富旺 (6219)-元大-南屯券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▲0.55
漲幅
+1.40%
成交量
1,273張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	38.50	0	0.00	38.70	4	2,337	0.17%
2024/05/17	4	40.88	0	0.00	41.65	4	2,423	0.17%
2024/05/16	5	40.25	0	0.00	40.10	5	2,419	0.21%
2024/05/09	9	44.50	12	42.43	42.20	-3	2,490	-0.12%
2024/05/08	0	0.00	9	43.45	43.65	-9	2,464	-0.37%
2024/05/07	9	43.14	19.1	45.58	44.55	-10.1	2,489	-0.41%
2024/05/06	11	45.36	1.7	45.72	45.90	9.3	2,452	0.38%
2024/05/03	6.1	44.93	0	0.00	45.10	6.1	2,441	0.25%
2024/05/02	0	0.00	2	42.13	42.45	-2	2,388	-0.08%
2024/04/29	17	41.56	0	0.00	41.50	17	2,426	0.70%
2024/04/26	8	40.25	0	0.00	40.80	8	2,441	0.33%
2024/04/25	0	0.00	1	39.65	40.15	-1	2,496	-0.04%
2024/04/22	0	0.00	21	40.08	39.35	-21	2,626	-0.80%
2024/04/19	1	39.95	0.5	40.25	40.75	0.5	2,633	0.02%
2024/04/18	10	39.75	0	0.00	41.20	10	2,703	0.37%
2024/04/15	1.5	38.75	26	38.81	38.30	-24.5	2,878	-0.85%
2024/04/12	7	39.66	7	39.68	38.80	0	2,926	0.00%
2024/04/10	0	0.00	1	37.80	38.35	-1	3,045	-0.03%
2024/04/09	12	38.28	0	0.00	37.60	12	3,074	0.39%
2024/04/08	13	38.55	0	0.00	38.55	13	3,071	0.42%
2024/04/01	7	38.01	8	38.39	37.85	-1	3,081	-0.03%
2024/03/29	2	36.95	2	36.60	37.40	0	3,050	0.00%
2024/03/28	0	0.00	1	36.00	36.10	-1	3,043	-0.03%
2024/03/27	3	35.63	4	35.44	35.65	-1	3,063	-0.03%
2024/03/26	3	34.73	3	35.18	34.60	0	3,081	0.00%
2024/03/25	1	34.80	0	0.00	34.80	1	3,094	0.03%
2024/03/22	2	34.60	0	0.00	34.75	2	3,120	0.06%
2024/03/21	0	0.00	1	35.80	35.25	-1	3,119	-0.03%
2024/03/20	2	34.28	10	35.02	35.90	-8	3,112	-0.26%
2024/03/19	5	34.30	0	0.00	34.50	5	3,096	0.16%
2024/03/18	1	34.80	0	0.00	34.65	1	3,093	0.03%
2024/03/15	0	0.00	17	34.79	35.35	-17	3,095	-0.55%
2024/03/14	10	34.05	14	34.43	34.15	-4	3,096	-0.13%
2024/03/13	24	33.51	6	34.01	33.20	18	3,086	0.58%
2024/03/11	2	34.20	7	34.36	34.35	-5	3,048	-0.16%
2024/03/08	10	33.50	0	0.00	33.65	10	3,033	0.33%
2024/03/07	0	0.00	0.6	34.30	34.50	-0.6	3,009	-0.02%
2024/03/06	0	0.00	8.4	34.32	34.65	-8.4	3,009	-0.28%
2024/03/05	2	33.85	19.2	34.22	34.25	-17.2	2,981	-0.58%
2024/03/04	1	33.85	0	0.00	33.95	1	2,962	0.03%
2024/02/27	1	33.75	0	0.00	33.80	1	2,948	0.03%
2024/02/26	23	33.84	0	0.00	33.70	23	2,932	0.78%
2024/02/23	5	36.04	4	36.39	36.20	1	2,876	0.03%
2024/02/22	2	35.43	0	0.00	35.50	2	2,853	0.07%
2024/02/21	4	36.46	0	0.00	35.85	4	2,833	0.14%
2024/02/20	0	0.00	1	36.50	36.55	-1	2,801	-0.04%
2024/02/19	1	36.60	3	37.00	36.05	-2	2,780	-0.07%
2024/02/16	0	0.00	3	36.43	36.50	-3	2,765	-0.11%
2024/02/15	0	0.00	30.9	35.57	36.40	-30.9	2,722	-1.14%
2024/02/05	0	0.00	1	34.00	34.15	-1	2,668	-0.04%
2024/01/31	0	0.00	13.6	33.85	34.05	-13.6	2,619	-0.52%
2024/01/30	13	34.19	0	0.00	33.80	13	2,586	0.50%
2024/01/26	0	0.00	1	33.35	33.20	-1	2,499	-0.04%
2024/01/25	1	33.70	0	0.00	33.30	1	2,492	0.04%
2024/01/23	5	34.27	0	0.00	33.20	5	2,477	0.20%
2024/01/22	11	34.31	1	35.60	34.70	10	2,418	0.41%
2024/01/19	1	34.05	10	35.40	35.50	-9	2,364	-0.38%
2024/01/18	1	34.25	16	34.41	34.60	-15	2,289	-0.66%
2024/01/17	0.3	32.80	0	0.00	33.00	0.3	2,230	0.01%
2024/01/15	0	0.00	4	34.35	34.80	-4	2,124	-0.19%
2024/01/12	2	32.98	3	32.77	32.70	-1	2,016	-0.05%
2024/01/11	27	32.41	28.6	31.67	32.45	-1.6	1,899	-0.08%
2024/01/10	1	30.40	2	29.98	30.00	-1	1,738	-0.06%
2024/01/08	2	29.03	2.5	29.18	29.20	-0.5	1,614	-0.03%
2024/01/05	0	0.00	2	27.60	27.70	-2	1,527	-0.13%
