旺矽 (6223)-元大-南屯券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
482.0
漲跌
▼11.5
漲幅
-2.33%
成交量
2,862張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.2	499.35	7	486.28	482.00	-0.8	4,048	-0.02%
2024/05/30	5.1	494.76	6	497.25	493.50	-0.9	4,075	-0.02%
2024/05/29	2.1	487.52	1.2	481.66	492.00	1	4,074	0.02%
2024/05/28	2.2	509.32	3.1	503.90	495.50	-0.9	4,055	-0.02%
2024/05/27	2.3	505.06	2	508.01	497.50	0.3	4,023	0.01%
2024/05/24	7.3	492.98	11	509.91	509.00	-3.7	4,016	-0.09%
2024/05/23	1.2	474.42	2	474.99	470.00	-0.8	3,919	-0.02%
2024/05/22	7.2	464.04	8	460.25	477.00	-0.8	3,910	-0.02%
2024/05/21	0.1	444.00	3	442.83	443.50	-2.9	3,937	-0.07%
2024/05/20	1	428.05	2	434.50	426.50	-1	4,002	-0.02%
2024/05/17	0	0.00	3	436.33	440.00	-3	3,967	-0.08%
2024/05/16	1.5	434.16	1	431.50	434.50	0.5	3,983	0.01%
2024/05/15	4	432.75	0	0.00	424.00	4	4,007	0.10%
2024/05/14	3.2	435.17	4	439.38	436.00	-0.8	4,046	-0.02%
2024/05/13	0	0.00	3	438.00	429.00	-3	4,014	-0.07%
2024/05/10	9.1	438.40	6	443.47	430.50	3.1	4,014	0.08%
2024/05/09	4.2	439.47	17	448.26	447.50	-12.8	3,968	-0.32%
2024/05/08	5	420.00	5	423.60	425.00	0	3,899	0.00%
2024/05/07	13.1	413.85	2.1	410.93	412.00	11.1	3,865	0.29%
2024/05/06	1	417.35	5	401.62	398.00	-4	3,823	-0.10%
2024/05/03	2	436.48	1	420.50	406.50	1	3,771	0.03%
2024/05/02	1	430.50	1	432.50	427.50	0	3,736	0.00%
2024/04/30	5.1	433.59	6	438.83	443.00	-0.9	3,719	-0.02%
2024/04/29	4.4	424.96	1	422.50	431.00	3.4	3,637	0.09%
2024/04/26	5	401.60	5	402.01	402.00	0	3,591	0.00%
2024/04/24	6	399.92	5	403.40	402.50	1	3,615	0.03%
2024/04/23	3	384.33	3	385.50	386.00	0	3,577	0.00%
2024/04/22	2	388.75	5	376.00	368.50	-3	3,573	-0.08%
2024/04/19	6	396.08	5	395.30	397.50	1	3,606	0.03%
2024/04/18	2	403.25	6.8	410.98	393.50	-4.8	3,626	-0.13%
2024/04/17	8	408.06	3	406.67	414.00	5	3,632	0.14%
2024/04/16	0	0.00	0.3	374.20	376.50	-0.3	3,740	-0.01%
2024/04/15	1	396.00	2.1	398.18	390.50	-1.1	3,875	-0.03%
2024/04/12	5.7	393.00	5	392.70	408.00	0.7	3,809	0.02%
2024/04/11	4.6	355.86	5	364.50	371.00	-0.4	3,735	-0.01%
2024/04/10	3.4	340.69	1	344.97	337.50	2.4	3,738	0.06%
2024/04/09	3.1	337.63	2	325.04	325.00	1.1	3,756	0.03%
2024/04/08	1	325.00	0	0.00	324.00	1	3,908	0.03%
2024/04/03	0	330.50	0	0.00	324.00	0	3,918	0.00%
2024/04/02	0.1	329.42	2	330.00	327.00	-1.9	3,928	-0.05%
2024/04/01	0	318.50	0	321.50	321.00	0	3,891	0.00%
2024/03/29	0	0.00	1	313.00	312.00	-1	3,872	-0.03%
2024/03/28	0	0.00	1	306.00	304.50	-1	3,889	-0.03%
2024/03/27	1	306.00	1	311.00	309.00	0	3,883	0.00%
2024/03/26	0	308.00	2	308.00	307.00	-2	3,882	-0.05%
2024/03/25	3	317.83	2	312.20	310.00	1	3,910	0.03%
2024/03/22	2	312.50	2	308.00	313.00	0	3,915	0.00%
2024/03/21	0	0.00	1	311.02	311.00	-1	3,914	-0.03%
2024/03/20	0	320.00	0	0.00	317.00	0	3,910	0.00%
2024/03/19	3	329.00	2	324.50	324.50	1	3,939	0.03%
2024/03/18	2	319.77	2	324.50	327.00	0	3,902	0.00%
2024/03/15	4	315.38	2	315.00	312.50	2	3,867	0.05%
2024/03/14	1	305.00	1	304.02	300.50	0	3,825	0.00%
2024/03/13	3.1	315.84	25	312.52	306.00	-21.9	3,812	-0.58%
2024/03/12	3	321.17	2	322.22	320.00	1	3,767	0.03%
2024/03/11	1	298.85	3.1	295.65	302.00	-2.1	3,706	-0.06%
2024/03/08	8.1	292.04	6	296.50	289.00	2.1	3,654	0.06%
2024/03/07	1	330.50	1	322.50	321.00	0	3,551	0.00%
2024/03/05	1	337.95	0	331.50	331.50	1	3,564	0.03%
2024/03/04	1	334.02	1	335.98	333.00	0	3,509	0.00%
2024/02/27	0	321.14	0	0.00	322.00	0	3,465	0.00%
2024/02/26	5	325.50	5.1	325.32	320.00	-0.1	3,478	0.00%
2024/02/23	0.1	339.00	0	0.00	340.00	0.1	3,439	0.00%
2024/02/22	11.1	326.68	53	344.81	339.50	-42	3,400	-1.23%
2024/02/21	53.1	325.68	3	316.34	327.50	50	3,281	1.52%
2024/02/20	0	296.50	0	296.00	298.00	0	3,245	0.00%
2024/02/19	0	296.00	0	0.00	296.00	0	3,257	0.00%
2024/02/16	1.5	308.88	7	306.43	305.50	-5.5	3,264	-0.17%
2024/02/15	4.5	298.42	1	280.15	298.00	3.5	3,261	0.11%
2024/02/05	19	275.08	2	275.51	275.00	17	3,275	0.52%
2024/02/02	0	0.00	3	281.00	278.50	-3	3,359	-0.09%
2024/02/01	3.1	279.11	2	275.25	278.50	1.1	3,349	0.03%
2024/01/31	5	278.20	4	276.63	276.50	1	3,354	0.03%
2024/01/30	0.1	267.80	0	0.00	269.00	0.1	3,312	0.00%
2024/01/26	1	260.50	1.1	260.02	260.50	-0.1	3,450	0.00%
2024/01/25	1	264.50	1.1	257.70	259.50	-0.1	3,461	0.00%
2024/01/24	0	266.00	0	0.00	263.50	0	3,457	0.00%
2024/01/23	1	268.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	1	271.50	12	274.53	272.00	-11	3,432	-0.32%
2024/01/19	6	269.42	3	266.02	263.50	3	3,380	0.09%
2024/01/18	4	258.74	6	256.58	255.00	-2	3,269	-0.06%
2024/01/17	2	264.25	1	260.50	261.50	1	3,219	0.03%
2024/01/16	11	265.09	10	263.90	265.00	1	3,187	0.03%
2024/01/15	16.1	263.17	3	264.33	265.00	13.1	3,135	0.42%
2024/01/12	2	255.75	11	249.91	251.50	-9	3,050	-0.29%
2024/01/11	0	0.00	1	254.02	252.00	-1	3,000	-0.03%
2024/01/10	7	254.64	3	255.33	257.50	4	2,971	0.13%
2024/01/09	11.1	245.37	8.6	247.98	254.00	2.4	2,809	0.09%
2024/01/08	4	230.50	2	229.00	231.00	2	2,649	0.08%
2024/01/05	1	227.00	0	0.00	225.50	1	2,687	0.04%
2024/01/04	1	238.85	2	232.50	231.50	-1	2,738	-0.04%
2024/01/03	1	234.52	2	232.32	239.00	-1	2,700	-0.04%
2024/01/02	2	232.24	9.1	232.89	234.00	-7.1	2,616	-0.27%
2023/12/29	1	217.50	1	216.00	217.50	0	2,431	0.00%
2023/12/28	0	0.00	0	215.50	216.00	0	2,439	0.00%
2023/12/27	1	211.50	1	211.00	211.00	0	2,442	0.00%
2023/12/26	2.1	207.02	6	207.33	209.50	-3.9	2,485	-0.16%
2023/12/22	0	0.00	5	214.00	213.00	-5	2,533	-0.20%
2023/12/21	5	212.00	0	0.00	212.00	5	2,566	0.19%
2023/12/20	16	218.03	13.2	214.06	213.50	2.8	2,573	0.11%
2023/12/19	1	215.50	1	215.00	216.00	0	2,551	0.00%
2023/12/18	1	215.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	3	218.67	1	215.51	215.50	2	2,650	0.08%
2023/12/14	3	217.67	8	216.38	216.50	-5	2,692	-0.19%
2023/12/13	6	210.50	0.1	211.00	211.00	5.9	2,668	0.22%
2023/12/12	0	213.00	1	213.50	210.00	-1	2,817	-0.03%
2023/12/11	0	211.00	0	0.00	209.50	0	2,895	0.00%
2023/12/08	1	210.00	2	213.75	208.50	-1	2,904	-0.03%
2023/12/07	0.1	207.98	2	206.00	206.50	-1.9	2,939	-0.06%
2023/12/06	0.1	209.50	0	0.00	208.50	0.1	3,000	0.00%
2023/12/05	3	208.67	3	207.83	207.50	0	3,053	0.00%
2023/12/04	0.1	216.00	0	0.00	211.50	0.1	3,095	0.00%
2023/12/01	0	217.00	0	0.00	216.00	0	3,152	0.00%
2023/11/30	1	218.49	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	216.00	0	0.00	216.00	0	3,261	0.00%
2023/11/28	7	212.78	1	215.50	215.00	6	3,291	0.18%
2023/11/27	1	212.46	1	211.50	208.50	0	3,303	0.00%
2023/11/24	0	216.93	11	214.64	214.50	-11	3,315	-0.33%
2023/11/21	0	0.00	3	222.67	223.00	-3	3,345	-0.09%
