-0.07%
2021/03/05	0.2	111.50	0	0.00	110.00	0.2	2,944	0.01%
2021/03/03	0	0.00	4	112.50	114.00	-4	3,117	-0.13%
2021/03/02	1	115.00	0	0.00	113.50	1	3,158	0.03%
2021/02/25	1	116.50	0	0.00	116.50	1	3,202	0.03%
2021/02/24	0.1	118.50	0	0.00	116.50	0.1	3,208	0.00%
2021/02/22	1	118.50	0	0.00	117.50	1	3,219	0.03%
2021/02/18	0	0.00	1	116.50	117.00	-1	3,252	-0.03%
2021/02/05	0.2	114.00	0	113.50	113.00	0.2	3,382	0.00%
2021/02/02	0	0.00	1	114.00	114.50	-1	3,428	-0.03%
2021/02/01	2	111.00	2	112.00	113.00	0	3,478	0.00%
2021/01/29	0	0.00	2	116.00	113.50	-2	3,475	-0.06%
2021/01/28	1	117.00	4	115.50	116.00	-3	3,463	-0.09%
2021/01/26	1	122.50	0	0.00	120.50	1	3,426	0.03%
2021/01/25	1	123.50	0	0.00	124.00	1	3,369	0.03%
2021/01/22	9	128.78	67	127.91	127.50	-58	3,298	-1.76%
2021/01/21	120	130.06	73	128.05	130.50	47	2,918	1.61%	大買/
2021/01/20	3	119.17	3	118.50	119.00	0	2,657	0.00%
2021/01/19	6	122.92	2	122.75	123.00	4	2,601	0.15%
2021/01/18	28	124.21	26	121.46	121.50	2	2,501	0.08%
2021/01/15	7	123.86	4	122.75	118.00	3	2,363	0.13%
2021/01/14	0	0.00	2	118.50	118.00	-2	2,176	-0.09%
2021/01/13	0	0.00	5	116.30	119.00	-5	2,130	-0.23%
2021/01/12	2	116.50	0	0.00	114.50	2	2,086	0.10%
2021/01/11	1	118.00	22	114.64	119.00	-21	2,053	-1.02%
2021/01/08	0	0.00	15	114.00	114.50	-15	2,064	-0.73%
2021/01/07	53.1	118.94	43	117.62	117.00	10.1	2,052	0.49%
2021/01/06	2	115.25	1	115.50	115.50	1	1,984	0.05%
2021/01/05	4	115.25	5	114.00	113.50	-1	1,955	-0.05%
2021/01/04	41	117.33	12.1	114.76	116.50	28.9	2,054	1.41%
2020/12/31	1	114.00	4	115.75	116.50	-3	2,071	-0.14%
2020/12/30	0	0.00	0.2	115.00	115.00	-0.2	2,048	-0.01%
2020/12/29	0	0.00	0.2	113.50	113.50	-0.2	2,038	-0.01%
2020/12/28	2	114.24	8	114.19	113.50	-6	2,047	-0.29%
2020/12/25	1	110.50	1	111.00	110.50	0	2,020	0.00%
2020/12/24	0	111.00	0	0.00	109.50	0	2,038	0.00%
2020/12/23	3	109.67	1	110.00	109.50	2	2,037	0.10%
2020/12/22	0	108.50	2	107.51	106.00	-2	2,034	-0.10%
2020/12/21	5	105.00	6	104.50	106.00	-1	2,054	-0.05%
2020/12/18	0.2	108.50	0	108.14	108.00	0.1	2,044	0.01%
2020/12/17	2	108.25	0	108.67	108.50	2	2,060	0.10%
2020/12/16	0	0.00	1	109.01	109.50	-1	2,080	-0.05%
2020/12/15	1	108.00	2	111.00	108.00	-1	2,198	-0.05%
2020/12/14	2	111.75	0	112.00	111.00	2	2,188	0.09%
2020/12/11	3	111.67	2	111.00	111.00	1	2,207	0.05%
2020/12/10	6	113.42	2	113.75	113.50	4	2,224	0.18%
2020/12/09	7	118.79	1	116.50	117.00	6	2,205	0.27%
2020/12/08	2.1	117.13	6.3	114.94	118.00	-4.2	2,130	-0.20%
2020/12/07	2.2	112.77	0	0.00	112.00	2.2	2,073	0.11%
2020/12/04	0	0.00	0.1	112.00	112.50	-0.1	2,115	-0.01%
2020/12/03	1	114.50	1	112.00	112.00	0	2,135	0.00%
2020/12/01	0	112.00	0	0.00	113.00	0	2,168	0.00%
2020/11/30	1	113.00	0	0.00	112.00	1	2,171	0.05%
2020/11/27	9	116.06	2	115.00	114.50	7	2,160	0.32%
2020/11/26	2	114.50	1	113.50	114.50	1	2,035	0.05%
2020/11/25	0	0.00	0.1	114.00	111.00	-0.1	2,077	0.00%