2024/01/04	0	0.00	6.1	27.35	26.65	-6.1	1,452	-0.42%
2023/12/28	0	0.00	0.7	25.30	25.50	-0.7	1,257	-0.06%
2023/12/27	0	0.00	5	25.10	25.10	-5	1,240	-0.40%
2023/12/26	0	0.00	5	24.71	24.65	-5	1,216	-0.41%
2023/12/25	0	0.00	6	24.12	24.20	-6	1,215	-0.49%
2023/12/15	0	0.00	1	22.35	22.35	-1	1,071	-0.09%
2023/12/14	0	0.00	1	22.30	22.35	-1	1,064	-0.09%
2023/12/12	1.2	21.74	0	0.00	21.60	1.2	1,045	0.12%
2023/12/11	0	0.00	20	21.35	21.55	-20	1,020	-1.96%
2023/12/04	0	0.00	1	21.85	21.75	-1	963	-0.10%
2023/11/28	1	22.30	1	22.30	22.30	0	942	0.00%
2023/11/17	0	0.00	1	24.25	24.30	-1	933	-0.11%
2023/11/14	0	0.00	3.1	22.24	22.40	-3.1	905	-0.34%
2023/11/10	0	0.00	3	21.35	21.35	-3	890	-0.34%
2023/11/09	0.5	21.32	0	0.00	21.25	0.5	893	0.06%
2023/10/30	0.2	23.75	0	0.00	23.40	0.2	848	0.02%
2023/10/17	8	24.14	0	0.00	23.95	8	713	1.12%
2023/10/16	3	24.37	0	0.00	24.30	3	709	0.42%
2023/10/12	0	0.00	1	25.20	24.70	-1	713	-0.14%
2023/10/11	0	0.00	2	25.05	24.95	-2	711	-0.28%
2023/10/05	1	24.30	0.4	24.40	24.30	0.6	713	0.08%
2023/10/03	1	24.45	0	0.00	24.40	1	712	0.14%
2023/09/28	0	0.00	6	25.28	25.45	-6	702	-0.85%
2023/09/18	0	24.65	0	0.00	24.70	0	777	0.00%
2023/09/13	1	24.35	0	0.00	24.40	1	787	0.13%
2023/09/12	6.5	24.93	0	0.00	24.85	6.5	785	0.83%
2023/09/11	0	0.00	5	25.08	25.30	-5	787	-0.64%
2023/09/05	1	24.10	0	0.00	24.10	1	853	0.12%
2023/09/04	0	0.00	1	25.00	24.80	-1	847	-0.12%
2023/09/01	1	24.65	0	0.00	24.25	1	839	0.12%
2023/08/31	1	24.65	1	25.20	24.30	0	836	0.00%
2023/08/30	2	24.78	1	24.65	24.60	1	830	0.12%
2023/08/18	1	22.75	0	0.00	22.95	1	820	0.12%
2023/08/14	0	0.00	2	23.78	24.25	-2	825	-0.24%
2023/08/11	6	22.70	0	0.00	23.65	6	822	0.73%
2023/08/08	0	0.00	1	22.30	22.95	-1	824	-0.12%
2023/08/07	0	0.00	2	22.75	22.75	-2	811	-0.25%
2023/08/04	0	0.00	1	20.55	20.90	-1	799	-0.13%
2023/07/18	2	18.70	0	0.00	18.80	2	761	0.26%
2023/07/14	0	0.00	0.1	18.65	19.40	-0.1	752	-0.01%
2023/07/13	0	0.00	0.2	18.60	18.65	-0.2	747	-0.02%
2023/07/12	5.1	19.37	0	0.00	19.35	5.1	742	0.68%
2023/07/11	3.3	21.92	0	0.00	21.50	3.3	727	0.46%
2023/06/29	0	0.00	0	13.25	13.60	0	698	0.00%
2023/06/27	0	0.00	1	13.50	13.20	-1	675	-0.15%
2023/06/26	0	0.00	8	14.10	13.75	-8	658	-1.21%
2023/06/21	10	13.50	4	13.35	13.50	6	634	0.95%
2023/06/19	8	12.11	0	0.00	12.20	8	572	1.40%
2023/06/07	9	11.80	0	0.00	11.95	9	510	1.76%
2023/06/02	2	11.28	0	0.00	11.45	2	414	0.48%
2023/03/22	2	11.25	0	0.00	11.25	2	207	0.97%
2023/03/15	1	10.00	0	0.00	10.45	1	164	0.61%
2023/03/01	0	0.00	2	10.75	10.85	-2	162	-1.23%
2023/02/03	1	10.95	0	0.00	11.05	1	255	0.39%
2022/12/27	1	10.80	0	0.00	10.95	1	351	0.28%
2022/12/16	1	10.95	0	0.00	10.95	1	405	0.25%
2022/12/05	0	0.00	2	11.30	11.30	-2	458	-0.44%
2022/11/25	1	11.70	0	0.00	11.60	1	476	0.21%
2022/11/15	0	0.00	1	12.00	12.00	-1	529	-0.19%
2022/11/11	0	0.00	1	12.20	12.15	-1	606	-0.16%
2022/11/09	2	12.05	0	0.00	12.20	2	669	0.30%
2022/11/08	0	0.00	2	11.85	11.90	-2	691	-0.29%
2022/11/03	1	11.75	0	0.00	11.60	1	748	0.13%
2022/10/19	1	11.25	1	11.45	11.45	0	836	0.00%
2022/10/17	1	11.20	0	0.00	11.35	1	830	0.12%
2022/10/14	0	0.00	2	11.20	11.25	-2	831	-0.24%
2022/10/11	0	0.00	1	11.20	11.20	-1	878	-0.11%
2022/09/30	0	0.00	1	11.55	11.55	-1	966	-0.10%
2022/09/20	0	0.00	2	12.40	12.20	-2	1,034	-0.19%
2022/09/16	0	0.00	2	12.65	12.70	-2	1,076	-0.19%
2022/09/13	0	0.00	1	12.65	12.60	-1	1,097	-0.09%
2022/09/05	0	0.00	2	12.40	12.50	-2	1,108	-0.18%