2023/11/17	2	227.00	1	231.50	224.50	1	3,381	0.03%
2023/11/16	1	223.50	12	222.50	226.00	-11	3,327	-0.33%
2023/11/15	0	0.00	4	223.50	223.50	-4	3,324	-0.12%
2023/11/14	0	221.44	1	222.50	223.00	-1	3,341	-0.03%
2023/11/13	0	0.00	1	226.95	226.50	-1	3,348	-0.03%
2023/11/10	1	219.00	4	218.25	218.00	-3	3,294	-0.09%
2023/11/09	1	215.00	0	0.00	214.00	1	3,230	0.03%
2023/11/08	0	0.00	1	213.50	215.00	-1	3,273	-0.03%
2023/11/07	1	212.50	0	211.50	213.50	1	3,391	0.03%
2023/11/06	4	209.00	0	0.00	211.50	4	3,438	0.12%
2023/11/03	17	201.24	0.2	200.00	203.00	16.8	3,443	0.49%
2023/11/02	0.1	194.50	1	193.00	196.50	-0.9	3,396	-0.03%
2023/11/01	2	189.25	5	184.80	186.00	-3	3,402	-0.09%
2023/10/31	2	190.50	2	188.50	189.00	0	3,417	0.00%
2023/10/30	2	194.50	2	195.50	196.50	0	3,498	0.00%
2023/10/27	1	192.50	2	192.00	192.50	-1	3,576	-0.03%
2023/10/26	2	193.02	5	193.20	192.00	-3	3,713	-0.08%
2023/10/25	0	200.50	1	198.50	198.00	-1	3,874	-0.03%
2023/10/24	0.1	194.50	2	197.00	198.50	-1.9	3,931	-0.05%
2023/10/23	0	194.50	275	195.12	193.50	-275	4,031	-6.82%	大賣/鉅額交易
2023/10/20	1	191.51	3	193.17	193.50	-2	4,176	-0.05%
2023/10/19	206	193.61	10	194.15	194.00	196	4,201	4.67%	大買/鉅額交易
2023/10/18	73	198.70	1	201.00	201.00	72	4,193	1.72%
2023/10/17	1	207.05	0	0.00	207.00	1	4,181	0.02%
2023/10/16	3	207.67	1	211.00	207.00	2	4,288	0.05%
2023/10/13	2	216.00	2.1	216.71	214.50	0	4,308	0.00%
2023/10/12	0	0.00	353	207.04	211.50	-353	4,323	-8.16%	大賣/鉅額交易
2023/10/11	135.1	199.18	0	201.00	198.00	135	4,416	3.06%	大買/鉅額交易
2023/10/06	11	209.59	90	207.72	205.50	-79	4,503	-1.75%
2023/10/05	0	0.00	90	207.72	206.50	-90	4,529	-1.99%
2023/10/04	0	206.00	113	206.06	205.50	-113	4,558	-2.48%	大賣/鉅額交易
2023/10/03	2	212.75	22	211.38	209.00	-20	4,556	-0.44%
2023/10/02	0	210.50	121	210.51	213.00	-121	4,587	-2.64%	大賣/鉅額交易
2023/09/28	0	0.00	7	207.50	205.00	-7	4,594	-0.15%
2023/09/27	1	203.00	3	203.83	205.50	-2	4,638	-0.04%
2023/09/26	2	205.25	7	205.64	204.50	-5	4,749	-0.11%
2023/09/25	2	211.50	1	212.00	211.00	1	4,841	0.02%
2023/09/21	251	205.02	0	0.00	207.00	251	4,855	5.17%	大買/鉅額交易
2023/09/20	105	212.92	6.1	214.54	212.50	98.9	4,812	2.05%	大買/
2023/09/19	1.1	214.83	2	216.50	216.00	-0.9	4,785	-0.02%
2023/09/18	1	212.00	7	212.93	212.50	-6	4,750	-0.13%
2023/09/15	214	217.54	2.8	220.78	217.50	211.2	4,789	4.41%	大買/鉅額交易
2023/09/14	85.8	213.62	5.1	216.28	219.00	80.7	4,687	1.72%
2023/09/12	3	209.00	1	211.00	210.00	2	4,745	0.04%
2023/09/11	25	205.44	0	0.00	205.00	25	4,753	0.53%
2023/09/08	0	0.00	1	209.00	214.00	-1	4,732	-0.02%
2023/09/07	0	0.00	0.4	213.75	213.50	-0.4	4,749	-0.01%
2023/09/06	6	208.67	5	209.60	208.50	1	4,754	0.02%
2023/09/05	2	210.00	0	204.33	210.00	2	4,819	0.04%
2023/09/01	0	192.00	1	191.00	191.50	-1	4,882	-0.02%
2023/08/31	0	0.00	3	196.50	197.00	-3	4,881	-0.06%
2023/08/30	2	192.50	1	195.00	194.50	1	4,947	0.02%
2023/08/29	0	0.00	2	189.00	191.00	-2	4,943	-0.04%
2023/08/28	4	193.88	3	197.33	192.00	1	4,945	0.02%
2023/08/25	2	195.99	1.1	193.51	191.00	1	4,953	0.02%
2023/08/24	1	192.00	0.1	195.50	193.00	0.9	5,016	0.02%
2023/08/23	10.1	193.82	0	0.00	191.00	10.1	5,105	0.20%
2023/08/22	1	193.00	30	196.00	193.00	-29	5,308	-0.55%
2023/08/18	3	201.00	0	0.00	197.00	3	5,480	0.05%
2023/08/17	0	0.00	2	203.22	202.00	-2	5,579	-0.04%
2023/08/16	1.2	197.58	3.1	196.87	198.50	-1.9	5,784	-0.03%
2023/08/15	6.1	194.31	2	193.25	192.00	4.1	5,884	0.07%
2023/08/14	7	189.50	0	0.00	189.50	7	5,911	0.12%
2023/08/11	27.1	201.81	5	196.11	196.50	22	5,957	0.37%
2023/08/10	3	185.33	20.1	188.98	187.00	-17.1	5,894	-0.29%
2023/08/09	3	198.33	2.2	197.14	197.50	0.8	5,826	0.01%
2023/08/08	0	0.00	5	192.50	191.00	-5	5,773	-0.09%
2023/08/07	2	192.00	3	194.17	194.00	-1	5,764	-0.02%
2023/08/04	7	191.07	2	191.00	190.50	5	5,737	0.09%
2023/08/02	1.1	194.61	3	188.99	187.50	-1.9	5,750	-0.03%
2023/08/01	1.1	201.41	2	208.00	203.00	-0.9	5,673	-0.02%
2023/07/31	4.1	212.56	5	216.60	205.00	-0.9	5,619	-0.02%
2023/07/28	3	210.00	4	211.12	212.00	-1	5,473	-0.02%
2023/07/27	1	199.50	4	200.13	202.00	-3	5,305	-0.06%
2023/07/26	5	200.40	3	199.33	198.50	2	5,255	0.04%
2023/07/25	10	200.80	4.1	193.19	198.00	5.9	5,153	0.11%
2023/07/24	6	188.00	6	188.17	186.50	0	5,008	0.00%
2023/07/21	19.1	185.56	16	185.25	187.50	3.1	4,981	0.06%
2023/07/20	13	187.69	0	186.92	185.50	13	4,973	0.26%
2023/07/19	12.1	187.94	8.4	189.61	187.00	3.7	4,947	0.07%
2023/07/18	2.2	182.76	3	184.01	182.50	-0.8	4,886	-0.02%
2023/07/17	4	189.63	1.1	189.10	183.00	2.9	4,872	0.06%
2023/07/14	7.1	183.68	8.2	185.94	186.50	-1.2	4,816	-0.02%
2023/07/13	0	0.00	3	179.50	178.00	-3	4,702	-0.06%
2023/07/12	3	177.00	2	177.50	175.00	1	4,646	0.02%
2023/07/10	0	177.00	0	0.00	173.50	0	4,758	0.00%
2023/07/07	6	177.17	2	175.25	174.50	4	4,912	0.08%
2023/07/06	4	177.38	2	177.75	176.50	2	4,912	0.04%
2023/07/05	3	180.17	4	179.75	179.50	-1	4,885	-0.02%
2023/07/04	9.5	179.14	4	180.75	181.50	5.5	4,836	0.11%
2023/07/03	5.2	184.94	8	184.57	186.00	-2.8	4,712	-0.06%
2023/06/30	3	172.83	2	172.76	173.50	1	4,621	0.02%
2023/06/29	1	169.00	1	169.50	171.00	0	4,621	0.00%
2023/06/28	1	170.49	4	168.00	167.50	-3	4,644	-0.06%
2023/06/27	0	0.00	2	171.75	169.50	-2	4,723	-0.04%
2023/06/26	0	0.00	1	174.00	172.50	-1	4,762	-0.02%
2023/06/21	2	174.50	1	175.49	175.50	1	4,897	0.02%
2023/06/20	1	171.50	2	174.00	173.00	-1	5,389	-0.02%
2023/06/19	1	170.50	2	168.75	170.50	-1	5,648	-0.02%
2023/06/16	5	174.20	2	177.24	169.50	3	5,760	0.05%
2023/06/15	3	174.00	6	173.50	172.50	-3	5,629	-0.05%
2023/06/14	4	173.13	3	169.85	171.00	1	5,576	0.02%
2023/06/13	2	171.25	6	171.75	171.50	-4	5,539	-0.07%
2023/06/12	3.1	170.77	3	168.50	169.00	0.1	5,470	0.00%
2023/06/09	0	0.00	0	169.50	169.50	0	5,411	0.00%
2023/06/08	2.7	170.00	10	172.50	170.00	-7.3	5,290	-0.14%
2023/06/07	2	176.75	1.3	175.74	177.00	0.7	5,236	0.01%
2023/06/06	5	166.50	0	0.00	165.00	5	5,157	0.10%
2023/06/05	5	166.00	12	169.04	168.00	-7	5,138	-0.14%
2023/06/02	1	163.00	10	163.40	164.00	-9	5,058	-0.18%
2023/06/01	1	161.50	3	162.83	163.50	-2	5,050	-0.04%
2023/05/31	13	164.88	0	0.00	163.00	13	5,042	0.26%
2023/05/30	12	163.88	8	165.75	167.00	4	4,973	0.08%
2023/05/29	2	166.00	0	163.50	162.50	2	4,880	0.04%
2023/05/26	16.6	164.86	15	161.57	163.00	1.6	4,792	0.03%
2023/05/25	7	155.93	15.1	158.47	159.50	-8.1	4,585	-0.18%
2023/05/24	5.1	154.59	2	155.50	155.50	3	4,474	0.07%
2023/05/23	3	152.50	7	153.29	154.50	-4	4,413	-0.09%
2023/05/22	11.1	151.18	7.5	150.67	147.00	3.6	4,268	0.09%
2023/05/19	14.3	145.18	6.1	146.43	147.00	8.2	3,996	0.20%