2020/11/24	0	0.00	4	111.25	111.00	-4	2,197	-0.18%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/20	1	111.50	0.2	112.00	112.00	0.8	2,829	0.03%
2020/11/19	0	0.00	0.1	112.25	111.50	-0.1	2,875	0.00%
2020/11/16	0	112.50	1	112.50	112.50	-1	2,987	-0.03%
2020/11/13	1.1	110.56	3	109.33	111.00	-1.9	2,908	-0.07%
2020/11/12	1	108.00	3	109.67	107.50	-2	2,892	-0.07%
2020/11/11	2	109.00	0	0.00	108.50	2	2,900	0.07%
2020/11/10	6	107.33	3	107.83	107.50	3	2,916	0.10%
2020/11/09	8	108.44	16	110.13	111.00	-8	2,959	-0.27%
2020/11/04	0	0.00	1	104.50	104.50	-1	3,109	-0.03%
2020/10/22	1	104.00	1	104.50	104.00	0	4,554	0.00%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/16	3	109.50	1	112.50	107.50	2	5,445	0.04%
2020/10/15	1	109.50	0	0.00	110.50	1	5,445	0.02%
2020/10/12	6	112.33	3	112.17	110.50	3	5,661	0.05%
2020/10/08	2	107.75	4	108.75	109.50	-2	5,701	-0.04%
2020/10/06	1	106.00	1	107.00	106.00	0	5,798	0.00%
2020/10/05	2	105.75	1	105.50	105.00	1	6,107	0.02%
2020/09/25	0	0.00	1	102.50	100.00	-1	6,383	-0.02%
2020/09/24	1	102.50	1	104.00	103.50	0	6,446	0.00%
2020/09/21	1	104.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	15	107.90	13	108.00	107.00	2	6,860	0.03%
2020/09/15	1	103.00	0	0.00	101.50	1	6,786	0.01%
2020/09/10	1	103.00	2	105.00	103.00	-1	6,746	-0.01%
2020/09/09	3	101.33	5	101.10	106.50	-2	6,733	-0.03%
2020/09/08	8	105.56	5	106.50	104.00	3	6,728	0.04%
2020/09/07	1	104.50	0	0.00	104.00	1	6,735	0.01%
2020/09/04	6	105.75	3	108.17	108.50	3	6,741	0.04%
2020/09/03	0	0.00	2	111.50	108.50	-2	6,756	-0.03%
2020/09/02	2	110.25	1	112.50	110.00	1	7,007	0.01%
2020/09/01	1	110.50	2	111.50	110.00	-1	7,033	-0.01%
2020/08/31	10	111.60	7	112.14	112.00	3	7,035	0.04%
2020/08/28	9	108.06	11	108.82	113.00	-2	6,965	-0.03%
2020/08/27	56	120.47	75	121.22	116.00	-19	6,843	-0.28%
2020/08/26	43	118.16	19	118.03	119.00	24	6,438	0.37%
2020/08/25	2	106.25	1	107.00	108.50	1	6,257	0.02%
2020/08/24	3	103.50	3	102.33	103.50	0	6,248	0.00%
2020/08/21	0	0.00	4	101.23	102.50	-4	6,346	-0.06%
2020/08/20	4	97.40	0	0.00	95.60	4	6,334	0.06%
2020/08/19	1	103.00	2	102.50	102.50	-1	6,482	-0.02%
2020/08/18	0	0.00	2	105.00	104.50	-2	6,521	-0.03%
2020/08/17	1	107.00	0	0.00	107.50	1	6,578	0.02%
2020/08/13	0	0.00	7	110.00	106.00	-7	6,622	-0.11%
2020/08/12	0	0.00	5	104.50	110.00	-5	6,552	-0.08%
2020/08/11	0	0.00	5	110.00	109.00	-5	6,493	-0.08%
2020/08/10	1	116.50	0	0.00	116.00	1	6,522	0.02%
2020/08/07	3	116.50	27	117.31	119.00	-24	6,507	-0.37%
2020/08/06	2.1	121.45	17	121.06	119.50	-14.9	6,516	-0.23%
2020/08/05	31.1	119.69	23	119.59	119.00	8.1	6,502	0.12%
2020/08/04	40	114.86	21	115.31	114.50	19	6,440	0.29%
2020/08/03	5	114.80	0	0.00	113.50	5	6,399	0.08%
2020/07/31	2	116.75	5	114.90	118.00	-3	6,355	-0.05%
2020/07/30	15	117.97	9	117.50	115.50	6	6,302	0.10%
2020/07/29	25.1	114.12	24	110.52	114.50	1.1	6,175	0.02%
2020/07/28	72	126.28	101	127.36	116.00	-29	5,977	-0.49%	大賣/
2020/07/27	69	124.18	29	123.38	125.50	40	5,458	0.73%