2022/09/01	0	0.00	6	12.40	12.55	-6	1,114	-0.54%
2022/08/22	8	12.81	0	0.00	12.05	8	1,162	0.69%
2022/08/19	5	13.00	0	0.00	12.75	5	1,117	0.45%
2022/08/18	0	0.00	2	12.40	12.55	-2	1,073	-0.19%
2022/08/17	2	12.40	0	0.00	12.25	2	1,049	0.19%
2022/08/12	0	0.00	1	11.75	11.15	-1	999	-0.10%
2022/08/11	0	0.00	2	11.75	11.55	-2	1,005	-0.20%
2022/08/10	3	11.60	0	0.00	11.45	3	1,023	0.29%
2022/07/28	4	12.10	0	0.00	12.05	4	1,124	0.36%
2022/07/08	3	12.20	6	12.25	12.50	-3	1,101	-0.27%
2022/07/07	0	0.00	1	12.20	12.05	-1	1,079	-0.09%
2022/07/05	0	0.00	2	12.00	12.20	-2	1,085	-0.18%
2022/07/04	2	12.45	2	12.55	12.15	0	1,105	0.00%
2022/07/01	3	13.10	0	0.00	12.35	3	1,126	0.27%
2022/06/29	1	13.70	0	0.00	13.85	1	1,141	0.09%
2022/06/28	0.1	13.80	0	0.00	13.65	0.1	1,123	0.01%
2022/06/22	0	0.00	2	14.00	14.05	-2	1,128	-0.18%
2022/06/08	0	0.00	1	15.50	15.50	-1	1,482	-0.07%
2022/05/27	0	0.00	0.3	15.65	15.65	-0.3	1,792	-0.02%
2022/05/19	0	0.00	1	15.95	15.80	-1	2,121	-0.05%
2022/05/18	2	16.45	2	16.60	16.70	0	2,154	0.00%
2022/05/16	0	0.00	3	16.00	16.15	-3	2,178	-0.14%
2022/05/13	1.2	15.81	1	16.00	15.80	0.2	2,219	0.01%
2022/05/11	0	0.00	2	15.95	16.10	-2	2,374	-0.08%
2022/05/10	0	0.00	6	16.02	16.10	-6	2,425	-0.25%
2022/05/09	0	0.00	1	15.95	15.95	-1	2,560	-0.04%
2022/05/05	0	0.00	3	15.92	16.25	-3	2,971	-0.10%
2022/05/04	0	0.00	3	15.40	15.40	-3	3,021	-0.10%
2022/05/03	0	0.00	5	15.07	15.60	-5	3,077	-0.16%
2022/04/28	0	0.00	1	15.75	15.65	-1	3,182	-0.03%
2022/04/27	1.2	16.06	2	16.15	16.10	-0.8	3,260	-0.02%
2022/04/26	0	0.00	1	16.50	16.40	-1	3,330	-0.03%
2022/04/11	0	0.00	4	17.63	17.15	-4	4,061	-0.10%
2022/04/01	0	0.00	2	17.75	17.85	-2	4,170	-0.05%
2022/03/29	4	18.00	5	18.10	17.70	-1	4,245	-0.02%
2022/03/25	1	17.50	0	0.00	17.40	1	4,278	0.02%
2022/03/24	0	0.00	10	17.50	17.55	-10	4,308	-0.23%
2022/03/23	1	17.45	0	0.00	17.55	1	4,341	0.02%
2022/03/15	0	0.00	3	17.90	17.95	-3	4,377	-0.07%
2022/03/14	2	18.20	2	18.40	18.10	0	4,361	0.00%
2022/03/10	1	17.75	0	0.00	17.90	1	4,325	0.02%
2022/03/09	2	17.65	4	17.70	17.75	-2	4,307	-0.05%
2022/03/08	5	17.17	3	17.80	17.30	2	4,297	0.05%
2022/02/24	1	18.55	0	0.00	17.80	1	4,367	0.02%
2022/02/23	1	18.50	0	0.00	18.40	1	4,377	0.02%
2022/02/10	2	18.60	0	0.00	18.40	2	4,805	0.04%
2022/02/09	14	19.03	4	19.39	18.55	10	4,773	0.21%
2022/02/08	19	19.71	11	19.55	19.60	8	4,641	0.17%
2022/02/07	7	18.80	8	19.19	19.80	-1	4,416	-0.02%
2022/01/25	2	17.80	5	17.97	17.90	-3	4,219	-0.07%
2022/01/24	1	17.95	0	0.00	17.85	1	4,188	0.02%
2022/01/21	6	18.22	4	18.35	18.15	2	4,136	0.05%
2022/01/14	0	0.00	10	17.80	17.80	-10	3,723	-0.27%
2022/01/12	4	18.05	0	0.00	18.00	4	3,643	0.11%
2022/01/07	9	17.55	14	17.84	17.90	-5	3,420	-0.15%
2021/12/28	0	0.00	1	17.80	17.80	-1	3,217	-0.03%
2021/12/27	0	0.00	151	17.87	17.80	-151	3,233	-4.67%	大賣/鉅額交易
2021/12/21	1	18.05	0	0.00	18.20	1	3,241	0.03%
2021/12/20	0	0.00	1	17.85	17.85	-1	3,228	-0.03%
2021/12/17	3	17.93	0	0.00	18.05	3	3,215	0.09%
2021/12/15	1	17.95	0	0.00	17.85	1	3,164	0.03%
2021/12/14	0	0.00	3	17.60	17.60	-3	3,133	-0.10%
2021/12/13	1	17.80	0	0.00	17.95	1	3,166	0.03%
2021/12/02	0	0.00	0.4	17.75	17.75	-0.4	3,051	-0.01%
2021/12/01	1	17.75	0	0.00	17.75	1	3,017	0.03%
2021/11/30	2	18.83	0	0.00	18.80	2	2,951	0.07%
2021/11/29	1	18.50	0	0.00	18.75	1	2,883	0.03%
2021/11/25	10	19.55	0	0.00	19.50	10	2,797	0.36%
2021/11/15	7	19.89	4	20.20	19.60	3	2,777	0.11%
