華孚 (6235)-元大-南屯券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	87.10	13	86.61	87.10	-2	4,008	-0.05%
2024/05/30	8	88.91	4	88.25	87.00	4	4,109	0.10%
2024/05/29	2.1	89.98	6	90.37	89.20	-3.9	4,120	-0.09%
2024/05/28	9	90.74	7	90.74	90.70	2	4,251	0.05%
2024/05/27	7	90.34	2	90.80	91.00	5	4,262	0.12%
2024/05/24	8	88.30	9	90.12	91.30	-1	4,227	-0.02%
2024/05/23	0.3	84.60	0	0.00	84.10	0.3	4,138	0.01%
2024/05/22	5	86.18	1	87.00	86.10	4	4,147	0.10%
2024/05/21	0.1	85.10	9	84.80	85.10	-8.9	4,167	-0.21%
2024/05/20	1.2	84.74	1	84.20	84.10	0.2	4,176	0.00%
2024/05/17	0.3	85.82	0	0.00	85.10	0.3	4,281	0.01%
2024/05/16	1	85.60	0	0.00	86.60	1	4,292	0.02%
2024/05/15	3	88.07	2	87.10	87.10	1	4,333	0.02%
2024/05/14	3.1	87.40	0	0.00	87.30	3.1	4,360	0.07%
2024/05/13	1	88.97	3	88.47	89.10	-2	4,367	-0.05%
2024/05/10	4.2	84.82	5.6	87.07	85.00	-1.4	4,296	-0.03%
2024/05/09	0	92.00	0	0.00	91.80	0	4,187	0.00%
2024/05/08	3	91.90	3	91.80	91.60	0	4,186	0.00%
2024/05/07	9.3	92.84	9	92.37	92.30	0.3	4,216	0.01%
2024/05/06	6	94.58	7	93.34	92.80	-1	4,296	-0.02%
2024/05/03	9	96.12	8	94.37	93.30	1	4,407	0.02%
2024/05/02	1	92.30	2	92.25	92.30	-1	4,312	-0.02%
2024/04/30	15.2	93.46	10.6	93.29	95.00	4.6	4,264	0.11%
2024/04/29	1	86.00	2	86.85	88.20	-1	4,034	-0.02%
2024/04/26	1	85.80	1	86.00	84.80	0	4,039	0.00%
2024/04/25	1.1	85.72	0	0.00	85.30	1.1	4,035	0.03%
2024/04/24	4.3	87.93	6	87.42	87.50	-1.8	4,049	-0.04%
2024/04/23	2	85.85	1	88.50	83.90	1	4,008	0.02%
2024/04/22	0.4	83.53	0	0.00	81.70	0.4	3,982	0.01%
2024/04/19	2.3	85.02	5	87.96	85.50	-2.7	3,963	-0.07%
2024/04/18	0	89.60	3	89.63	90.50	-3	3,912	-0.08%
2024/04/17	4.1	89.24	3	89.77	88.70	1.1	3,914	0.03%
2024/04/16	7	87.52	16	86.86	87.40	-9	3,914	-0.23%
2024/04/15	2.9	95.49	9	96.60	95.00	-6.2	3,861	-0.16%
2024/04/12	1.4	99.37	1	99.31	99.10	0.3	3,818	0.01%
2024/04/11	2	100.00	1	100.50	100.00	1	3,827	0.03%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/03	4	106.38	7	106.07	106.00	-3	4,101	-0.07%
2024/04/01	0	0.00	0	103.00	105.00	0	4,075	0.00%
2024/03/29	0.3	103.00	0	103.00	102.50	0.3	4,083	0.01%
2024/03/28	3	103.83	3	103.01	103.00	0	4,100	0.00%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	5.1	104.79	10	103.50	102.50	-4.9	4,130	-0.12%
2024/03/25	6	109.17	2	110.00	108.50	4	4,098	0.10%
2024/03/22	4.1	110.76	27	111.04	110.50	-22.9	4,208	-0.55%