2020/07/24	82	112.01	81.1	111.74	114.50	0.9	5,096	0.02%
2020/07/23	4	105.00	4.2	105.33	104.50	-0.2	4,738	0.00%
2020/07/22	2	102.50	5.2	103.00	103.00	-3.2	4,684	-0.07%
2020/07/20	4	97.80	5	98.36	98.10	-1	4,580	-0.02%
2020/07/17	18	106.39	18	105.47	102.00	0	4,544	0.00%
2020/07/16	9	105.00	5	104.90	102.00	4	4,447	0.09%
2020/07/15	3	107.67	7	107.79	107.50	-4	4,375	-0.09%
2020/07/14	11	108.73	4	106.00	104.00	7	4,360	0.16%
2020/07/13	4	106.50	1	108.50	106.00	3	4,321	0.07%
2020/07/10	11.4	109.12	26	111.63	106.00	-14.6	4,256	-0.34%
2020/07/09	23	104.13	42	98.79	105.50	-19	3,955	-0.48%
2020/07/08	37.1	95.20	14	94.27	96.00	23.1	3,875	0.59%
2020/07/07	14	91.51	5	91.28	90.90	9	3,824	0.24%
2020/07/06	0	0.00	2	93.10	92.60	-2	3,817	-0.05%
2020/07/03	5	91.96	6	93.15	91.40	-1	3,805	-0.03%
2020/07/02	9	91.91	15	91.81	91.40	-6	3,738	-0.16%
2020/07/01	9	88.31	14	88.93	88.40	-5	3,562	-0.14%
2020/06/30	4	85.95	28	85.22	85.40	-24	3,388	-0.71%
2020/06/29	3	81.47	1	81.50	81.10	2	3,278	0.06%
2020/06/24	20	82.47	5	82.86	82.70	15	3,266	0.46%
2020/06/22	1	81.40	1	82.70	81.50	0	3,238	0.00%
2020/06/19	0	0.00	1	81.40	81.10	-1	3,258	-0.03%
2020/06/18	0	0.00	2	81.70	81.60	-2	3,268	-0.06%
2020/06/16	5	81.66	2	81.90	81.50	3	3,290	0.09%
2020/06/15	7	81.97	5	82.98	81.20	2	3,293	0.06%
2020/06/11	0	0.00	2	81.75	79.80	-2	3,253	-0.06%
2020/06/10	7	82.31	2	83.60	82.00	5	3,239	0.15%
2020/06/09	15	84.61	14	84.01	83.20	1	3,229	0.03%
2020/06/08	5	80.70	6	80.65	80.30	-1	3,041	-0.03%
2020/06/05	0	0.00	1	80.40	79.60	-1	3,026	-0.03%
2020/06/04	5	79.88	3	79.60	79.40	2	3,026	0.07%
2020/06/03	4	80.20	0	0.00	79.60	4	3,037	0.13%
2020/06/02	7	80.69	12	80.84	80.20	-5	3,023	-0.17%
2020/06/01	2	80.75	0	0.00	80.60	2	3,010	0.07%
2020/05/29	2	79.40	4	80.65	81.90	-2	2,978	-0.07%
2020/05/28	15	81.74	17	82.00	80.50	-2	2,939	-0.07%
2020/05/27	12	78.89	11	79.02	79.20	1	2,822	0.04%
2020/05/26	20	79.82	7	80.21	78.60	13	2,804	0.46%
2020/05/25	8	75.45	5	75.20	76.50	3	2,606	0.12%
2020/05/22	4	76.10	2	76.10	75.30	2	2,557	0.08%
2020/05/21	24	75.28	25	76.00	76.20	-1	2,512	-0.04%
2020/05/18	0	0.00	6	70.17	69.20	-6	2,642	-0.23%
2020/05/15	5	72.66	2	77.40	72.10	3	2,644	0.11%
2020/05/13	1	75.00	3	76.63	77.80	-2	2,537	-0.08%
2020/05/12	3	76.67	1	77.70	76.00	2	2,508	0.08%
2020/05/11	4	75.25	7	74.43	77.00	-3	2,486	-0.12%
2020/05/06	2	72.80	0	0.00	71.20	2	2,468	0.08%
2020/05/04	3	73.60	0	0.00	73.00	3	2,478	0.12%
2020/04/30	1	71.90	3	74.13	74.50	-2	2,457	-0.08%
2020/04/28	0	0.00	7	71.24	71.30	-7	2,428	-0.29%
2020/04/27	1	70.60	4	70.20	70.90	-3	2,434	-0.12%
2020/04/24	1	67.90	0	0.00	67.60	1	2,417	0.04%
2020/04/23	7	68.11	0	0.00	67.80	7	2,481	0.28%
2020/04/22	1	65.70	1	66.70	67.80	0	2,488	0.00%
2020/04/21	2	67.95	0	0.00	66.10	2	2,483	0.08%
2020/04/20	21	70.25	0	0.00	70.20	21	2,541	0.83%
2020/04/17	29	74.45	49	72.99	71.20	-20	2,561	-0.78%
2020/04/15	2	67.85	0	0.00	68.00	2	2,422	0.08%
2020/04/14	0	0.00	10	67.42	67.40	-10	2,439	-0.41%