2021/11/12	4	20.05	4	20.16	20.35	0	2,737	0.00%
2021/11/11	157	20.39	7	20.45	19.95	150	2,638	5.69%	大買/鉅額交易
2021/11/10	0	0.00	2	20.05	20.05	-2	2,429	-0.08%
2021/10/29	0	0.00	1	18.30	18.30	-1	2,341	-0.04%
2021/10/27	1	17.75	0	0.00	17.75	1	2,344	0.04%
2021/10/21	0	0.00	1	18.20	18.05	-1	2,407	-0.04%
2021/10/15	1	18.00	0	0.00	18.10	1	2,481	0.04%
2021/10/14	1	17.90	1	18.20	18.20	0	2,456	0.00%
2021/10/12	0	0.00	4	18.80	18.80	-4	2,484	-0.16%
2021/10/07	0	0.00	3	19.23	19.25	-3	2,506	-0.12%
2021/10/06	1	18.85	0	0.00	18.95	1	2,549	0.04%
2021/10/04	1	18.90	0	0.00	19.40	1	2,682	0.04%
2021/09/28	0	0.00	6	20.03	20.30	-6	2,640	-0.23%
2021/09/27	0	0.00	2	19.55	19.70	-2	2,615	-0.08%
2021/09/13	0	0.00	2	19.85	19.70	-2	2,729	-0.07%
2021/09/10	0	0.00	2	19.30	19.35	-2	2,727	-0.07%
2021/08/26	1	19.50	0	0.00	19.55	1	3,156	0.03%
2021/08/25	1	19.55	0	0.00	19.60	1	3,194	0.03%
2021/07/28	3	21.65	0	0.00	21.30	3	3,761	0.08%
2021/07/26	0	0.00	1	21.90	22.10	-1	3,942	-0.03%
2021/07/21	0	0.00	7	22.01	22.05	-7	4,332	-0.16%
2021/07/20	5	22.00	0	0.00	22.25	5	4,469	0.11%
2021/07/13	2	22.75	2	23.30	22.40	0	4,917	0.00%
2021/07/12	2	22.65	7	23.01	22.60	-5	4,929	-0.10%
2021/07/01	1	22.10	0	0.00	22.00	1	5,198	0.02%
2021/06/28	1	21.85	0	0.00	22.20	1	5,638	0.02%
2021/06/21	1	21.85	0	0.00	22.00	1	5,909	0.02%
2021/06/17	1	22.30	1	22.50	22.55	0	6,122	0.00%
2021/06/16	2	22.15	0	0.00	22.10	2	6,130	0.03%
2021/06/15	0	0.00	1	22.30	22.20	-1	6,279	-0.02%
2021/06/10	0	0.00	1	22.20	22.20	-1	6,542	-0.02%
2021/06/09	1	22.05	2	22.00	22.00	-1	6,625	-0.02%
2021/06/08	0	0.00	5	24.01	24.05	-5	6,589	-0.08%
2021/06/07	4	23.89	1	24.00	23.70	3	6,607	0.05%
2021/06/02	0	0.00	1	24.15	24.10	-1	6,764	-0.01%
2021/06/01	0	0.00	1	23.90	23.95	-1	6,759	-0.01%
2021/05/28	0	0.00	2	23.38	23.40	-2	6,819	-0.03%
2021/05/21	1	22.85	0	0.00	23.20	1	7,248	0.01%
2021/05/20	2	22.65	0	0.00	23.05	2	7,334	0.03%
2021/05/18	0	0.00	3	23.50	23.40	-3	7,390	-0.04%
2021/05/17	0	0.00	2	22.80	22.10	-2	7,430	-0.03%
2021/05/13	3	22.90	0	0.00	23.50	3	7,475	0.04%
2021/05/12	0	0.00	1	24.15	22.55	-1	7,450	-0.01%
2021/05/11	7	23.45	27	23.51	24.05	-20	7,443	-0.27%
2021/05/10	1	24.55	5	24.86	24.95	-4	7,451	-0.05%
2021/05/07	0	0.00	1	24.85	24.65	-1	7,446	-0.01%
2021/05/06	0	0.00	2	24.30	24.40	-2	7,424	-0.03%
2021/05/05	2	22.88	6	23.82	23.60	-4	7,414	-0.05%
2021/05/04	14	23.90	202	23.34	22.90	-188	7,386	-2.55%	大賣/鉅額交易
2021/05/03	2	24.65	0	0.00	24.80	2	7,319	0.03%
2021/04/29	5	24.90	3	24.90	25.00	2	7,305	0.03%
2021/04/28	30	25.08	1	25.15	25.20	29	7,341	0.40%
2021/04/27	0	0.00	33	25.75	25.85	-33	7,167	-0.46%
2021/04/26	1	25.05	8.4	25.52	25.15	-7.4	7,066	-0.10%
2021/04/23	11	24.87	7	25.29	25.40	4	6,989	0.06%
2021/04/22	18.2	25.38	13	25.89	25.40	5.2	6,914	0.08%
2021/04/21	3	25.55	24	25.48	25.55	-21	6,847	-0.31%
2021/04/20	21.1	24.87	0	0.00	25.10	21.1	6,749	0.31%
2021/04/19	6.1	25.11	6	25.36	25.05	0.1	6,748	0.00%
2021/04/16	2	24.85	1	25.40	24.90	1	6,768	0.01%
2021/04/15	3	24.63	0	0.00	25.05	3	6,803	0.04%
2021/04/14	3	24.58	6	25.08	24.80	-3	6,822	-0.04%
2021/04/13	3	24.65	2	24.73	24.65	1	6,821	0.01%
2021/04/12	1	24.70	1	24.85	24.80	0	6,834	0.00%
2021/04/09	4	24.83	0	0.00	25.00	4	6,890	0.06%
2021/04/08	2	25.10	0	0.00	25.10	2	6,931	0.03%
2021/04/07	6	24.94	0	0.00	24.95	6	6,941	0.09%
2021/04/06	17	25.15	7	25.19	25.10	10	6,964	0.14%
2021/04/01	23	26.06	4	26.31	25.55	19	6,908	0.28%