2023/05/18	0	0.00	2.3	142.56	142.00	-2.3	3,851	-0.06%
2023/05/17	1	142.00	4	142.38	141.00	-3	3,785	-0.08%
2023/05/16	4	139.75	6	139.75	142.00	-2	3,684	-0.06%
2023/05/15	3	134.33	0	0.00	134.50	3	3,589	0.08%
2023/05/10	3	134.50	2	135.49	134.50	1	3,688	0.03%
2023/05/09	6	136.25	0	0.00	136.00	6	3,739	0.16%
2023/05/08	2	135.75	136	136.17	134.50	-134	3,751	-3.57%	大賣/鉅額交易
2023/05/05	1	135.00	0	0.00	134.50	1	3,757	0.03%
2023/05/03	0.1	130.50	0	0.00	131.00	0.1	3,789	0.00%
2023/05/02	0	0.00	0.1	129.00	131.50	-0.1	3,830	0.00%
2023/04/27	2	126.99	3	126.83	126.50	-1	3,862	-0.03%
2023/04/26	0.1	125.19	1	126.00	126.50	-0.9	3,850	-0.02%
2023/04/25	0.1	125.00	1.5	126.17	124.00	-1.4	3,835	-0.04%
2023/04/21	1.1	129.68	4	129.25	128.50	-2.9	3,808	-0.08%
2023/04/19	1	138.01	0	139.00	138.00	1	3,863	0.03%
2023/04/18	6.1	141.81	1.5	139.33	138.00	4.6	3,838	0.12%
2023/04/17	5.2	142.14	1.2	142.50	142.50	4	3,803	0.11%
2023/04/14	9.1	141.13	9.4	141.74	140.00	-0.4	3,739	-0.01%
2023/04/13	52.3	137.06	1	136.50	136.50	51.3	3,639	1.41%
2023/04/12	5.1	140.40	9	141.94	141.50	-3.9	3,592	-0.11%
2023/04/11	2	134.52	1	136.00	135.50	1	3,426	0.03%
2023/04/10	3	133.83	1	133.00	133.00	2	3,410	0.06%
2023/04/07	2	134.50	0	136.00	134.50	2	3,429	0.06%
2023/04/06	1.1	132.02	20	132.00	132.00	-19	3,418	-0.55%
2023/03/31	0.1	136.00	1	136.00	135.00	-1	3,427	-0.03%
2023/03/30	106.1	136.52	0	0.00	137.00	106.1	3,412	3.11%	大買/鉅額交易
2023/03/29	0.1	135.00	0	0.00	134.50	0.1	3,425	0.00%
2023/03/28	8.2	137.13	7	138.79	136.00	1.2	3,412	0.03%
2023/03/24	2.1	144.13	4	145.25	146.00	-1.9	3,268	-0.06%
2023/03/23	18.1	146.57	12	146.42	144.00	6.1	3,118	0.20%
2023/03/22	12	136.46	15.5	139.62	143.00	-3.5	2,602	-0.14%
2023/03/16	9	118.50	0	0.00	117.50	9	2,409	0.37%
2023/03/15	0	121.50	0	0.00	119.00	0	2,473	0.00%
2023/03/13	4	119.88	13	118.62	121.00	-9	2,563	-0.35%
2023/03/10	0	0.00	2	119.50	120.00	-2	2,660	-0.08%
2023/03/06	0	0.00	1	122.50	122.50	-1	3,104	-0.03%
2023/02/24	2	125.50	1	124.50	123.50	1	3,335	0.03%
2023/02/23	0	0.00	3	125.33	125.50	-3	3,438	-0.09%
2023/02/22	0	120.50	1	120.00	120.50	-1	3,456	-0.03%
2023/02/21	0	0.00	2	125.00	125.00	-2	3,537	-0.06%
2023/02/16	0	0.00	0.5	121.58	122.50	-0.5	3,709	-0.01%
2023/02/14	0	0.00	0	121.00	121.00	0	3,751	0.00%
2023/02/13	1	121.00	0.2	121.00	120.50	0.8	3,767	0.02%
2023/02/10	1.3	122.84	0	0.00	120.50	1.3	3,816	0.03%
2023/02/09	0.5	125.16	0	0.00	124.50	0.5	3,799	0.01%
2023/02/08	5	128.30	6	127.00	126.00	-1	3,780	-0.03%
2023/02/06	7	117.50	2	118.00	118.50	5	3,613	0.14%
2023/02/02	0	0.00	1	123.50	124.50	-1	3,525	-0.03%
2023/02/01	1	124.50	10	124.75	124.50	-9	3,484	-0.26%
2023/01/31	1	122.50	1.6	122.42	124.00	-0.6	3,459	-0.02%
2023/01/30	2.6	120.01	3.2	120.44	120.50	-0.7	3,408	-0.02%
2023/01/17	0.1	114.50	5	116.50	116.50	-4.9	3,355	-0.15%
2023/01/16	0	0.00	2	113.50	113.00	-2	3,344	-0.06%
2023/01/13	1	115.50	1	113.50	114.00	0	3,335	0.00%
2023/01/11	2	116.75	7	114.43	114.00	-5	3,316	-0.15%
2023/01/10	7	118.57	5	117.70	116.50	2	3,292	0.06%
2023/01/09	1	118.00	7	117.71	117.50	-6	3,162	-0.19%
2023/01/03	2	117.50	3	117.17	118.00	-1	3,101	-0.03%
2022/12/30	3	114.00	2	112.50	112.50	1	3,066	0.03%
2022/12/29	3	113.50	3	115.33	115.00	0	3,042	0.00%
2022/12/28	1	116.00	1	115.00	115.00	0	3,029	0.00%
2022/12/23	1.1	109.12	1	110.50	111.50	0.1	2,924	0.00%
2022/12/22	0	0.00	1	116.00	115.50	-1	2,884	-0.03%
2022/12/21	1	113.00	0	0.00	113.00	1	2,874	0.03%
2022/12/20	0	0.00	3	113.83	113.00	-3	2,840	-0.11%
2022/12/19	2	119.00	3	118.83	118.00	-1	2,819	-0.04%
2022/12/16	1	117.00	0	0.00	117.00	1	2,798	0.04%
2022/12/14	0	119.50	2	119.50	118.50	-2	2,771	-0.07%
2022/12/13	2	118.25	3	117.00	117.00	-1	2,713	-0.04%
2022/12/12	0	118.00	1	117.00	118.00	-1	2,675	-0.04%
2022/12/09	17.4	116.56	2	122.25	116.50	15.4	2,615	0.59%
2022/12/08	3	126.50	0	0.00	129.00	3	2,511	0.12%
2022/12/07	0	0.00	0	127.00	125.50	0	2,460	0.00%
2022/12/05	1	128.50	1	130.00	130.50	0	2,338	0.00%
2022/12/02	24	129.98	4	129.38	129.50	20	2,288	0.87%
2022/12/01	3.1	126.06	11	126.32	126.50	-7.9	2,176	-0.36%
2022/11/30	6	116.50	8.2	118.48	119.50	-2.2	1,891	-0.12%
2022/11/29	2	108.75	5.1	108.78	109.50	-3.1	1,721	-0.18%
2022/11/28	2	111.76	2	110.54	111.00	0	1,690	0.00%
2022/11/25	0	0.00	3	113.83	112.50	-3	1,628	-0.18%
2022/11/24	1.2	107.58	0	0.00	109.00	1.2	1,512	0.08%
2022/11/23	2	108.25	2	109.50	109.00	0	1,491	0.00%
2022/11/22	2	108.75	4	108.63	108.50	-2	1,453	-0.14%
2022/11/21	2	109.00	6.6	108.83	107.50	-4.6	1,380	-0.33%
2022/11/18	2	104.50	2	104.00	103.00	0	1,243	0.00%
2022/11/17	11.6	103.37	9	103.61	105.00	2.6	1,191	0.22%
2022/11/16	4	102.00	3	102.50	102.50	1	1,066	0.09%
2022/11/14	0	94.50	0	95.00	94.40	0	899	0.00%
2022/11/11	1	95.00	0	0.00	93.50	1	880	0.11%
2022/11/08	0	93.65	1	93.20	93.50	-1	823	-0.12%
2022/11/07	0	0.00	1	90.20	90.90	-1	783	-0.13%
2022/11/04	1	88.30	1	88.60	89.90	0	820	0.00%
2022/11/03	0	0.00	1	87.40	87.60	-1	804	-0.12%
2022/10/17	0.2	79.29	0	0.00	81.30	0.2	884	0.02%
2022/10/14	0	0.00	3	80.53	81.60	-3	895	-0.33%
2022/10/13	0	0.00	1	80.10	77.60	-1	907	-0.11%
2022/10/12	4	80.85	0	0.00	81.20	4	905	0.44%
2022/10/07	1	84.60	0	0.00	85.70	1	939	0.11%
2022/10/03	0	0.00	1	82.00	83.40	-1	977	-0.10%
2022/09/29	1	80.30	0	0.00	80.90	1	1,000	0.10%
2022/09/28	0	83.80	0	0.00	80.00	0	1,007	0.00%
2022/09/26	0	87.10	0	0.00	84.20	0	1,014	0.00%
2022/09/21	1	92.40	0	0.00	91.90	1	1,054	0.09%
2022/09/19	0	91.90	0	0.00	91.80	0	1,078	0.00%
2022/09/14	0	0.00	0	94.00	93.80	0	1,148	0.00%
2022/09/13	0	0.00	3	94.10	93.00	-3	1,153	-0.26%
2022/09/06	1	88.10	0	0.00	89.10	1	1,211	0.08%
2022/09/05	0	92.00	0	0.00	91.10	0	1,231	0.00%
2022/09/01	0	96.00	0	95.50	95.80	0	1,249	0.00%
2022/08/31	0	0.00	0	97.10	97.30	0	1,269	0.00%
2022/08/29	0	93.60	0	0.00	93.30	0	1,287	0.00%
2022/08/26	0	96.20	1	97.98	96.60	-1	1,292	-0.08%
2022/08/23	0	95.20	0	0.00	95.30	0	1,322	0.00%
2022/08/19	6	98.85	3	98.30	97.90	3	1,381	0.22%
2022/08/18	0	94.60	2	94.63	97.00	-2	1,401	-0.14%
2022/08/17	0.1	95.99	0	0.00	95.50	0.1	1,405	0.00%
2022/08/15	0.1	97.09	0	0.00	98.00	0.1	1,402	0.01%
2022/08/12	0	0.00	1	97.00	96.30	-1	1,397	-0.07%
2022/08/11	5	98.50	4	95.73	94.30	1	1,399	0.07%
2022/08/10	1	93.00	0	0.00	93.50	1	1,371	0.07%
2022/08/08	0	0.00	1	93.20	93.60	-1	1,449	-0.07%
2022/08/03	1	91.20	4	88.30	87.90	-3	1,692	-0.18%
2022/07/22	0	0.00	1	90.00	90.80	-1	1,691	-0.06%
2022/07/19	0	0.00	5	84.60	84.60	-5	1,652	-0.30%
2022/07/15	0	0.00	1	79.20	81.90	-1	1,632	-0.06%
2022/07/11	0	82.20	0	0.00	80.80	0	1,593	0.00%