2024/03/21	22.1	117.11	5	114.80	114.00	17.1	4,218	0.40%
2024/03/20	1.1	114.54	0	115.00	115.00	1.1	4,208	0.03%
2024/03/19	4.2	113.32	0	115.00	113.50	4.2	4,289	0.10%
2024/03/18	17	114.79	15.5	114.47	115.00	1.5	4,285	0.03%
2024/03/15	0	110.50	3	111.17	111.00	-3	4,230	-0.07%
2024/03/14	1	111.00	1	112.00	111.00	0	4,253	0.00%
2024/03/13	2	110.50	4	110.50	110.00	-2	4,260	-0.05%
2024/03/12	1	113.50	0	0.00	112.50	1	4,250	0.02%
2024/03/11	9	112.83	10	113.55	114.00	-1	4,239	-0.02%
2024/03/08	6	111.26	4	112.63	110.00	2	4,216	0.05%
2024/03/07	5.1	110.83	1	111.50	112.00	4.1	4,263	0.10%
2024/03/06	28	113.39	10	113.20	112.50	18	4,229	0.43%
2024/03/05	2.3	108.76	3	109.00	111.00	-0.7	4,041	-0.02%
2024/03/04	1	105.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	0.1	107.00	3	106.67	105.00	-2.9	4,170	-0.07%
2024/02/29	3	102.50	2	102.50	103.00	1	4,361	0.02%
2024/02/27	0	0.00	5.1	105.29	103.50	-5.1	4,753	-0.11%
2024/02/23	2	107.99	2	105.50	105.00	0	4,995	0.00%
2024/02/22	1.2	108.42	0	0.00	107.50	1.2	5,093	0.02%
2024/02/21	2	107.50	0	0.00	107.50	2	5,200	0.04%
2024/02/20	2	110.50	4	110.75	107.00	-2	5,357	-0.04%
2024/02/19	2	107.50	2.2	107.50	107.50	-0.2	5,513	0.00%
2024/02/16	4.5	107.70	2	108.50	108.00	2.5	5,842	0.04%
2024/02/15	3.1	104.98	1	105.00	105.00	2.1	5,929	0.04%
2024/02/05	0	103.50	1	104.00	103.00	-1	5,987	-0.02%
2024/02/02	1.1	102.55	1	102.00	102.00	0.1	6,063	0.00%
2024/02/01	2	101.25	0	0.00	102.00	2	6,118	0.03%
2024/01/31	21	101.24	1	101.50	101.50	20	6,159	0.32%
2024/01/30	33.1	102.55	3	103.00	102.50	30.1	6,239	0.48%
2024/01/29	9.1	104.88	13	104.15	105.00	-3.9	6,389	-0.06%
2024/01/26	17.1	99.54	65	97.99	100.00	-47.9	6,562	-0.73%
2024/01/25	11	106.18	10	105.05	104.50	1	6,586	0.02%
2024/01/24	3.1	108.99	1	108.50	108.00	2.1	6,903	0.03%
2024/01/23	1.2	106.82	5	108.10	108.50	-3.8	7,174	-0.05%
2024/01/22	2	106.25	1	107.50	107.50	1	7,243	0.01%
2024/01/19	0	0.00	4	104.50	104.00	-4	7,295	-0.05%
2024/01/18	5	103.00	5	103.50	103.50	0	7,382	0.00%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	4	108.13	1	108.50	108.00	3	7,585	0.04%
2024/01/15	2	111.25	0	0.00	110.50	2	7,850	0.03%
2024/01/12	0	0.00	1	109.50	109.00	-1	8,142	-0.01%
2024/01/11	1	108.00	1	109.00	110.50	0	8,209	0.00%
2024/01/10	1.2	109.20	6	108.08	107.00	-4.8	8,306	-0.06%
2024/01/09	1	111.50	0	0.00	109.50	1	8,314	0.01%