2020/04/13	6	67.58	5	68.14	67.50	1	2,454	0.04%
2020/04/09	6	64.88	14	64.81	64.00	-8	2,456	-0.33%
2020/04/08	21	61.90	1	61.40	64.00	20	2,452	0.82%
2020/03/25	0	0.00	3	57.70	56.80	-3	2,836	-0.11%
2020/03/24	1	53.00	1	52.20	53.10	0	2,920	0.00%
2020/03/20	2	51.45	0	0.00	51.00	2	3,292	0.06%
2020/03/18	16	54.78	1	54.10	53.20	15	3,810	0.39%
2020/03/17	0	0.00	15	53.13	53.00	-15	4,218	-0.36%
2020/03/13	41	56.32	40	56.56	61.70	1	4,494	0.02%
2020/03/12	0	0.00	1	61.80	61.70	-1	4,473	-0.02%
2020/03/06	0	0.00	1	76.00	74.50	-1	4,460	-0.02%
2020/03/05	3	77.50	1	77.20	76.60	2	4,693	0.04%
2020/03/04	1	76.50	1	75.90	76.30	0	4,747	0.00%
2020/03/03	2	78.25	0	0.00	77.20	2	4,796	0.04%
2020/03/02	6	75.38	2	76.45	77.00	4	4,844	0.08%
2020/02/27	0	0.00	7	78.20	77.20	-7	5,124	-0.14%
2020/02/26	1	82.00	2	81.85	81.50	-1	5,435	-0.02%
2020/02/25	2	83.00	5	82.00	83.20	-3	5,499	-0.05%
2020/02/24	4	84.50	2	85.10	84.00	2	5,499	0.04%
2020/02/21	1	87.20	0	0.00	87.10	1	5,475	0.02%
2020/02/20	17	88.68	14	87.94	88.70	3	5,445	0.06%
2020/02/18	2	85.00	3	85.33	84.50	-1	5,405	-0.02%
2020/02/17	1	86.20	0	0.00	86.00	1	5,409	0.02%
2020/02/12	3	85.80	1	85.60	85.60	2	5,400	0.04%
2020/02/11	0	0.00	4	84.70	84.70	-4	5,371	-0.07%
2020/02/10	1	84.30	5	84.20	83.80	-4	5,405	-0.07%
2020/02/07	4	83.70	6	85.55	82.90	-2	5,443	-0.04%
2020/02/06	12	84.68	5	83.40	85.00	7	5,445	0.13%
2020/02/05	0	0.00	5	81.40	81.40	-5	5,505	-0.09%
2020/02/04	1	82.20	0	0.00	81.20	1	5,531	0.02%
2020/02/03	2	77.60	2	77.30	79.50	0	5,652	0.00%
2020/01/31	7	77.07	2	77.80	80.20	5	5,720	0.09%
2020/01/30	1	77.30	3	77.90	77.10	-2	5,887	-0.03%
2020/01/20	0	0.00	5	85.50	85.60	-5	5,885	-0.08%
2020/01/14	1	86.00	0.3	85.50	85.50	0.7	6,067	0.01%
2020/01/13	0.3	85.00	0	0.00	85.00	0.3	6,220	0.00%
2020/01/08	25	81.42	0	0.00	81.90	25	6,407	0.39%
2020/01/07	0	0.00	17	80.78	80.60	-17	6,372	-0.27%
2020/01/06	0	0.00	23	82.58	82.40	-23	6,330	-0.36%
2020/01/03	0	0.00	1	88.00	85.10	-1	6,288	-0.02%
2020/01/02	6	86.82	1	87.60	86.30	5	6,236	0.08%
2019/12/30	1	86.50	1	87.30	86.00	0	6,163	0.00%
2019/12/27	5	86.82	3	87.90	88.00	2	6,103	0.03%
2019/12/25	0	0.00	4	85.80	86.10	-4	5,959	-0.07%
2019/12/24	2	86.90	6	86.17	86.30	-4	5,921	-0.07%
2019/12/23	3	88.73	4	87.78	87.10	-1	5,842	-0.02%
2019/12/20	1	89.60	2	88.60	86.30	-1	5,760	-0.02%
2019/12/19	2	90.60	2	90.40	90.10	0	5,626	0.00%
2019/12/18	1	93.90	3	93.60	93.50	-2	5,518	-0.04%
2019/12/17	7	87.69	6	87.82	89.00	1	5,196	0.02%
2019/12/16	2	87.35	4	87.08	87.00	-2	5,144	-0.04%
2019/12/13	21	91.44	53	91.79	87.00	-32	5,050	-0.63%
2019/12/12	51	87.71	32	84.20	88.70	19	4,555	0.42%
2019/12/11	24	78.37	10	78.66	80.70	14	4,124	0.34%
2019/12/10	1	73.30	0	0.00	73.40	1	3,806	0.03%
2019/12/09	0	0.00	2	74.50	73.00	-2	3,782	-0.05%
2019/12/06	0	0.00	1	73.60	73.60	-1	3,759	-0.03%
2019/12/05	10	72.95	1	73.50	72.70	9	3,730	0.24%
2019/12/04	3	72.83	1	72.90	72.10	2	3,696	0.05%
2019/12/03	8	73.90	3	73.73	73.80	5	3,659	0.14%