2022/07/08	0	0.00	2	82.50	82.20	-2	1,600	-0.12%
2022/07/07	0	0.00	5	77.20	79.00	-5	1,579	-0.32%
2022/07/06	3	77.80	0	0.00	77.00	3	1,571	0.19%
2022/07/04	2	78.10	0	0.00	77.50	2	1,577	0.13%
2022/07/01	6	80.14	0	0.00	78.90	6	1,562	0.38%
2022/06/23	1	86.80	0	0.00	87.00	1	1,477	0.07%
2022/06/22	6	89.18	1	90.30	88.90	5	1,445	0.35%
2022/06/21	3	93.90	1	94.50	94.30	2	1,402	0.14%
2022/06/20	1	94.80	3	94.53	92.80	-2	1,391	-0.14%
2022/06/16	0	0.00	0	105.50	100.50	0	1,334	0.00%
2022/06/14	3	103.33	4	104.25	105.00	-1	1,320	-0.08%
2022/06/13	0	0.00	10.1	99.50	100.00	-10.1	1,289	-0.78%
2022/06/10	1	102.00	5	103.99	102.00	-4	1,275	-0.32%
2022/06/09	0	0.00	1	106.00	106.00	-1	1,243	-0.08%
2022/06/08	2.1	107.45	1	108.00	107.50	1.1	1,217	0.09%
2022/06/06	0	0.00	7	103.86	104.50	-7	1,171	-0.60%
2022/06/01	0	106.00	0	0.00	105.00	0	1,185	0.00%
2022/05/31	0	0.00	0.1	105.00	105.50	-0.1	1,165	-0.01%
2022/05/30	1	106.00	2	104.75	106.00	-1	1,153	-0.09%
2022/05/27	2.1	103.76	1.4	103.64	104.00	0.7	1,130	0.06%
2022/05/26	12	102.96	3	103.00	103.00	9	1,096	0.82%
2022/05/18	0	0.00	1	99.50	100.50	-1	1,026	-0.10%
2022/05/17	2	97.75	0	0.00	98.10	2	1,001	0.20%
2022/05/16	4	100.16	0.1	102.00	97.60	3.9	975	0.40%
2022/05/13	17	101.19	35	102.57	101.50	-18	923	-1.95%
2022/05/12	35.1	101.26	9.1	99.69	99.90	26.1	783	3.32%
2022/05/11	1	94.20	1	94.90	93.50	0	682	0.00%
2022/05/10	1	90.30	0	0.00	93.30	1	676	0.15%
2022/05/09	1.1	91.58	0	0.00	90.10	1.1	673	0.16%
2022/05/06	2	93.75	0	0.00	93.70	2	664	0.30%
2022/05/04	0.2	89.90	0	89.80	89.40	0.2	644	0.03%
2022/05/03	2	89.80	0	0.00	89.90	2	656	0.30%
2022/04/26	0	91.50	0	0.00	89.90	0	814	0.00%
2022/04/25	0	90.20	1	90.60	90.10	-1	892	-0.11%
2022/04/19	0	93.30	0	0.00	94.20	0	1,435	0.00%
2022/04/14	0.2	95.30	0	97.00	94.10	0.2	1,545	0.01%
2022/04/13	0	96.90	0	0.00	96.50	0	1,550	0.00%
2022/04/12	0.2	95.70	0	0.00	95.20	0.2	1,576	0.01%
2022/04/11	0	96.21	0	0.00	95.60	0	1,633	0.00%
2022/03/30	0	0.00	0	105.00	104.50	0	1,679	0.00%
2022/03/24	0	103.50	0	0.00	105.00	0	1,749	0.00%
2022/03/17	0	0.00	0	101.50	102.50	0	1,847	0.00%
2022/03/16	0	0.00	0	98.80	97.90	0	1,847	0.00%
2022/03/15	1	97.81	1	99.20	97.70	0	1,871	0.00%
2022/03/11	0	101.00	0	0.00	101.00	0	1,898	0.00%
2022/03/10	0	0.00	0	101.00	102.00	0	1,901	0.00%
2022/03/09	1	99.00	0	0.00	98.50	1	1,910	0.05%
2022/03/08	2	97.70	0	0.00	96.80	2	1,923	0.10%
2022/03/07	2	101.00	0	0.00	101.00	2	1,918	0.10%
2022/03/04	0	0.00	1	106.50	106.00	-1	1,923	-0.05%
2022/03/03	0	0.00	0	108.00	107.50	0	1,946	0.00%
2022/03/02	0	106.00	0	0.00	107.00	0	1,978	0.00%
2022/03/01	0.1	106.50	0	0.00	107.50	0.1	1,999	0.01%
2022/02/24	0.1	108.00	0	0.00	105.50	0.1	2,027	0.00%
2022/02/23	0	109.00	0	0.00	109.00	0	2,034	0.00%
2022/02/22	0	108.50	0	0.00	107.50	0	2,065	0.00%
2022/02/21	0	110.00	0	0.00	109.50	0	2,114	0.00%
2022/02/18	0	109.50	0	112.00	110.00	0	2,142	0.00%
2022/02/17	2	109.50	0	0.00	109.00	2	2,164	0.09%
2022/02/16	0	0.00	0	112.00	111.00	0	2,217	0.00%
2022/02/14	1	111.00	1	110.50	110.50	0	2,272	0.00%
2022/02/11	0	0.00	0	114.38	114.00	0	2,278	0.00%
2022/02/08	0	0.00	0	111.00	111.00	0	2,389	0.00%
2022/02/07	0	110.00	4	107.50	109.00	-4	2,445	-0.16%
2022/01/25	0	108.50	0	0.00	106.50	0	2,581	0.00%
2022/01/24	0.1	106.17	10	106.50	110.00	-9.9	2,691	-0.37%
2022/01/20	1	111.51	0	0.00	112.00	1	2,876	0.04%
2022/01/19	7	115.64	0	0.00	115.00	7	2,869	0.24%
2022/01/18	10	120.00	4	121.50	119.00	6	2,989	0.20%
2022/01/17	26	122.27	38	122.95	121.50	-12	2,950	-0.41%
2022/01/14	24	120.13	15.2	120.98	118.50	8.8	2,820	0.31%
2022/01/13	33.2	119.19	31.2	119.14	119.50	2	2,709	0.08%
2022/01/12	0	0.00	2	116.00	115.00	-2	2,744	-0.07%
2022/01/11	1	118.50	1	117.50	114.50	0	2,802	0.00%
2022/01/10	0	114.50	0	0.00	116.50	0	2,759	0.00%
2022/01/07	0	110.00	1	111.00	111.00	-1	2,746	-0.04%
2022/01/06	1	114.00	0	0.00	113.00	1	2,743	0.04%
2021/12/28	1	117.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	0	0.00	2	118.25	116.50	-2	2,980	-0.07%
2021/12/24	1	115.50	0	0.00	115.00	1	2,989	0.03%
2021/12/23	1	116.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	1	117.50	4	116.13	117.00	-3	3,118	-0.10%
2021/12/20	1	114.50	1	114.50	114.50	0	3,123	0.00%
2021/12/17	4	115.38	0	0.00	115.50	4	3,173	0.13%
2021/12/16	0	0.00	1	113.50	115.00	-1	3,226	-0.03%
2021/12/14	4	109.00	9	109.17	108.00	-5	3,479	-0.14%
2021/12/13	0.1	111.00	0	0.00	111.00	0.1	3,592	0.00%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/08	0	0.00	4	113.63	114.50	-4	3,794	-0.11%
2021/12/07	0	0.00	1	113.50	110.50	-1	3,811	-0.03%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	1	112.50	0	0.00	113.00	1	3,931	0.03%
2021/11/29	0	0.00	3	108.50	111.50	-3	4,267	-0.07%
2021/11/26	0.3	112.00	3	111.00	110.50	-2.7	4,364	-0.06%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	6	116.75	0	0.00	116.50	6	4,773	0.13%
2021/11/19	8	117.13	0	0.00	117.50	8	5,223	0.15%
2021/11/16	2	121.50	0	0.00	120.00	2	6,052	0.03%
2021/11/15	0	120.50	3	123.83	123.50	-3	6,597	-0.05%
2021/11/12	4	116.88	0.1	120.00	115.00	4	6,774	0.06%
2021/11/11	1	120.50	0	0.00	119.00	1	6,835	0.01%
2021/11/08	1.2	121.58	0	0.00	121.50	1.2	7,156	0.02%
2021/11/05	1	124.50	0	0.00	125.00	1	7,227	0.01%
2021/11/04	1	123.52	0	0.00	127.50	1	7,276	0.01%
2021/11/03	0	0.00	2	124.50	124.00	-2	7,331	-0.03%
2021/11/02	9.5	122.26	2	121.00	121.00	7.5	7,415	0.10%
2021/11/01	8.1	128.38	0	129.00	128.50	8	7,473	0.11%
2021/10/29	0.1	127.00	0	126.50	128.00	0.1	7,451	0.00%
2021/10/28	0	0.00	1	127.00	127.00	-1	7,657	-0.01%
2021/10/26	7	123.79	5	125.00	121.50	2	8,164	0.02%
2021/10/25	0	0.00	0.2	116.10	119.50	-0.2	8,196	0.00%
2021/10/22	1.2	116.92	1.1	117.64	119.00	0.1	8,280	0.00%
2021/10/21	3	119.50	0	0.00	120.00	3	8,378	0.04%
2021/10/20	1.1	124.05	1	125.50	125.00	0.1	8,616	0.00%
2021/10/18	1	116.50	1	113.50	113.00	0	8,553	0.00%
2021/10/14	3	114.50	4	112.13	112.00	-1	8,716	-0.01%
2021/10/13	1	109.50	0	0.00	109.50	1	8,810	0.01%
2021/10/12	0	0.00	0.2	113.50	114.00	-0.2	8,903	0.00%
2021/10/08	1	117.50	3	117.17	118.00	-2	8,975	-0.02%
2021/10/07	0	0.00	1	114.00	116.00	-1	9,154	-0.01%
2021/10/06	1	109.50	1	111.50	108.50	0	9,458	0.00%
2021/10/04	5	108.20	2	112.00	106.50	3	9,607	0.03%
2021/10/01	0	0.00	0.5	119.00	117.00	-0.5	9,629	-0.01%
2021/09/30	1	122.98	1	121.01	121.00	0	9,826	0.00%
2021/09/28	0	0.00	0	120.50	119.50	0	9,830	0.00%
2021/09/27	7	121.93	4	122.50	122.00	3	9,839	0.03%
2021/09/24	0	0.00	2	121.00	124.00	-2	9,883	-0.02%
2021/09/23	4	121.63	1	123.00	119.50	3	9,870	0.03%