2021/03/31	5	26.95	14.1	26.71	26.90	-9.1	6,727	-0.13%
2021/03/30	5	24.40	18	24.99	25.05	-13	6,572	-0.20%
2021/03/29	6	24.35	8	24.18	24.30	-2	6,465	-0.03%
2021/03/26	3	23.75	2	23.80	23.65	1	6,371	0.02%
2021/03/25	1	23.30	0	0.00	23.55	1	6,315	0.02%
2021/03/24	1	23.30	4	23.63	23.60	-3	6,292	-0.05%
2021/03/23	6	23.20	0	0.00	23.25	6	6,239	0.10%
2021/03/22	1	23.65	4	23.90	23.65	-3	6,141	-0.05%
2021/03/19	2	23.50	0	0.00	23.65	2	6,001	0.03%
2021/03/18	7	23.52	1	23.75	23.75	6	5,954	0.10%
2021/03/17	11	23.55	8	23.93	24.00	3	5,791	0.05%
2021/03/16	8	23.45	0	0.00	23.20	8	5,629	0.14%
2021/03/15	0.1	23.00	0	0.00	23.40	0.1	5,487	0.00%
2021/03/12	0.1	22.94	0	0.00	22.90	0.1	5,396	0.00%
2021/03/10	0.2	22.90	0	0.00	22.85	0.2	5,316	0.00%
2021/03/09	0.3	22.30	2	22.15	22.65	-1.8	5,241	-0.03%
2021/03/08	80.2	21.95	0	0.00	21.75	80.2	5,197	1.54%
2021/03/05	0.2	22.41	1	22.30	22.40	-0.8	5,186	-0.01%
2021/03/04	0.1	22.50	1	22.70	22.25	-0.9	5,174	-0.02%
2021/03/03	1	22.36	1	22.95	22.70	0	5,148	0.00%
2021/03/02	0	0.00	2	22.53	22.40	-2	5,014	-0.04%
2021/02/26	0	0.00	1	22.25	22.15	-1	4,932	-0.02%
2021/02/25	0	0.00	7	21.87	22.20	-7	4,838	-0.14%
2021/02/24	0	0.00	3	21.60	21.45	-3	4,697	-0.06%
2021/02/23	1	21.00	10	21.88	22.00	-9	4,588	-0.20%
2021/02/22	0	0.00	14	20.85	21.00	-14	4,450	-0.31%
2021/02/19	3	19.80	0	0.00	19.95	3	4,360	0.07%
2021/02/18	1	19.60	2	20.23	20.05	-1	4,306	-0.02%
2021/02/17	0	0.00	9	19.42	20.10	-9	4,281	-0.21%
2021/02/05	2	18.53	2	18.53	18.45	0	4,224	0.00%
2021/02/01	60	17.35	0	0.00	17.95	60	4,005	1.50%
2021/01/29	0	0.00	9	17.78	17.95	-9	3,941	-0.23%
2021/01/27	1	16.90	1	17.00	17.25	0	3,871	0.00%
2021/01/26	60	17.30	0	0.00	17.40	60	3,836	1.56%
2021/01/25	8	17.05	0	0.00	17.05	8	3,751	0.21%
2021/01/22	7	17.33	0	0.00	17.30	7	3,689	0.19%
2021/01/21	6	17.85	1	17.55	17.75	5	3,641	0.14%
2021/01/20	8	18.59	0	0.00	18.25	8	3,568	0.22%
2021/01/19	64	19.73	21	20.01	19.00	43	3,528	1.22%
2021/01/18	5	20.21	0	0.00	20.90	5	3,484	0.14%
2021/01/15	19.1	20.73	0	0.00	20.50	19.1	3,445	0.55%
2021/01/14	0	0.00	3	21.58	21.00	-3	3,423	-0.09%
2021/01/13	1	21.15	0	0.00	21.35	1	3,367	0.03%
2021/01/12	7	20.60	6	20.55	20.55	1	3,341	0.03%
2021/01/11	24	23.11	2	23.20	20.90	22	3,315	0.66%
2021/01/08	0	0.00	5	23.03	23.20	-5	3,228	-0.15%
2021/01/07	6	22.11	0	0.00	22.20	6	3,116	0.19%
2021/01/06	0	0.00	6	22.08	22.10	-6	3,074	-0.20%
2021/01/05	1	21.70	4.2	21.61	21.80	-3.2	2,997	-0.11%
2021/01/04	0	0.00	20	21.28	21.30	-20	2,956	-0.68%
2020/12/31	0	0.00	33	20.33	20.65	-33	2,844	-1.16%
2020/12/30	0	0.00	38	19.07	19.50	-38	2,737	-1.39%
2020/12/29	0	0.00	19	17.97	18.25	-19	2,662	-0.71%
2020/12/28	0	0.00	13	17.10	17.15	-13	2,606	-0.50%
2020/12/25	0	0.00	2	16.65	16.65	-2	2,560	-0.08%
2020/12/24	4	16.26	0	0.00	16.35	4	2,536	0.16%
2020/12/23	4	16.28	50	16.40	16.25	-46	2,530	-1.82%
2020/12/22	0	0.00	1	16.70	16.20	-1	2,544	-0.04%
2020/12/21	2	16.65	0	0.00	16.65	2	2,511	0.08%
2020/12/18	8	16.66	1	16.80	16.65	7	2,489	0.28%
2020/12/17	2	16.40	0	0.00	16.65	2	2,491	0.08%
2020/12/16	4	16.78	0	0.00	16.50	4	2,475	0.16%
2020/12/15	4	16.50	0	0.00	16.55	4	2,453	0.16%
2020/12/11	7	16.48	0	0.00	16.50	7	2,447	0.29%
2020/12/10	3	16.45	0	0.00	16.45	3	2,453	0.12%
2020/12/09	19	16.40	0	0.00	16.30	19	2,472	0.77%
2020/12/08	9	16.95	10	17.49	17.15	-1	2,479	-0.04%
2020/12/07	0	0.00	17	17.50	18.00	-17	2,449	-0.69%
2020/12/04	4	17.03	0	0.00	17.05	4	2,437	0.16%