2019/12/02	12	75.93	12	75.31	73.50	0	3,577	0.00%
2019/11/29	4	73.65	2	73.75	73.50	2	3,316	0.06%
2019/11/28	6	74.30	1	74.40	74.40	5	3,237	0.15%
2019/11/27	2	72.95	3	72.93	72.90	-1	3,171	-0.03%
2019/11/26	22	74.95	23	73.88	73.80	-1	3,098	-0.03%
2019/11/25	60	70.91	63	70.41	71.20	-3	2,789	-0.11%
2019/11/22	1	64.40	2	65.75	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	1	64.20	64.60	-1	2,344	-0.04%
2019/11/20	1	63.20	0	0.00	63.60	1	2,319	0.04%
2019/11/19	2	64.60	0	0.00	63.70	2	2,301	0.09%
2019/11/18	5	65.08	4	65.53	65.70	1	2,263	0.04%
2019/11/14	1	61.80	1	62.30	63.40	0	2,123	0.00%
2019/11/11	3	62.27	3	62.33	62.80	0	2,064	0.00%
2019/11/08	3	64.70	2	64.40	64.00	1	2,014	0.05%
2019/11/07	2	66.20	3	67.00	65.30	-1	1,977	-0.05%
2019/11/06	2	66.65	2	66.40	66.00	0	1,901	0.00%
2019/11/05	2	65.35	1	65.70	65.80	1	1,824	0.05%
2019/11/04	3	66.07	3	67.00	66.50	0	1,785	0.00%
2019/11/01	0	0.00	6	65.18	64.50	-6	1,684	-0.36%
2019/10/31	11	65.30	5	64.92	64.80	6	1,645	0.36%
2019/10/30	2	61.90	2	63.10	64.20	0	1,490	0.00%
2019/10/29	14	62.51	14	62.83	63.50	0	1,389	0.00%
2019/10/28	1	59.10	2	58.85	59.10	-1	1,182	-0.08%
2019/10/25	1	59.30	1	59.90	59.50	0	1,149	0.00%
2019/10/24	2	59.80	1	60.20	59.80	1	1,111	0.09%
2019/10/23	2	58.55	6	58.48	59.10	-4	1,038	-0.39%
2019/10/22	8	59.89	9	59.47	59.40	-1	1,005	-0.10%
2019/10/21	10	58.37	5	57.94	58.50	5	878	0.57%
2019/10/18	58	56.72	60	56.67	56.90	-2	639	-0.31%
2019/10/17	2	51.60	1	51.70	51.80	1	421	0.24%
2019/10/16	0	0.00	0.1	49.25	49.25	-0.1	407	-0.02%
2019/10/09	0	0.00	1	47.40	47.20	-1	423	-0.24%
2019/09/27	1	51.00	1	50.10	50.00	0	418	0.00%
2019/09/24	0	0.00	5	51.80	52.30	-5	412	-1.21%
2019/09/23	5	52.14	5	52.46	52.00	0	403	0.00%
2019/09/20	5	51.76	1	51.80	51.50	4	386	1.03%
2019/09/19	0	0.00	4	51.10	51.30	-4	370	-1.08%
2019/09/18	0	0.00	2	49.65	49.80	-2	345	-0.58%
2019/09/05	1	49.80	0	0.00	49.75	1	352	0.28%
2019/08/29	2	48.85	0	0.00	48.85	2	365	0.55%
2019/08/23	1	49.65	0	0.00	49.15	1	379	0.26%
2019/08/21	0	0.00	1	50.20	50.50	-1	381	-0.26%
2019/08/19	6	49.53	1	50.00	49.50	5	380	1.31%
2019/08/16	0	0.00	1	48.95	49.05	-1	379	-0.26%
2019/08/14	2	48.58	0	0.00	48.45	2	373	0.54%
2019/08/13	2	48.85	1	49.10	48.40	1	371	0.27%
2019/08/12	0	0.00	1	49.30	49.35	-1	372	-0.27%
2019/08/06	0	0.00	5	46.85	49.05	-5	378	-1.32%
2019/08/05	1	49.80	0	0.00	49.20	1	386	0.26%
2019/08/02	2	50.28	1	50.30	50.30	1	387	0.26%
2019/07/31	1	51.70	2	52.05	52.30	-1	398	-0.25%
2019/07/30	2	53.30	0	0.00	52.10	2	395	0.51%
2019/07/29	0	0.00	1	53.80	54.00	-1	398	-0.25%
2019/07/26	3	53.03	0	0.00	53.20	3	392	0.76%
2019/07/24	1	54.30	2	54.10	53.70	-1	388	-0.26%
2019/07/22	1	51.20	3	52.37	52.70	-2	370	-0.54%
2019/07/19	1	52.10	0	0.00	51.70	1	362	0.28%
2019/07/18	1	50.30	1	50.90	50.90	0	346	0.00%
2019/07/16	6	50.45	0	0.00	50.30	6	350	1.71%
2019/07/05	0	0.00	2	53.30	53.50	-2	527	-0.38%
2019/07/02	0	0.00	2	53.15	53.10	-2	574	-0.35%
2019/07/01	2	52.00	0	0.00	52.30	2	582	0.34%