2021/09/22	0	0.00	2	121.25	121.50	-2	9,829	-0.02%
2021/09/17	12.1	122.79	12	119.75	122.00	0.1	9,792	0.00%
2021/09/16	2	117.25	0	0.00	116.00	2	9,647	0.02%
2021/09/15	5	118.40	2	119.50	121.00	3	9,633	0.03%
2021/09/14	1	125.00	4	124.75	125.00	-3	9,625	-0.03%
2021/09/10	2	133.00	1	132.50	133.50	1	9,675	0.01%
2021/09/09	1	132.00	1	131.00	131.50	0	9,770	0.00%
2021/09/08	1	133.00	2	134.75	130.50	-1	9,784	-0.01%
2021/09/07	2.5	136.10	0	0.00	136.00	2.5	9,817	0.03%
2021/09/06	1.3	140.50	0	0.00	139.00	1.3	10,054	0.01%
2021/09/03	2.3	145.00	3	144.33	143.50	-0.8	10,156	-0.01%
2021/09/02	9	149.61	7	149.93	144.50	2	10,227	0.02%
2021/09/01	18	146.58	18	150.00	150.00	0	10,176	0.00%
2021/08/31	3	151.00	3	148.33	148.50	0	10,064	0.00%
2021/08/30	4	150.00	6	151.67	152.50	-2	9,948	-0.02%
2021/08/27	0	0.00	10	146.60	145.00	-10	9,773	-0.10%
2021/08/26	12.5	145.51	0	0.00	146.50	12.5	9,650	0.13%
2021/08/25	5	154.40	1	154.00	155.00	4	9,336	0.04%
2021/08/24	12	161.29	12	162.88	160.00	0	9,217	0.00%
2021/08/23	8	159.75	8	159.50	160.00	0	8,997	0.00%
2021/08/20	68	157.33	69	160.14	157.50	-1	8,834	-0.01%
2021/08/19	18	154.22	18	155.92	154.00	0	8,367	0.00%
2021/08/18	13	140.19	21	141.05	146.00	-8	7,821	-0.10%
2021/08/17	5	130.50	6	132.75	133.00	-1	7,628	-0.01%
2021/08/16	2	134.50	1	132.00	136.50	1	7,558	0.01%
2021/08/13	6	143.67	5	146.50	139.00	1	7,469	0.01%
2021/08/12	4	143.38	4	145.25	144.50	0	7,343	0.00%
2021/08/11	0	0.00	1	137.50	137.50	-1	7,247	-0.01%
2021/08/10	2	146.50	0	0.00	146.50	2	7,180	0.03%
2021/08/09	4	150.88	13	149.12	145.50	-9	7,099	-0.13%
2021/08/06	4	154.88	7	156.50	153.00	-3	7,026	-0.04%
2021/08/05	3	164.50	1.4	169.71	160.50	1.6	6,942	0.02%
2021/08/04	4	164.50	10	164.16	165.50	-6	6,896	-0.09%
2021/08/03	21	167.83	14	169.39	168.00	7	6,888	0.10%
2021/08/02	18	166.25	11	168.45	169.00	7	6,612	0.11%
2021/07/30	13.1	153.96	10	155.59	155.50	3	6,183	0.05%
2021/07/29	4	150.01	5	150.90	151.00	-1	6,024	-0.02%
2021/07/28	2	139.50	3	140.50	142.50	-1	5,871	-0.02%
2021/07/27	6	150.50	43	153.66	146.00	-37	5,843	-0.63%
2021/07/26	59.1	158.60	24	155.40	156.50	35.1	5,752	0.61%
2021/07/23	0	145.50	5.1	144.73	146.00	-5	5,509	-0.09%
2021/07/22	3	141.83	2	142.54	144.00	1	5,459	0.02%
2021/07/21	1	140.50	3	142.00	142.00	-2	5,497	-0.04%
2021/07/20	5	138.70	3	140.00	138.00	2	5,480	0.04%
2021/07/19	8	143.44	6	143.08	142.50	2	5,504	0.04%
2021/07/16	4.8	149.59	10	151.05	148.00	-5.2	5,634	-0.09%
2021/07/15	4	150.38	4	148.63	149.00	0	5,743	0.00%
2021/07/14	19.2	145.38	40	146.91	153.00	-20.8	5,836	-0.36%
2021/07/13	42	146.44	36	145.31	145.00	6	5,708	0.11%
2021/07/12	15	134.50	10	136.30	139.00	5	5,417	0.09%
2021/07/09	2	130.75	7	131.07	131.00	-5	5,365	-0.09%
2021/07/08	10	134.45	10	137.15	134.00	0	5,441	0.00%
2021/07/07	8.1	139.00	26	140.10	140.00	-17.9	5,481	-0.33%
2021/07/06	26	134.75	6	132.58	133.00	20	5,522	0.36%
2021/07/05	4	134.13	1	133.00	133.00	3	5,913	0.05%
2021/07/01	0	0.00	3	125.67	125.50	-3	6,354	-0.05%
2021/06/30	2	128.25	1	130.50	132.00	1	6,325	0.02%
2021/06/29	3	133.00	3	129.50	129.00	0	6,404	0.00%
2021/06/28	4	129.88	3	130.50	133.00	1	6,434	0.02%
2021/06/25	3	136.33	1	133.52	132.50	2	6,556	0.03%
2021/06/24	1	134.52	5	135.80	136.00	-4	6,503	-0.06%
2021/06/23	1	133.50	7	133.29	134.50	-6	6,406	-0.09%
2021/06/22	1	127.00	3	127.53	127.50	-2	6,324	-0.03%
2021/06/21	7	131.64	1	134.50	128.00	6	6,272	0.10%
2021/06/18	3	137.33	12	136.33	137.00	-9	6,206	-0.15%
2021/06/17	2	130.00	4	134.38	135.00	-2	6,095	-0.03%
2021/06/16	5	132.00	3	133.83	132.50	2	6,034	0.03%
2021/06/15	23	134.70	24	132.71	132.50	-1	5,943	-0.02%
2021/06/11	6	125.67	4	125.10	125.00	2	5,677	0.03%
2021/06/10	10	118.45	6	118.75	118.00	4	5,530	0.07%
2021/06/09	2	114.75	15	119.90	121.50	-13	5,412	-0.24%
2021/06/08	1	109.00	0	0.00	110.50	1	5,312	0.02%
2021/06/07	2	105.50	2	106.50	110.50	0	5,325	0.00%
2021/06/03	0	0.00	1	111.50	111.50	-1	5,324	-0.02%
2021/06/02	0	112.00	0	0.00	111.00	0	5,325	0.00%
2021/06/01	2	114.00	1	113.00	113.00	1	5,309	0.02%
2021/05/28	1	109.00	3.2	109.71	109.50	-2.2	5,383	-0.04%
2021/05/27	3	109.00	2	110.00	107.50	1	5,387	0.02%
2021/05/26	2	106.25	1	107.50	108.00	1	5,366	0.02%
2021/05/25	0	108.00	2	107.25	107.50	-2	5,382	-0.04%
2021/05/24	1	100.00	4	100.38	104.50	-3	5,393	-0.06%
2021/05/19	2	97.75	1	99.20	98.90	1	5,517	0.02%
2021/05/17	5	91.12	1	92.00	88.00	4	5,549	0.07%
2021/05/14	0	0.00	6	97.20	97.20	-6	5,515	-0.11%
2021/05/13	6	98.60	2	99.50	99.00	4	5,493	0.07%
2021/05/12	1	108.00	13	99.53	99.90	-12	5,461	-0.22%
2021/05/11	7	112.57	3	108.00	109.00	4	5,391	0.07%
2021/05/07	1	119.00	4	120.38	125.00	-3	5,364	-0.06%
2021/05/06	1	117.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	5	117.10	1	118.47	114.50	4	5,394	0.07%
2021/05/04	2	121.75	1	122.50	121.00	1	5,542	0.02%
2021/05/03	11	129.23	15	130.73	126.50	-4	5,564	-0.07%
2021/04/29	3	135.17	1	135.00	136.50	2	5,807	0.03%
2021/04/28	1	139.00	1	138.50	138.50	0	5,874	0.00%
2021/04/27	1.2	140.67	2	143.00	137.50	-0.8	6,178	-0.01%
2021/04/26	1	137.00	1	137.00	137.00	0	6,454	0.00%
2021/04/23	2.1	132.24	2	134.25	138.50	0.1	6,454	0.00%
2021/04/22	22	140.20	16.1	135.23	131.50	5.9	6,439	0.09%
2021/04/21	15	137.47	17	141.53	140.00	-2	6,306	-0.03%
2021/04/20	5	134.70	4.2	136.44	137.00	0.8	6,202	0.01%
2021/04/19	4	130.25	0	0.00	130.50	4	6,241	0.06%
2021/04/16	5	126.60	0	0.00	125.50	5	6,432	0.08%
2021/04/15	2	129.50	3	127.67	127.00	-1	6,455	-0.02%
2021/04/14	6	125.00	4	122.88	121.50	2	6,342	0.03%
2021/04/13	5.2	130.92	7.1	130.06	127.00	-1.9	6,256	-0.03%
2021/04/12	13.1	133.32	11	136.36	128.00	2.1	6,102	0.03%
2021/04/09	31	147.02	24	147.56	142.00	7	5,857	0.12%
2021/04/08	10	132.80	39	135.26	140.00	-29	5,478	-0.53%
2021/04/07	1.1	127.41	6	122.75	127.50	-4.9	5,050	-0.10%
2021/04/06	0	120.00	5	120.50	120.00	-5	4,938	-0.10%
2021/04/01	1	124.50	4	125.25	121.50	-3	4,915	-0.06%
2021/03/31	0	122.50	3	121.83	124.00	-3	4,804	-0.06%
2021/03/30	8	122.00	6	123.17	122.00	2	4,744	0.04%
2021/03/29	0	0.00	2	117.50	117.00	-2	4,583	-0.04%
2021/03/25	2	116.00	0	0.00	116.00	2	4,594	0.04%
2021/03/23	2	119.75	3	118.00	117.50	-1	4,577	-0.02%
2021/03/22	1	119.50	0	0.00	117.00	1	4,558	0.02%
2021/03/19	1	117.00	0	117.00	118.00	1	4,561	0.02%
2021/03/18	1	117.50	0	0.00	118.00	1	4,562	0.02%
2021/03/17	1	119.00	2	119.00	117.50	-1	4,591	-0.02%
2021/03/16	2	117.00	2	117.50	116.50	0	4,607	0.00%
2021/03/15	0	0.00	3	115.00	118.00	-3	4,628	-0.06%
2021/03/10	2	111.50	0	0.00	112.00	2	4,763	0.04%