2020/12/03	20	17.14	1	17.40	17.25	19	2,481	0.77%
2020/12/02	1	17.00	9	17.15	17.50	-8	2,488	-0.32%
2020/12/01	0	0.00	7	16.94	16.85	-7	2,457	-0.28%
2020/11/30	31	16.45	7	16.54	16.50	24	2,419	0.99%
2020/11/27	0	0.00	11	16.40	16.50	-11	2,411	-0.46%
2020/11/26	0	0.00	8	16.33	16.35	-8	2,409	-0.33%
2020/11/25	7	16.06	0	0.00	16.10	7	2,421	0.29%
2020/11/24	3	15.93	0	0.00	15.95	3	2,444	0.12%
2020/11/20	13	15.95	0	0.00	16.10	13	2,512	0.52%
2020/11/19	1	16.10	1	16.90	16.25	0	2,545	0.00%
2020/11/18	0	0.00	16	17.09	17.10	-16	2,586	-0.62%
2020/11/17	6	16.50	5	16.62	16.70	1	2,525	0.04%
2020/11/16	0	0.00	17	16.26	16.50	-17	2,488	-0.68%
2020/11/13	1	15.15	6	15.80	15.85	-5	2,437	-0.21%
2020/11/12	4	15.06	0	0.00	15.20	4	2,378	0.17%
2020/11/11	7	15.07	60	15.12	15.10	-53	2,359	-2.25%
2020/11/10	5	15.00	5	15.00	15.00	0	2,336	0.00%
2020/11/09	2	14.95	0	0.00	15.05	2	2,301	0.09%
2020/11/04	1	14.95	0	0.00	14.95	1	2,219	0.05%
2020/11/03	5	14.96	0	0.00	15.00	5	2,203	0.23%
2020/11/02	5	14.89	0	0.00	14.90	5	2,178	0.23%
2020/10/30	2	15.10	0	0.00	15.10	2	2,161	0.09%
2020/10/29	4	15.21	0	0.00	15.30	4	2,163	0.18%
2020/10/28	6	15.26	10	15.45	15.45	-4	2,163	-0.18%
2020/10/26	0	0.00	9	15.55	15.55	-9	2,137	-0.42%
2020/10/23	3	15.30	0	0.00	15.40	3	2,131	0.14%
2020/10/22	3	15.65	3	15.78	15.75	0	2,106	0.00%
2020/10/21	7	15.64	5	15.70	15.70	2	2,095	0.10%
2020/10/19	0	0.00	15	16.55	16.40	-15	2,038	-0.74%
2020/10/16	0	0.00	20	16.36	16.45	-20	2,005	-1.00%
2020/10/14	0	0.00	17	16.05	16.15	-17	1,968	-0.86%
2020/10/13	0	0.00	5	16.00	15.75	-5	1,945	-0.26%
2020/10/12	0	0.00	29	15.76	15.80	-29	1,921	-1.51%
2020/10/08	0	0.00	11	15.30	15.30	-11	1,870	-0.59%
2020/09/25	11	14.65	10	14.88	14.40	1	1,841	0.05%
2020/09/24	8	15.06	8	14.74	14.70	0	1,811	0.00%
2020/09/23	17	15.33	0	0.00	15.30	17	1,821	0.93%
2020/09/22	50	15.45	9	15.99	15.30	41	1,830	2.24%
2020/09/21	0	0.00	13	15.59	15.80	-13	1,823	-0.71%
2020/09/18	4	15.43	0	0.00	15.45	4	1,812	0.22%
2020/09/17	5	15.38	0	0.00	15.45	5	1,819	0.27%
2020/09/16	0	0.00	5	15.80	15.35	-5	1,836	-0.27%
2020/09/15	36	15.45	0	0.00	15.50	36	1,830	1.97%
2020/09/14	40	14.88	12	15.28	15.50	28	1,822	1.54%
2020/09/11	0	0.00	1	14.75	14.75	-1	1,801	-0.06%
2020/09/10	0	0.00	1	15.50	15.15	-1	1,800	-0.06%
2020/09/09	13	15.35	8	15.38	15.30	5	1,821	0.27%
2020/09/08	132	15.31	11	15.38	16.00	121	1,808	6.69%	大買/鉅額交易
2020/09/07	0	0.00	5	14.91	14.85	-5	1,755	-0.28%
2020/09/04	1	14.25	0	0.00	14.35	1	1,726	0.06%
2020/09/03	1	14.40	0	0.00	14.50	1	1,721	0.06%
2020/09/02	4	14.36	0	0.00	14.40	4	1,733	0.23%
2020/09/01	2	14.35	0	0.00	14.45	2	1,713	0.12%
2020/08/31	3	14.75	0	0.00	14.65	3	1,684	0.18%
2020/08/28	0	0.00	3	14.80	14.80	-3	1,657	-0.18%
2020/08/27	1	15.15	4	15.15	15.05	-3	1,626	-0.18%
2020/08/26	0	0.00	7	14.83	14.90	-7	1,586	-0.44%
2020/08/25	0	0.00	8	14.43	14.50	-8	1,578	-0.51%
2020/08/24	4	13.71	7	14.01	14.15	-3	1,526	-0.20%
2020/08/20	0	0.00	2.1	13.52	13.65	-2.1	1,484	-0.14%
2020/08/19	0	0.00	2	13.75	13.70	-2	1,492	-0.13%
2020/08/18	5	13.50	1	13.60	13.50	4	1,501	0.27%
2020/08/17	0	0.00	3	13.45	13.45	-3	1,542	-0.19%
2020/08/14	1.1	13.41	0	0.00	13.45	1.1	1,633	0.07%
2020/08/12	2	13.38	0	0.00	13.55	2	1,781	0.11%
2020/08/11	2	13.45	0	0.00	13.60	2	1,810	0.11%
2020/08/07	2	13.38	0	0.00	13.50	2	2,006	0.10%
2020/07/29	0	0.00	2	13.60	13.60	-2	2,429	-0.08%
2020/07/28	1	13.25	0	0.00	13.35	1	2,497	0.04%