2019/06/21	4	51.40	0	0.00	51.20	4	603	0.66%
2019/05/29	0	0.00	1	50.30	50.00	-1	634	-0.16%
2019/05/23	0	0.00	5	48.55	48.50	-5	663	-0.75%
2019/05/16	1	50.10	0	0.00	49.70	1	783	0.13%
2019/05/13	1	51.10	1	50.00	50.00	0	798	0.00%
2019/05/09	0	0.00	3	52.37	52.10	-3	787	-0.38%
2019/05/08	1	53.60	0	0.00	53.60	1	776	0.13%
2019/05/07	4	53.75	0	0.00	53.50	4	776	0.51%
2019/05/06	0	0.00	3	53.50	53.50	-3	782	-0.38%
2019/05/03	1	54.60	0	0.00	54.60	1	772	0.13%
2019/04/29	1	55.00	1	54.20	53.50	0	772	0.00%
2019/04/26	1	55.90	0	0.00	55.00	1	761	0.13%
2019/04/24	10	57.50	6	57.45	56.70	4	771	0.52%
2019/04/23	0	0.00	2	56.60	56.60	-2	752	-0.27%
2019/04/22	2	56.70	0	0.00	56.60	2	752	0.27%
2019/04/19	2	58.20	7	58.36	57.50	-5	750	-0.67%
2019/04/18	24	59.00	13	59.56	58.10	11	742	1.48%
2019/04/17	0	0.00	6	57.30	57.90	-6	650	-0.92%
2019/04/16	1	55.10	1	55.60	55.60	0	611	0.00%
2019/04/11	6	55.92	0	0.00	55.20	6	601	1.00%
2019/04/10	1	56.10	0	0.00	56.70	1	585	0.17%
2019/04/09	1	56.00	3	56.77	56.40	-2	579	-0.35%
2019/04/08	2	56.25	2	56.50	56.80	0	563	0.00%
2019/04/03	2	55.45	0	0.00	55.50	2	536	0.37%
2019/04/02	3	54.63	3	54.87	54.90	0	522	0.00%
2019/04/01	2	54.20	2	54.50	54.50	0	516	0.00%
2019/03/28	0	0.00	2	53.60	53.50	-2	509	-0.39%
2019/03/21	2	54.50	0	0.00	54.20	2	512	0.39%
2019/03/20	0	0.00	1	54.80	54.40	-1	512	-0.20%
2019/03/18	1	54.40	0	0.00	54.40	1	504	0.20%
2019/03/14	0	0.00	1	53.90	53.80	-1	504	-0.20%
2019/03/08	0	0.00	1	53.60	53.60	-1	522	-0.19%
2019/02/27	1	54.60	0	0.00	54.60	1	530	0.19%
2019/02/26	2	56.30	0	0.00	56.10	2	533	0.38%
2019/02/25	1	56.50	0	0.00	56.50	1	580	0.17%
2019/02/21	0	0.00	1	56.80	56.70	-1	575	-0.17%
2019/02/20	1	55.50	0	0.00	56.00	1	568	0.18%
2019/02/19	11	57.30	37	57.33	56.20	-26	555	-4.68%
2019/02/18	42	56.45	15	56.41	56.80	27	532	5.07%
2019/02/14	1	51.30	1	52.00	52.40	0	515	0.00%
2019/02/12	0	0.00	3.1	52.00	52.20	-3.1	502	-0.61%
2019/02/11	0	0.00	1	51.20	50.70	-1	497	-0.20%
2019/01/29	1	50.50	0	0.00	50.50	1	495	0.20%
2019/01/28	2	51.80	0	0.00	51.50	2	494	0.40%
2019/01/25	0	0.00	1	52.00	51.50	-1	499	-0.20%
2019/01/23	0	0.00	4	50.45	50.90	-4	498	-0.80%
2019/01/22	0.1	50.40	0	0.00	50.70	0.1	497	0.01%
2019/01/16	2	50.45	2	50.80	50.50	0	498	0.00%
2019/01/14	0	0.00	1	49.30	49.15	-1	488	-0.20%
2019/01/11	2	48.48	0	0.00	48.15	2	495	0.40%
2019/01/10	1	48.75	0	0.00	48.80	1	491	0.20%
2018/12/25	3	47.70	0	0.00	47.70	3	504	0.59%
2018/12/22	3	49.30	0	0.00	48.60	3	501	0.60%
2018/12/18	1	51.00	1	51.60	50.90	0	489	0.00%
2018/12/17	1	51.80	1	52.60	51.90	0	489	0.00%
2018/12/14	0	0.00	3	52.10	51.80	-3	490	-0.61%
2018/12/13	2	52.25	0	0.00	52.60	2	494	0.40%
2018/12/12	0	0.00	1	53.00	52.70	-1	495	-0.20%
2018/12/11	1	50.90	1	51.60	51.60	0	496	0.00%
2018/12/10	1	50.70	0	0.00	51.30	1	500	0.20%
2018/12/03	3	55.20	0	0.00	55.30	3	526	0.57%
2018/11/22	1	55.20	1	55.00	53.10	0	491	0.00%
2018/11/19	0	0.00	1	51.50	51.50	-1	434	-0.23%
2018/11/08	1	46.50	0	0.00	46.45	1	440	0.23%