2021/03/09	3	108.50	6	109.00	109.50	-3	4,802	-0.06%
2021/03/05	0	0.00	1	112.00	111.50	-1	4,888	-0.02%
2021/03/04	3	111.17	3	111.00	111.00	0	4,938	0.00%
2021/03/03	2	111.25	1	112.50	112.00	1	4,940	0.02%
2021/02/25	0	0.00	1	121.00	121.50	-1	5,067	-0.02%
2021/02/24	8	123.31	2	121.00	119.00	6	5,158	0.12%
2021/02/23	1	123.00	1	121.50	123.00	0	5,285	0.00%
2021/02/22	8	119.50	6	122.50	123.00	2	5,316	0.04%
2021/02/19	3	119.00	2	119.50	120.00	1	5,338	0.02%
2021/02/18	0	0.00	3	115.83	117.00	-3	5,602	-0.05%
2021/02/17	1	114.50	2	112.75	114.50	-1	5,912	-0.02%
2021/02/05	4	107.00	0	0.00	107.50	4	5,970	0.07%
2021/02/04	0	0.00	1	105.00	106.50	-1	6,105	-0.02%
2021/02/03	3	107.83	1	107.02	107.00	2	6,234	0.03%
2021/02/02	2	109.75	1	109.00	109.50	1	6,334	0.02%
2021/01/29	1	108.50	0	0.00	108.00	1	6,785	0.01%
2021/01/28	0	0.00	16	113.50	112.00	-16	6,863	-0.23%
2021/01/27	0	0.00	7	117.50	117.00	-7	6,812	-0.10%
2021/01/26	3	122.17	5	124.20	118.50	-2	6,774	-0.03%
2021/01/25	5	130.50	12	130.08	129.50	-7	6,587	-0.11%
2021/01/22	27	130.78	54	129.29	130.00	-27	6,491	-0.42%
2021/01/21	36	126.04	15.4	125.20	124.00	20.6	6,220	0.33%
2021/01/20	38	125.76	22.1	125.97	124.00	15.9	6,102	0.26%
2021/01/19	17	125.71	30	126.37	128.00	-13	5,762	-0.23%
2021/01/18	3	114.33	3	115.83	118.50	0	5,397	0.00%
2021/01/15	7.1	117.22	1	117.00	114.00	6.1	5,394	0.11%
2021/01/14	3	120.00	2	121.50	120.50	1	5,309	0.02%
2021/01/13	2.1	120.28	1	121.50	121.50	1.1	5,213	0.02%
2021/01/12	13.4	120.45	6	122.33	117.00	7.4	5,098	0.14%
2021/01/11	6	119.17	11	120.32	123.00	-5	4,869	-0.10%
2021/01/08	4	111.13	3	110.50	112.00	1	4,619	0.02%
2021/01/07	1	107.00	1	106.50	106.50	0	4,556	0.00%
2021/01/06	3	108.00	2	106.50	106.00	1	4,565	0.02%
2021/01/04	4	111.88	2	112.50	111.50	2	4,543	0.04%
2020/12/31	5	113.80	9	111.33	112.50	-4	4,531	-0.09%
2020/12/30	1	109.50	0	0.00	109.50	1	4,467	0.02%
2020/12/29	2	107.50	2.3	109.30	108.00	-0.3	4,502	-0.01%
2020/12/28	1	109.50	1	108.00	109.50	0	4,506	0.00%
2020/12/25	0.2	108.50	1	108.98	108.00	-0.8	4,507	-0.02%
2020/12/24	0.1	110.00	2	109.00	108.50	-1.9	4,519	-0.04%
2020/12/22	0.2	108.50	0	0.00	106.00	0.2	4,616	0.00%
2020/12/21	6	106.17	0	0.00	105.50	6	4,628	0.13%
2020/12/16	2	110.50	0	0.00	110.00	2	4,710	0.04%
2020/12/15	0	0.00	1	106.00	106.00	-1	4,729	-0.02%
2020/12/14	2	110.50	1	110.00	109.50	1	4,777	0.02%
2020/12/11	7.1	109.72	4	108.88	110.50	3.1	4,891	0.06%
2020/12/10	1	113.50	1	112.50	112.00	0	4,894	0.00%
2020/12/09	23	116.98	3	118.00	117.50	20	4,901	0.41%
2020/12/08	1	118.00	1	113.00	117.50	0	4,895	0.00%
2020/12/07	3	111.83	1	112.00	110.00	2	4,842	0.04%
2020/12/04	0	0.00	8	116.81	114.50	-8	4,847	-0.17%
2020/12/03	2	119.50	10	119.65	118.00	-8	4,921	-0.16%
2020/12/02	9	118.56	2	117.50	120.00	7	4,935	0.14%
2020/12/01	0	0.00	12	115.75	117.50	-12	4,993	-0.24%
2020/11/30	7	117.50	8	117.38	115.50	-1	4,970	-0.02%
2020/11/27	4	119.13	2	118.75	119.00	2	4,961	0.04%
2020/11/26	2	118.50	5	117.30	117.00	-3	4,964	-0.06%
2020/11/25	7.3	121.53	1	117.50	117.00	6.3	4,950	0.13%
2020/11/24	5.1	117.80	21	117.17	119.00	-15.9	4,927	-0.32%
2020/11/23	3.1	121.49	13	122.88	120.50	-10	4,900	-0.20%
2020/11/20	19	122.16	23	123.13	123.50	-4	4,846	-0.08%
2020/11/19	3	119.67	2	119.50	118.00	1	4,746	0.02%
2020/11/18	12.3	121.74	2	121.75	121.50	10.3	4,776	0.21%
2020/11/17	15	125.70	21	124.67	121.50	-6	4,817	-0.12%
2020/11/16	11	119.36	8	119.94	124.50	3	4,669	0.06%
2020/11/13	6	113.43	12	112.63	115.50	-6	4,448	-0.13%
2020/11/12	5	112.40	22	115.07	111.00	-17	4,613	-0.37%
2020/11/11	3	108.83	7	111.71	113.00	-4	4,541	-0.09%
2020/11/10	6	108.17	2	108.50	107.00	4	4,454	0.09%
2020/11/09	24	113.40	5	113.60	113.00	19	4,409	0.43%
2020/11/06	6	105.25	8	105.81	107.00	-2	4,336	-0.05%
2020/11/05	2	98.00	6	100.42	101.00	-4	4,137	-0.10%
2020/11/04	1	92.00	1	92.20	92.20	0	4,153	0.00%
2020/11/03	2	91.05	0	0.00	92.30	2	4,350	0.05%
2020/10/30	2	90.50	2	88.10	88.10	0	4,514	0.00%
2020/10/29	2	88.55	2	90.50	90.50	0	4,616	0.00%
2020/10/28	3	92.13	2	90.00	90.00	1	4,731	0.02%
2020/10/26	2	94.75	2	93.80	93.80	0	5,022	0.00%
2020/10/23	5	98.78	2	97.20	97.20	3	5,396	0.06%
2020/10/22	3	95.97	1	94.80	96.80	2	5,608	0.04%
2020/10/21	0	0.00	1	96.00	95.50	-1	6,018	-0.02%
2020/10/20	2	95.90	0	0.00	94.80	2	6,462	0.03%
2020/10/19	0	0.00	3	95.33	96.60	-3	6,495	-0.05%
2020/10/16	2	97.10	6	96.23	95.00	-4	6,502	-0.06%
2020/10/15	3	99.53	2	99.25	99.50	1	6,509	0.02%
2020/10/14	5	99.26	1	100.50	100.50	4	6,522	0.06%
2020/10/13	2	98.65	1	98.70	98.70	1	6,515	0.02%
2020/10/12	3	101.23	2	98.60	97.80	1	6,527	0.02%
2020/10/08	5	101.40	2	101.50	101.50	3	6,505	0.05%
2020/10/06	2	104.25	0	0.00	103.00	2	6,508	0.03%
2020/09/28	2	98.90	2	99.00	99.60	0	6,685	0.00%
2020/09/25	0	0.00	8	98.69	96.00	-8	6,807	-0.12%
2020/09/24	0	0.00	21	101.52	101.00	-21	7,063	-0.30%
2020/09/23	0	0.00	5	103.80	104.00	-5	7,298	-0.07%
2020/09/22	0	0.00	1	105.00	105.00	-1	7,599	-0.01%
2020/09/21	2	106.75	3	108.00	105.00	-1	7,760	-0.01%
2020/09/18	1	111.50	3	111.67	111.50	-2	7,750	-0.03%
2020/09/17	7	112.57	1	112.50	110.50	6	7,828	0.08%
2020/09/16	9	111.56	8	112.94	112.50	1	7,804	0.01%
2020/09/15	7	109.36	5	109.30	108.00	2	7,700	0.03%
2020/09/14	3	108.33	3	110.17	110.00	0	7,689	0.00%
2020/09/11	3	105.33	1	106.00	106.00	2	7,639	0.03%
2020/09/10	4	106.75	5	106.50	104.50	-1	7,606	-0.01%
2020/09/09	5	104.00	1	103.00	108.50	4	7,609	0.05%
2020/09/08	6	108.17	4	106.88	106.00	2	7,578	0.03%
2020/09/07	4	106.38	2	106.50	103.00	2	7,492	0.03%
2020/09/04	2	110.50	3	109.50	108.50	-1	7,472	-0.01%
2020/09/03	0	0.00	0.2	115.50	114.50	-0.2	7,406	0.00%
2020/09/02	4.2	118.02	2	116.25	115.50	2.2	7,399	0.03%
2020/09/01	1	116.00	0	0.00	116.00	1	7,370	0.01%
2020/08/31	2	114.00	3	113.83	113.00	-1	7,342	-0.01%
2020/08/28	4	113.00	7	112.00	116.00	-3	7,379	-0.04%
2020/08/27	12	117.67	35	113.79	113.50	-23	7,374	-0.31%
2020/08/26	23	119.00	3	117.83	118.00	20	7,434	0.27%
2020/08/25	0	0.00	3	115.50	117.50	-3	7,555	-0.04%
2020/08/24	10	114.45	16	115.75	115.50	-6	7,492	-0.08%
2020/08/21	1	110.00	11	112.68	116.00	-10	7,404	-0.14%
2020/08/20	5	107.90	20	105.58	105.50	-15	7,291	-0.21%
2020/08/19	13	117.62	11	117.73	116.00	2	7,141	0.03%
2020/08/18	10	119.70	16	117.84	122.00	-6	7,055	-0.09%
2020/08/17	10	130.65	8	127.50	127.00	2	6,806	0.03%
2020/08/14	4	131.25	3	131.33	133.00	1	6,785	0.01%
2020/08/13	2	132.25	3	130.50	130.00	-1	6,799	-0.01%
2020/08/12	8	124.06	12	128.75	131.00	-4	6,749	-0.06%
2020/08/11	16	129.44	3	129.17	127.00	13	6,637	0.20%