2020/07/27	8	13.30	0	0.00	13.60	8	2,550	0.31%
2020/07/24	3	13.50	0	0.00	13.60	3	2,577	0.12%
2020/07/23	2	13.50	0	0.00	13.60	2	2,619	0.08%
2020/07/16	1	13.65	0	0.00	13.80	1	2,759	0.04%
2020/07/15	0	0.00	1	13.75	13.85	-1	2,798	-0.04%
2020/07/10	2	13.63	0	0.00	13.75	2	2,900	0.07%
2020/07/09	1	13.85	0	0.00	13.95	1	2,926	0.03%
2020/07/07	1	13.85	0	0.00	13.90	1	2,980	0.03%
2020/07/03	3	13.97	0	0.00	13.95	3	3,062	0.10%
2020/07/02	1	14.00	1	14.10	14.10	0	3,089	0.00%
2020/07/01	2	13.73	0	0.00	14.00	2	3,080	0.06%
2020/06/29	1	13.85	0	0.00	13.80	1	3,083	0.03%
2020/06/24	2	14.15	0	0.00	14.05	2	3,111	0.06%
2020/06/23	0	0.00	1	14.60	14.35	-1	3,138	-0.03%
2020/06/22	1	14.40	1	14.50	14.50	0	3,111	0.00%
2020/06/19	3	14.05	1	14.40	14.40	2	3,117	0.06%
2020/06/18	0	0.00	42	14.10	14.20	-42	3,134	-1.34%
2020/06/16	0	0.00	43	13.50	13.60	-43	3,142	-1.37%
2020/06/15	0	0.00	10	13.45	13.50	-10	3,117	-0.32%
2020/06/12	3	13.30	0	0.00	13.40	3	3,114	0.10%
2020/06/10	1	13.55	0	0.00	13.65	1	3,156	0.03%
2020/06/05	0	0.00	1	13.75	13.70	-1	3,186	-0.03%
2020/06/03	0	0.00	1	13.65	13.55	-1	3,193	-0.03%
2020/06/01	0	0.00	2	13.35	13.30	-2	3,197	-0.06%
2020/05/29	0	0.00	16	13.10	13.15	-16	3,173	-0.50%
2020/05/28	0	0.00	2	13.13	13.10	-2	3,183	-0.06%
2020/05/26	1	12.70	0	0.00	12.95	1	3,212	0.03%
2020/05/25	6	12.83	0	0.00	12.75	6	3,215	0.19%
2020/05/22	4	13.16	0	0.00	13.10	4	3,241	0.12%
2020/05/20	102	13.50	0	0.00	13.85	102	3,130	3.26%	大買/鉅額交易
2020/05/18	2	13.90	0.1	14.10	13.70	1.9	3,010	0.06%
2020/05/15	2	13.43	0	0.00	13.90	2	3,027	0.07%
2020/05/14	1	14.05	0	0.00	14.00	1	2,921	0.03%
2020/05/12	10	15.80	0	0.00	15.65	10	2,843	0.35%
2020/05/11	4	16.80	4	17.04	16.95	0	2,800	0.00%
2020/05/08	0	0.00	2	16.83	16.80	-2	2,762	-0.07%
2020/05/06	0	0.00	1	16.70	16.50	-1	2,681	-0.04%
2020/05/05	1	16.55	9	16.39	16.45	-8	2,641	-0.30%
2020/05/04	0	0.00	12	16.78	15.90	-12	2,633	-0.46%
2020/04/30	0	0.00	8	17.29	17.00	-8	2,599	-0.31%
2020/04/29	0	0.00	21	17.19	17.35	-21	2,570	-0.82%
2020/04/28	0.4	17.10	11	17.09	17.10	-10.6	2,569	-0.41%
2020/04/27	0	0.00	11	17.16	17.00	-11	2,529	-0.43%
2020/04/24	1	16.75	11	16.72	16.70	-10	2,534	-0.39%
2020/04/23	0	0.00	9	16.28	16.45	-9	2,546	-0.35%
2020/04/21	0	0.00	1	16.15	15.80	-1	2,580	-0.04%
2020/04/20	0	0.00	2	16.10	16.10	-2	2,637	-0.08%
2020/04/17	0	0.00	2	15.80	16.00	-2	2,631	-0.08%
2020/04/16	3	15.53	8	15.42	15.45	-5	2,615	-0.19%
2020/04/15	0	0.00	9	15.29	15.40	-9	2,645	-0.34%
2020/04/14	53	14.77	9	14.67	15.05	44	2,691	1.63%
2020/04/13	30	13.80	6	14.21	14.35	24	2,770	0.87%
2020/04/10	2	13.75	0	0.00	13.80	2	2,814	0.07%
2020/04/09	0	0.00	3	14.27	14.00	-3	2,804	-0.11%
2020/04/08	0	0.00	1	13.95	13.95	-1	2,780	-0.04%
2020/04/07	4	13.20	0	0.00	13.25	4	2,769	0.14%
2020/03/26	1	13.10	0	0.00	13.05	1	2,779	0.04%
2020/03/19	0	0.00	4	13.50	13.50	-4	2,845	-0.14%
2020/03/18	0	0.00	1	13.95	13.50	-1	2,861	-0.03%
2020/03/17	3	12.65	0	0.00	13.70	3	2,891	0.10%
2020/03/13	0	0.00	3	13.35	13.35	-3	2,957	-0.10%
2020/03/12	3	14.33	0	0.00	14.55	3	2,973	0.10%
2020/03/10	1	14.55	0	0.00	14.55	1	3,022	0.03%
2020/03/09	2	15.05	0	0.00	15.00	2	3,045	0.07%
2020/03/05	2	15.40	0	0.00	15.40	2	3,149	0.06%
2020/03/02	1	15.15	0	0.00	15.40	1	3,268	0.03%
2020/02/26	1	15.40	0	0.00	15.50	1	3,324	0.03%
2020/02/25	10	15.80	0	0.00	15.70	10	3,334	0.30%
2020/02/24	8	16.04	30	16.05	16.10	-22	3,323	-0.66%