2018/10/04	1	56.00	1	56.00	56.00	0	492	0.00%
2018/10/03	1	57.60	0	0.00	56.90	1	503	0.20%
2018/10/01	0	0.00	1	57.50	58.20	-1	530	-0.19%
2018/09/13	0	0.00	1	59.10	59.10	-1	608	-0.16%
2018/09/12	3	55.83	4	55.90	56.30	-1	614	-0.16%
2018/08/22	1	63.10	1	63.80	63.30	0	881	0.00%
2018/08/21	0	0.00	1	63.50	64.10	-1	895	-0.11%
2018/08/20	1	62.60	0	0.00	62.20	1	908	0.11%
2018/08/17	1	64.10	1	65.20	64.00	0	933	0.00%
2018/08/16	3	59.90	10	61.28	62.00	-7	962	-0.73%
2018/08/15	6	63.03	17	62.33	62.30	-11	955	-1.15%
2018/08/13	1	69.50	1	67.80	67.30	0	967	0.00%
2018/08/10	1	71.40	1	71.90	70.60	0	993	0.00%
2018/08/08	0	0.00	1	70.40	71.50	-1	1,145	-0.09%
2018/08/07	1	70.50	1	70.10	70.40	0	1,197	0.00%
2018/08/06	2	72.35	0	0.00	71.20	2	1,237	0.16%
2018/08/03	2	72.20	2	72.75	72.80	0	1,241	0.00%
2018/08/02	2	73.05	2	72.20	72.20	0	1,260	0.00%
2018/08/01	1	73.70	1	74.10	74.40	0	1,303	0.00%
2018/07/31	0	0.00	1	74.70	74.10	-1	1,356	-0.07%
2018/07/30	2	74.05	2	75.45	73.20	0	1,380	0.00%
2018/07/27	1	72.10	1	72.50	72.80	0	1,397	0.00%
2018/07/24	1	71.00	2	72.05	71.80	-1	1,495	-0.07%
2018/07/23	1	71.60	0	0.00	71.10	1	1,528	0.07%
2018/07/20	1	72.60	1	72.90	73.00	0	1,547	0.00%
2018/07/19	2	72.10	2	72.65	72.20	0	1,561	0.00%
2018/07/18	3	72.00	3	72.43	72.20	0	1,603	0.00%
2018/07/17	1	73.60	3	72.70	72.20	-2	1,626	-0.12%
2018/07/16	4	75.03	2	77.40	73.70	2	1,640	0.12%
2018/07/13	8	72.46	2	72.75	73.50	6	1,643	0.36%
2018/07/12	6	70.30	2	71.55	72.70	4	1,662	0.24%
2018/07/11	5	70.44	4	70.93	70.00	1	1,703	0.06%
2018/07/10	12	70.11	5	70.08	72.40	7	1,719	0.41%
2018/07/09	0	0.00	3	66.80	66.70	-3	1,724	-0.17%
2018/07/06	2	65.90	6	65.23	66.00	-4	1,757	-0.23%
2018/07/05	4	66.85	25	67.06	66.60	-21	1,794	-1.17%
2018/07/04	5	66.04	2	65.85	65.00	3	1,863	0.16%
2018/07/03	2	70.75	1	70.40	67.30	1	1,928	0.05%
2018/07/02	2	70.55	2	71.45	70.70	0	2,013	0.00%
2018/06/29	2	71.45	1	72.30	72.20	1	2,247	0.04%
2018/06/28	2	71.10	2	71.65	71.00	0	2,245	0.00%
2018/06/26	2	70.10	2	70.75	72.70	0	2,399	0.00%
2018/06/25	4	73.70	1	73.90	72.70	3	2,435	0.12%
2018/06/21	3	75.33	0	0.00	75.70	3	2,589	0.12%
2018/06/20	1	72.80	1	73.50	72.20	0	2,629	0.00%
2018/06/19	2	73.65	2	73.55	73.30	0	2,677	0.00%
2018/06/15	1	75.40	1	75.80	75.80	0	2,717	0.00%
2018/06/14	0	0.00	1	75.80	76.00	-1	2,759	-0.04%
2018/06/13	1	77.00	0.1	74.50	74.20	1	2,847	0.03%
2018/06/11	1	78.40	0	0.00	77.50	1	2,881	0.03%
2018/06/08	1	77.10	1	77.80	77.90	0	2,925	0.00%
2018/06/07	2	79.70	3	80.27	79.10	-1	3,037	-0.03%
2018/06/06	3	79.17	1	79.40	79.20	2	3,049	0.07%
2018/06/05	9	78.72	11	78.63	80.00	-2	3,040	-0.07%
2018/06/01	1	74.50	1	75.40	76.50	0	3,010	0.00%
2018/05/31	1	76.00	1	76.70	74.90	0	3,039	0.00%
2018/05/30	3	76.33	3	77.13	75.20	0	3,082	0.00%
2018/05/29	3	74.90	5	75.30	75.40	-2	3,097	-0.06%
2018/05/28	4	74.05	1	73.80	74.20	3	3,268	0.09%
2018/05/25	4	75.75	3	76.47	74.80	1	3,267	0.03%
2018/05/24	0	0.00	2	75.15	79.00	-2	3,286	-0.06%