2020/08/10	6	130.17	19	131.42	130.00	-13	6,680	-0.19%
2020/08/07	110	137.51	11	135.09	131.50	99	6,637	1.49%	大買/
2020/08/06	8	146.25	4	145.63	146.00	4	6,596	0.06%
2020/08/05	3	147.67	7	148.57	149.00	-4	6,536	-0.06%
2020/08/04	6	146.25	20	144.55	145.00	-14	6,507	-0.22%
2020/08/03	13	151.96	11	152.05	149.00	2	6,400	0.03%
2020/07/31	23	148.96	26	147.71	150.50	-3	6,271	-0.05%
2020/07/30	28	149.50	20	150.43	150.00	8	6,200	0.13%
2020/07/29	21	148.00	25	150.60	153.00	-4	6,062	-0.07%
2020/07/28	33	145.44	36	141.22	139.50	-3	5,667	-0.05%
2020/07/27	55	163.73	39	160.96	154.50	16	5,405	0.30%
2020/07/24	23	153.24	17	156.88	159.50	6	4,974	0.12%
2020/07/23	0	0.00	2	139.75	145.00	-2	4,511	-0.04%
2020/07/22	2	137.25	0	0.00	136.50	2	4,475	0.04%
2020/07/20	2	124.50	0	0.00	125.00	2	4,420	0.05%
2020/07/17	0	0.00	1	122.00	122.00	-1	4,403	-0.02%
2020/07/16	3	127.67	3	125.00	123.00	0	4,414	0.00%
2020/07/14	5	136.80	0	0.00	132.00	5	4,442	0.11%
2020/07/13	2	137.25	2	137.25	140.00	0	4,452	0.00%
2020/07/10	1	134.00	20	134.50	136.00	-19	4,446	-0.43%
2020/07/09	34	140.94	12	139.25	141.50	22	4,416	0.50%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	1	120.00	1	115.00	117.50	0	4,259	0.00%
2020/07/06	6	117.00	2	115.50	117.50	4	4,226	0.09%
2020/07/03	18	117.56	35	114.83	113.50	-17	4,118	-0.41%
2020/07/02	41	109.93	37	109.15	111.00	4	3,810	0.10%
2020/07/01	14	97.59	2.1	95.81	101.00	11.9	3,548	0.33%
2020/06/30	4	94.43	3	92.90	92.00	1	3,226	0.03%
2020/06/29	2	84.50	2	85.50	86.20	0	3,039	0.00%
2020/06/24	1	86.60	4	86.70	86.60	-3	3,018	-0.10%
2020/06/23	0	0.00	2	83.80	84.10	-2	2,929	-0.07%
2020/06/22	0	0.00	3	81.30	82.20	-3	2,921	-0.10%
2020/06/19	3	81.70	0	0.00	81.50	3	2,916	0.10%
2020/06/18	0	0.00	1	80.90	80.30	-1	2,896	-0.03%
2020/06/17	3	81.27	0	0.00	80.80	3	2,889	0.10%
2020/06/16	13	79.92	13	81.29	81.70	0	2,902	0.00%
2020/06/15	1	76.90	1	78.90	78.90	0	2,883	0.00%
2020/06/12	1	76.80	1	76.90	77.00	0	2,857	0.00%
2020/06/11	3	80.10	9	77.80	78.10	-6	2,845	-0.21%
2020/06/10	7	81.76	25	81.58	81.50	-18	2,811	-0.64%
2020/06/09	8	84.36	1	83.20	83.40	7	2,806	0.25%
2020/06/08	1	84.10	5	84.72	84.30	-4	2,805	-0.14%
2020/06/05	1	85.00	13	84.79	85.00	-12	2,794	-0.43%
2020/06/04	12	86.24	6	86.52	85.10	6	2,794	0.21%
2020/06/03	4	84.45	7	85.29	84.50	-3	2,744	-0.11%
2020/06/02	46.1	84.63	27	83.57	83.60	19.1	2,689	0.71%
2020/06/01	21	83.77	6	85.45	87.80	15	2,549	0.59%
2020/05/29	2	79.15	5	79.94	79.90	-3	2,361	-0.13%
2020/05/28	3	78.90	12	78.88	78.90	-9	2,353	-0.38%
2020/05/27	1	81.00	1	81.80	79.80	0	2,338	0.00%
2020/05/26	1	81.00	2	80.60	81.30	-1	2,343	-0.04%
2020/05/25	5	78.90	6	80.88	81.50	-1	2,327	-0.04%
2020/05/22	3	80.47	2	80.10	78.90	1	2,301	0.04%
2020/05/21	5	81.94	3	81.80	80.90	2	2,279	0.09%
2020/05/20	4	81.03	9	81.32	82.30	-5	2,232	-0.22%
2020/05/19	3	79.00	11	79.35	79.90	-8	2,198	-0.36%
2020/05/18	7	79.61	11	79.61	78.90	-4	2,182	-0.18%
2020/05/15	14	81.82	8	81.50	80.50	6	2,177	0.28%
2020/05/14	11	79.13	5	80.60	79.20	6	2,070	0.29%
2020/05/13	19	77.82	3	77.03	78.30	16	2,019	0.79%
2020/05/12	2	75.00	2	75.15	75.10	0	1,855	0.00%
2020/05/11	3	75.77	6	75.65	75.50	-3	1,826	-0.16%
2020/05/08	4	72.10	3	72.50	72.40	1	1,755	0.06%
2020/05/07	4	72.03	1	72.20	72.10	3	1,741	0.17%
2020/05/06	3	71.77	1	72.00	72.00	2	1,737	0.12%
2020/05/05	2	70.20	6	71.15	70.40	-4	1,723	-0.23%
2020/05/04	6	64.62	1	64.90	64.80	5	1,654	0.30%
2020/04/29	0	0.00	1	64.60	63.70	-1	1,653	-0.06%
2020/04/27	1	63.80	6	64.13	64.40	-5	1,720	-0.29%
2020/04/24	3	63.30	10	63.14	63.10	-7	1,770	-0.40%
2020/04/22	0	0.00	2	61.50	62.70	-2	1,808	-0.11%
2020/04/21	4	63.25	1	64.70	61.70	3	1,844	0.16%
2020/04/20	2	63.45	21	63.26	63.30	-19	1,872	-1.01%
2020/04/17	24	64.36	5	63.98	62.60	19	1,890	1.01%
2020/04/16	5	60.50	0	0.00	61.60	5	1,857	0.27%
2020/04/15	10	59.02	1	59.20	58.90	9	1,857	0.48%
2020/04/13	0	0.00	1	57.50	56.70	-1	1,943	-0.05%
2020/04/09	3	58.97	4	60.10	58.80	-1	1,996	-0.05%
2020/04/08	1	58.80	11	57.25	59.70	-10	1,980	-0.50%
2020/04/07	10	56.70	0	0.00	56.70	10	1,951	0.51%
2020/04/06	4	52.33	10	52.30	53.70	-6	1,957	-0.31%
2020/03/30	13	50.28	0	0.00	51.20	13	2,003	0.65%
2020/03/27	1	54.20	2	54.10	52.40	-1	2,002	-0.05%
2020/03/26	1	52.50	1	52.40	52.50	0	2,011	0.00%
2020/03/25	1	51.10	2	49.40	51.10	-1	2,002	-0.05%
2020/03/24	2	46.48	3	46.68	46.50	-1	2,026	-0.05%
2020/03/23	0	0.00	5	44.75	44.20	-5	2,047	-0.24%
2020/03/20	11	47.39	6	46.98	47.50	5	2,128	0.23%
2020/03/19	11	45.09	2	44.83	44.10	9	2,159	0.42%
2020/03/18	5	51.30	3	50.90	49.00	2	2,231	0.09%
2020/03/17	1	52.00	1	52.80	51.00	0	2,483	0.00%
2020/03/16	2	55.50	0	0.00	54.00	2	2,553	0.08%
2020/03/13	0	0.00	4	55.08	57.00	-4	2,624	-0.15%
2020/03/10	2	66.90	0	0.00	68.00	2	3,007	0.07%
2020/03/09	0	0.00	4	68.00	66.60	-4	3,011	-0.13%
2020/03/06	0	0.00	4	71.23	70.70	-4	3,005	-0.13%
2020/03/05	4	70.58	0	0.00	70.90	4	3,014	0.13%
2020/02/24	0	0.00	2	75.20	75.30	-2	3,126	-0.06%
2020/02/21	0	0.00	4	77.10	77.00	-4	3,116	-0.13%
2020/02/20	1	77.80	0	0.00	78.00	1	3,126	0.03%
2020/02/18	4	76.55	1	75.80	76.00	3	3,149	0.10%
2020/02/14	0	0.00	10	75.20	78.40	-10	3,081	-0.32%
2020/02/13	1	74.40	1	74.80	73.70	0	3,019	0.00%
2020/02/12	10	74.70	0	0.00	74.20	10	3,007	0.33%
2020/02/10	0	0.00	1	72.10	72.20	-1	2,994	-0.03%
2020/02/07	1	75.70	0	0.00	73.10	1	2,998	0.03%
2020/02/06	1	76.10	1	76.00	76.70	0	2,982	0.00%
2020/02/03	1	70.80	0	0.00	72.60	1	2,903	0.03%
2020/01/31	3	72.97	0	0.00	73.80	3	2,878	0.10%
2020/01/30	0	0.00	3	73.60	73.50	-3	2,853	-0.11%
2020/01/20	2	82.45	0	0.00	80.10	2	2,794	0.07%
2020/01/16	3	81.70	0	0.00	80.40	3	2,722	0.11%
2020/01/14	0	0.00	11	80.45	80.00	-11	2,653	-0.41%
2020/01/10	0	0.00	3	75.70	75.10	-3	2,563	-0.12%
2020/01/09	3	74.00	0	0.00	76.10	3	2,537	0.12%
2020/01/07	15	72.01	1	71.40	71.50	14	2,421	0.58%
2020/01/06	17	73.93	12	73.12	73.10	5	2,393	0.21%
2020/01/03	0	0.00	24	75.38	75.30	-24	2,364	-1.01%
2019/12/30	11	79.46	1	79.70	80.30	10	2,286	0.44%
2019/12/25	0	0.00	1	78.60	78.50	-1	2,201	-0.05%
2019/12/23	0	76.00	1	75.90	75.90	-1	2,174	-0.04%
2019/12/20	1	77.40	0	84.50	78.40	1	2,136	0.04%
2019/12/18	1	78.70	18	79.11	78.50	-17	2,093	-0.81%
2019/12/17	0	0.00	1	81.20	80.50	-1	2,059	-0.05%
2019/12/16	1	80.30	0	0.00	80.00	1	2,004	0.05%
2019/12/13	1	80.00	2	80.35	80.00	-1	1,949	-0.05%
2019/12/12	3	81.00	18	81.01	81.50	-15	1,845	-0.81%
2019/12/11	28	77.83	29	77.22	77.80	-1	1,582	-0.06%
2019/12/10	32	76.25	32	77.41	76.30	0	1,488	0.00%
2019/12/09	1	77.90	0	0.00	78.20	1	1,409	0.07%
2019/12/06	18	73.62	2	74.20	74.10	16	1,258	1.27%