2020/02/21	4	16.23	0	0.00	16.20	4	3,336	0.12%
2020/02/19	0	0.00	2	16.48	16.30	-2	3,424	-0.06%
2020/02/18	1	16.25	8	16.51	16.55	-7	3,456	-0.20%
2020/02/14	5	16.30	0	0.00	16.30	5	3,485	0.14%
2020/02/13	15	16.37	0	0.00	16.25	15	3,532	0.42%
2020/02/12	5	16.39	0	0.00	16.50	5	3,551	0.14%
2020/02/07	10	16.45	0	0.00	16.20	10	3,591	0.28%
2020/01/08	2	17.30	2	17.35	16.75	0	3,757	0.00%
2020/01/07	0	0.00	20	17.25	17.45	-20	3,691	-0.54%
2020/01/06	50	15.73	1	15.80	16.50	49	3,611	1.36%
2020/01/03	1	15.65	3	15.80	15.70	-2	3,537	-0.06%
2020/01/02	0	0.00	5	15.62	15.60	-5	3,515	-0.14%
2019/12/20	1	15.65	0	0.00	15.40	1	3,394	0.03%
2019/12/19	3	15.50	0	0.00	15.65	3	3,367	0.09%
2019/12/18	5	15.26	0	0.00	15.50	5	3,337	0.15%
2019/11/13	0	0.00	3	16.00	16.20	-3	2,680	-0.11%
2019/10/30	1	17.90	1	18.20	17.70	0	2,184	0.00%
2019/10/29	1	17.40	0	0.00	17.80	1	2,106	0.05%
2019/10/28	0	0.00	2	16.65	16.75	-2	2,056	-0.10%
2019/10/25	0	0.00	3	15.80	16.40	-3	1,989	-0.15%
2019/10/23	3	15.30	0	0.00	15.25	3	1,893	0.16%
2019/10/17	0	0.00	3	14.55	15.10	-3	1,743	-0.17%
2019/10/15	3	13.30	0	0.00	13.30	3	1,633	0.18%
2019/10/04	0	0.00	2	13.30	13.15	-2	1,584	-0.13%
2019/09/25	2	13.25	0	0.00	13.20	2	1,552	0.13%
2019/09/03	3	13.50	3	13.40	13.80	0	1,351	0.00%
2019/07/09	0	0.00	2	15.10	15.15	-2	1,455	-0.14%
2019/06/18	0	0.00	1	13.30	13.35	-1	1,335	-0.07%
2019/06/14	1	13.75	0	0.00	13.65	1	1,313	0.08%
2019/05/02	0	0.00	2.3	18.93	19.10	-2.3	1,097	-0.21%
2019/04/19	0	0.00	4	18.23	18.25	-4	1,014	-0.39%
2019/04/17	0	0.00	1	17.75	17.65	-1	973	-0.10%
2019/04/12	0	0.00	1	16.95	17.20	-1	906	-0.11%
2019/04/08	0	0.00	2	16.15	15.70	-2	832	-0.24%
2019/04/03	0	0.00	1	16.25	16.25	-1	814	-0.12%
2019/04/02	0	0.00	2	15.70	15.70	-2	789	-0.25%
2019/03/28	0	0.00	2	15.30	15.25	-2	755	-0.26%
2019/03/26	0	0.00	2	15.20	15.20	-2	762	-0.26%
2019/03/22	0	0.00	2	15.20	15.25	-2	759	-0.26%
2019/03/21	0	0.00	2	15.25	15.25	-2	758	-0.26%
2019/03/13	0	0.00	2	15.10	15.30	-2	799	-0.25%
2019/03/07	0	0.00	1	15.70	15.70	-1	809	-0.12%
2019/02/27	0	0.00	1	15.30	15.25	-1	808	-0.12%
2019/02/25	0	0.00	1	15.15	15.35	-1	801	-0.12%
2019/02/19	0	0.00	1	14.35	14.35	-1	778	-0.13%
2019/01/17	1	12.25	0	0.00	12.35	1	843	0.12%
2019/01/16	2	12.60	0	0.00	12.70	2	853	0.23%
2018/12/10	0	0.00	1	13.15	13.15	-1	831	-0.12%
2018/11/29	0	0.00	4	12.20	12.35	-4	702	-0.57%
2018/11/23	0	0.00	2	12.03	11.70	-2	634	-0.32%
2018/10/31	4	12.35	0	0.00	12.10	4	386	1.04%
2018/10/11	2	11.28	0	0.00	11.45	2	182	1.09%
2018/10/03	1	11.00	0	0.00	10.95	1	104	0.96%
2018/09/11	3	10.40	0	0.00	10.65	3	79	3.76%
2018/07/11	0	0.00	3	10.30	10.60	-3	166	-1.80%
2018/06/07	2	11.00	0	0.00	11.15	2	509	0.39%
2018/05/29	1	11.45	0	0.00	11.45	1	565	0.18%
2018/05/28	1	12.35	0	0.00	11.95	1	562	0.18%
2018/05/25	0	0.00	0.2	13.00	12.80	-0.2	556	-0.04%
2018/05/16	2	12.93	0	0.00	12.55	2	533	0.38%
2018/04/23	7	13.20	7	13.10	12.70	0	487	0.00%
2018/04/20	0	0.00	1	12.00	12.00	-1	472	-0.21%
2018/04/18	2	12.20	0	0.00	12.15	2	465	0.43%
2018/04/16	0	0.00	0	12.85	12.85	0	454	0.00%
2018/04/13	2	13.50	1	13.35	13.05	1	447	0.22%
2018/04/11	6	13.50	0	0.00	13.10	6	414	1.45%
2018/04/10	8	14.29	4	13.90	13.90	4	390	1.03%
2018/04/09	13	15.24	28	15.09	15.40	-15	349	-4.29%
2018/04/03	1	14.00	7	13.94	14.00	-6	268	-2.24%
2018/03/12	2	12.90	3	12.88	11.85	-1	101	-0.98%
2018/02/06	0	0.00	0.2	10.70	10.80	-0.2	37	-0.54%
2018/01/05	0	0.00	3	10.40	10.35	-3	30	-9.94%