2018/05/21	2	72.95	0	0.00	72.50	2	3,261	0.06%
2018/05/17	0	0.00	13	75.36	73.60	-13	3,221	-0.40%
2018/05/16	5.1	78.51	2	78.55	79.70	3.1	3,166	0.10%
2018/05/15	12	73.19	1	72.50	74.00	11	3,099	0.35%
2018/05/14	0	0.00	4	62.75	67.50	-4	3,084	-0.13%
2018/05/11	1	62.10	0	0.00	61.70	1	3,060	0.03%
2018/05/10	0	0.00	1	62.10	62.00	-1	3,057	-0.03%
2018/05/09	1	61.00	1	61.60	61.00	0	3,042	0.00%
2018/05/08	0	0.00	5	58.84	59.00	-5	3,009	-0.17%
2018/05/07	11	55.80	11	57.46	56.30	0	2,979	0.00%
2018/05/03	0	0.00	1	58.50	58.20	-1	2,940	-0.03%
2018/04/27	0	0.00	4	58.38	58.40	-4	2,971	-0.13%
2018/04/26	0	0.00	1	58.30	58.20	-1	2,971	-0.03%
2018/04/25	1	58.20	0	0.00	58.10	1	2,984	0.03%
2018/04/24	0	0.00	2	58.20	58.10	-2	2,982	-0.07%
2018/04/23	2	58.10	4	58.20	58.20	-2	2,953	-0.07%
2018/04/20	0	0.00	1	58.10	58.10	-1	2,968	-0.03%
2018/04/19	1	57.90	7	57.80	58.00	-6	2,992	-0.20%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/12	0	0.00	2	57.55	57.60	-2	2,890	-0.07%
2018/04/11	1	57.10	0	0.00	57.20	1	2,869	0.03%
2018/04/10	1	57.30	8	56.84	56.90	-7	2,836	-0.25%
2018/04/09	6	57.22	0	0.00	57.10	6	2,781	0.22%
2018/04/03	1	57.30	5	57.70	57.60	-4	2,713	-0.15%
2018/04/02	19	57.74	5	57.76	57.70	14	2,627	0.53%
2018/03/30	0	0.00	1	48.50	48.95	-1	2,400	-0.04%
2018/03/29	3	48.00	3	47.52	47.50	0	2,329	0.00%
2018/03/28	4	47.20	11	47.73	47.85	-7	2,328	-0.30%
2018/03/27	20	48.06	11	48.94	47.50	9	2,300	0.39%
2018/03/26	17	47.99	9	48.30	48.70	8	2,222	0.36%
2018/03/23	10	46.85	9	46.89	46.95	1	2,161	0.05%
2018/03/22	2	47.20	5	47.40	47.55	-3	2,118	-0.14%
2018/03/21	3	47.05	10	47.10	46.90	-7	2,072	-0.34%
2018/03/20	16	46.08	6	46.45	46.60	10	2,026	0.49%
2018/03/19	15	45.97	19	46.27	45.80	-4	2,005	-0.20%
2018/03/15	6	45.25	4	45.00	45.20	2	1,896	0.11%
2018/03/14	12	45.07	13	45.00	44.85	-1	1,907	-0.05%
2018/03/13	19	44.43	23	44.83	44.70	-4	1,864	-0.21%
2018/03/09	4	43.60	5	42.90	42.60	-1	1,743	-0.06%
2018/03/08	5	43.02	5	43.12	42.95	0	1,747	0.00%
2018/03/07	6	42.50	1	42.70	42.35	5	1,729	0.29%
2018/03/06	3	43.07	6	43.45	42.75	-3	1,713	-0.18%
2018/03/05	0	0.00	4	43.64	43.25	-4	1,688	-0.24%
2018/03/02	6	42.34	2	42.55	42.80	4	1,627	0.25%
2018/03/01	4	42.29	12	42.65	42.60	-8	1,578	-0.51%
2018/02/27	0	0.00	2	40.80	40.65	-2	1,399	-0.14%
2018/02/21	0	0.00	1	39.95	39.50	-1	1,366	-0.07%
2018/02/09	2	38.35	0	0.00	38.15	2	1,362	0.15%
2018/02/06	1	38.95	0	0.00	38.20	1	1,330	0.08%
2018/02/05	1	39.40	5	39.10	39.75	-4	1,303	-0.31%
2018/01/31	3	40.18	1	40.40	40.20	2	1,336	0.15%
2018/01/25	4	41.10	0	0.00	40.70	4	1,327	0.30%
2018/01/24	3	41.30	0	0.00	41.15	3	1,311	0.23%
2018/01/23	4	42.04	0	0.00	41.70	4	1,287	0.31%
2018/01/17	3	40.40	3	40.65	40.50	0	1,237	0.00%
2018/01/16	6	40.89	6	41.25	40.85	0	1,237	0.00%
2018/01/15	0	0.00	2	40.68	40.80	-2	1,212	-0.16%
2018/01/10	1	40.00	0	0.00	39.90	1	1,248	0.08%
2018/01/08	1	40.45	0.1	40.10	40.10	0.9	1,292	0.07%
2018/01/02	0	0.00	2.1	39.27	39.35	-2.1	1,388	-0.15%