2019/12/05	5	71.30	1	71.50	72.00	4	1,124	0.36%
2019/12/02	0	0.00	60	67.19	67.10	-60	1,074	-5.59%
2019/11/29	1	66.70	0	0.00	68.00	1	1,085	0.09%
2019/11/27	1	67.80	0	0.00	67.60	1	1,050	0.10%
2019/11/25	1	67.30	0	0.00	67.60	1	981	0.10%
2019/11/21	2	63.60	2	64.10	64.20	0	946	0.00%
2019/11/20	30	65.34	0	0.00	64.70	30	957	3.13%
2019/11/18	30	65.41	0	0.00	66.00	30	1,004	2.99%
2019/11/07	1	62.30	0	0.00	61.80	1	909	0.11%
2019/11/04	0	0.00	4	62.20	62.30	-4	901	-0.44%
2019/10/24	0	0.00	2	63.10	63.50	-2	922	-0.22%
2019/10/16	5	63.10	9	62.20	62.10	-4	950	-0.42%
2019/10/08	0	0.00	1	62.50	62.00	-1	943	-0.11%
2019/10/04	5	63.32	0	0.00	63.30	5	941	0.53%
2019/10/02	1	62.80	0	0.00	62.90	1	939	0.11%
2019/10/01	0	0.00	2	63.10	62.90	-2	938	-0.21%
2019/09/25	2	64.60	0	0.00	64.30	2	923	0.22%
2019/09/20	7	66.00	0	0.00	65.70	7	952	0.73%
2019/09/18	0	0.00	1	65.40	65.10	-1	904	-0.11%
2019/09/09	1	67.30	0	0.00	66.20	1	883	0.11%
2019/09/06	0	0.00	1	65.70	67.00	-1	865	-0.12%
2019/09/05	13	66.98	11	66.88	66.70	2	831	0.24%
2019/09/04	3	64.07	1	64.40	64.10	2	711	0.28%
2019/09/03	0	0.00	2	65.95	66.30	-2	698	-0.29%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/28	1	65.20	3	65.60	65.20	-2	657	-0.30%
2019/08/27	0	0.00	2	66.60	66.70	-2	641	-0.31%
2019/08/23	2	65.35	5	66.32	65.90	-3	617	-0.49%
2019/08/22	5	66.12	2	67.40	65.90	3	613	0.49%
2019/08/20	3	61.93	0	0.00	61.60	3	554	0.54%
2019/08/19	3	61.53	0	0.00	61.40	3	558	0.54%
2019/08/06	1	61.30	0	0.00	61.30	1	607	0.16%
2019/07/16	0	0.00	1	65.00	65.40	-1	588	-0.17%
2019/07/11	0	0.00	1	65.10	65.80	-1	605	-0.17%
2019/07/10	0	0.00	1	64.90	64.90	-1	615	-0.16%
2019/07/08	0	0.00	2	63.90	64.40	-2	664	-0.30%
2019/06/28	1	62.60	1	64.10	62.60	0	935	0.00%
2019/06/24	0	0.00	1	60.70	60.70	-1	951	-0.11%
2019/06/20	1	61.70	0	0.00	61.80	1	978	0.10%
2019/06/18	4	59.90	0	0.00	58.50	4	1,033	0.39%
2019/06/10	1	57.70	0	0.00	58.40	1	1,204	0.08%
2019/05/29	3	56.53	0	0.00	56.50	3	1,194	0.25%
2019/05/14	4	63.60	1	64.20	64.60	3	1,212	0.25%
2019/05/09	1	69.60	1	69.40	68.70	0	1,223	0.00%
2019/05/08	2	70.40	2	71.25	70.90	0	1,226	0.00%
2019/05/06	1	70.60	1	71.60	70.60	0	1,263	0.00%
2019/04/26	0	0.00	1	70.60	70.10	-1	1,307	-0.08%
2019/04/24	1	73.10	1	72.70	71.90	0	1,363	0.00%
2019/04/23	2	71.30	4	71.50	73.40	-2	1,391	-0.14%
2019/04/19	1	71.50	0	0.00	71.40	1	1,468	0.07%
2019/04/17	0	0.00	1	73.80	73.10	-1	1,566	-0.06%
2019/04/16	1	71.90	0	0.00	73.40	1	1,608	0.06%
2019/04/11	2	73.35	0	0.00	72.90	2	1,555	0.13%
2019/04/10	1	77.00	0	0.00	76.80	1	1,513	0.07%
2019/04/03	1	78.90	20	78.50	78.20	-19	1,444	-1.32%
2019/04/02	27	79.42	10	78.68	78.50	17	1,398	1.22%
2019/03/26	2	70.15	0	0.00	70.90	2	1,182	0.17%
2019/03/25	5	71.80	6	71.73	69.00	-1	1,170	-0.09%
2019/03/22	10	72.92	7	72.94	73.50	3	1,147	0.26%
2019/03/21	3	72.20	4	72.20	72.30	-1	1,115	-0.09%
2019/03/20	1	71.00	3	71.60	72.20	-2	1,099	-0.18%
2019/03/19	5	69.42	5	69.82	69.60	0	1,029	0.00%
2019/03/07	1	60.00	0	0.00	60.00	1	931	0.11%
2019/02/27	2	61.35	0	0.00	61.20	2	924	0.22%
2019/02/22	3	62.37	0	0.00	61.60	3	917	0.33%
2019/02/20	2	63.20	0	0.00	62.50	2	890	0.22%
2019/02/19	1	62.60	0	0.00	65.00	1	871	0.11%
2019/02/14	1	65.30	0	0.00	65.50	1	828	0.12%
2019/02/13	0	0.00	2	64.50	65.50	-2	814	-0.25%
2019/02/12	1	63.60	0	0.00	64.10	1	796	0.13%
2019/01/30	1	64.50	0	0.00	64.00	1	762	0.13%
2019/01/29	2	65.15	0	0.00	64.80	2	751	0.27%
2019/01/23	1	63.90	0	0.00	64.50	1	672	0.15%
2019/01/22	4	65.90	10	65.70	64.90	-6	660	-0.91%
2019/01/18	1	65.00	0	0.00	64.50	1	638	0.16%
2019/01/17	10	65.20	0	0.00	64.20	10	625	1.60%
2019/01/16	7	63.80	5	64.30	64.80	2	602	0.33%
2019/01/15	2	62.20	0	0.00	64.50	2	556	0.36%
2019/01/11	0	0.00	2	62.00	61.10	-2	475	-0.42%
2019/01/10	13	60.80	12	61.23	60.20	1	427	0.23%
2019/01/09	1	58.00	0	0.00	57.60	1	354	0.28%
2019/01/08	1	56.60	1	57.10	56.60	0	328	0.00%
2018/11/05	0	0.00	13	52.00	52.10	-13	562	-2.31%
2018/11/02	0	0.00	2	52.90	51.80	-2	582	-0.34%
2018/11/01	0	0.00	9	51.70	51.40	-9	601	-1.50%
2018/10/31	0	0.00	2	50.50	50.70	-2	618	-0.32%
2018/10/30	0	0.00	1	49.50	49.35	-1	704	-0.14%
2018/10/11	1	49.70	0	0.00	49.50	1	756	0.13%
2018/10/05	2	55.60	2	55.20	54.00	0	716	0.00%
2018/10/03	0	0.00	9	59.50	59.60	-9	679	-1.32%
2018/09/27	1	62.00	0	0.00	61.70	1	684	0.15%
2018/09/26	1	62.00	1	61.80	61.70	0	684	0.00%
2018/09/25	1	63.50	1	62.20	61.90	0	684	0.00%
2018/09/21	2	61.70	0	0.00	62.50	2	684	0.29%
2018/09/20	0	0.00	1	63.30	61.00	-1	683	-0.15%
2018/09/06	1	67.50	1	66.70	66.60	0	716	0.00%
2018/09/05	1	67.10	0	0.00	66.70	1	746	0.13%
2018/08/31	1	69.70	1	69.30	69.30	0	753	0.00%
2018/08/14	5	64.90	0	0.00	65.20	5	618	0.81%
2018/08/10	0	0.00	1	67.60	67.60	-1	640	-0.16%
2018/08/09	1	71.00	6	67.83	71.00	-5	618	-0.81%
2018/08/08	0	0.00	1	71.00	70.20	-1	598	-0.17%
2018/08/06	3	69.53	5	69.68	71.30	-2	557	-0.36%
2018/08/03	5	66.56	4	66.75	67.80	1	469	0.21%
2018/08/02	1	62.50	1	63.50	61.70	0	417	0.00%
2018/07/31	1	63.80	0	0.00	62.00	1	408	0.24%
2018/07/05	1	58.00	1	58.30	58.20	0	396	0.00%
2018/07/04	0	0.00	1	59.00	58.30	-1	393	-0.25%
2018/07/02	1	61.10	0	0.00	60.10	1	396	0.25%
2018/06/27	0	0.00	1	61.00	60.20	-1	393	-0.25%
2018/06/20	0	0.00	1	65.90	64.80	-1	385	-0.26%
2018/06/19	2	67.70	0	0.00	67.60	2	380	0.53%
2018/06/15	1	66.60	1	66.60	67.10	0	375	0.00%
2018/06/14	2	67.15	2	67.15	67.50	0	369	0.00%
2018/06/13	5	66.64	2	66.90	67.20	3	336	0.89%
2018/06/12	1	61.00	0	0.00	61.10	1	300	0.33%
2018/05/31	0	0.00	7	58.61	58.10	-7	278	-2.51%
2018/05/29	0	0.00	3	60.00	59.80	-3	272	-1.10%
2018/05/23	3	59.80	0	0.00	59.80	3	259	1.16%
2018/05/22	2	59.80	6	58.60	59.50	-4	255	-1.56%
2018/05/21	5	58.70	1	58.50	60.30	4	246	1.63%
2018/05/18	4	57.75	48	54.99	57.80	-44	220	-19.99%
2018/05/16	1	52.50	0	0.00	52.30	1	198	0.50%
2018/05/09	7	53.00	0	0.00	52.20	7	209	3.35%
2018/05/08	2	53.00	0	0.00	53.00	2	207	0.97%
2018/04/25	1	54.30	1	54.30	53.60	0	208	0.00%
2018/04/17	0	0.00	13	56.86	56.80	-13	187	-6.95%
2018/03/31	1	61.50	0	0.00	61.10	1	216	0.46%
2018/03/27	0	0.00	3	61.70	61.60	-3	213	-1.41%
2018/03/14	2	65.00	0	0.00	64.90	2	211	0.95%
2018/02/23	0	0.00	4	64.55	64.40	-4	274	-1.46%
2018/02/09	5	58.74	0	0.00	60.80	5	279	1.79%
2018/01/23	0	0.00	1	70.10	70.80	-1	337	-0.30%
2018/01/19	0	0.00	1	72.40	70.00	-1	352	-0.28%
2018/01/18	2	70.30	0	0.00	70.00	2	349	0.57%
2018/01/10	1	68.50	10	68.10	67.40	-9	405	-2.22%
2018/01/08	0	0.00	8	71.60	71.10	-8	407	-1.96%
2018/01/05	10	72.00	0	0.00	71.60	10	413	2.42%
2018/01/04	0	0.00	1	71.20	72.70	-1	419	-0.24%