2024/01/08	0.3	113.00	1	112.50	112.50	-0.7	8,354	-0.01%
2024/01/05	0	0.00	1	114.00	113.50	-1	8,421	-0.01%
2024/01/04	5	116.20	4	117.00	115.50	1	8,461	0.01%
2024/01/03	35	114.97	34	116.54	116.50	1	8,482	0.01%
2024/01/02	0	0.00	1	113.00	113.50	-1	8,460	-0.01%
2023/12/29	5	115.60	3	115.50	114.50	2	8,691	0.02%
2023/12/28	0.1	114.13	0	0.00	113.50	0.1	8,702	0.00%
2023/12/27	1	112.50	4	112.63	113.00	-3	9,016	-0.03%
2023/12/26	0.5	111.00	10	112.00	113.00	-9.5	9,247	-0.10%
2023/12/25	11.5	110.54	6	110.75	110.50	5.5	9,439	0.06%
2023/12/21	0.1	112.00	0	0.00	112.50	0.1	9,660	0.00%
2023/12/20	0.5	114.00	0	0.00	112.50	0.5	9,758	0.00%
2023/12/19	20	116.25	9	115.28	113.00	11	9,806	0.11%
2023/12/18	0.1	115.00	1	114.00	115.00	-0.9	9,780	-0.01%
2023/12/15	8	112.38	17	113.15	112.50	-9	9,822	-0.09%
2023/12/14	5	115.48	5	116.00	116.00	0	9,811	0.00%
2023/12/13	10.5	111.02	3	112.00	110.50	7.5	9,761	0.08%
2023/12/12	6.1	111.59	21	110.74	110.50	-14.9	9,916	-0.15%
2023/12/11	0.5	113.50	1	113.00	112.00	-0.5	10,096	0.00%
2023/12/08	2	114.02	0	0.00	113.50	2	10,142	0.02%
2023/12/07	1.1	114.06	0	0.00	113.50	1.1	10,340	0.01%
2023/12/06	12	115.67	0	0.00	114.00	12	10,430	0.12%
2023/12/05	1	115.50	1	115.00	115.50	0	10,436	0.00%
2023/12/04	4.1	113.92	7	116.07	114.50	-2.9	10,483	-0.03%
2023/12/01	1	120.97	7	118.29	118.50	-6	10,443	-0.06%
2023/11/30	2	120.50	1	120.50	120.00	1	10,779	0.01%
2023/11/29	10	121.85	11	121.86	120.50	-1	10,900	-0.01%
2023/11/28	4	121.12	0	122.00	121.50	4	11,103	0.04%
2023/11/27	23.2	119.29	23	120.02	117.00	0.2	11,199	0.00%
2023/11/24	31.1	116.25	11.1	115.67	117.00	20	11,201	0.18%
2023/11/22	14	126.14	3	125.33	127.00	11	11,826	0.09%
2023/11/21	4	130.75	4	130.50	128.00	0	11,964	0.00%
2023/11/20	24.1	130.38	5	130.20	128.50	19.1	12,189	0.16%
2023/11/17	18.1	130.72	7	130.78	131.00	11.1	12,287	0.09%
2023/11/16	19.1	127.97	22	127.30	130.00	-2.9	12,498	-0.02%
2023/11/15	31	125.39	19	125.76	125.00	12	12,845	0.09%
2023/11/14	4	120.75	9	119.33	119.00	-5	13,125	-0.04%
2023/11/13	1	117.50	1	118.00	118.00	0	13,197	0.00%
2023/11/10	3	115.17	2	115.00	114.50	1	13,301	0.01%
2023/11/09	1	116.50	0	0.00	115.00	1	13,438	0.01%
2023/11/08	3	118.00	1	118.50	118.00	2	13,486	0.01%
2023/11/07	2	120.01	2	120.50	119.00	0	13,713	0.00%
2023/11/06	5	122.30	6	122.08	122.00	-1	13,793	-0.01%
2023/11/03	17	119.97	20	118.18	118.50	-3	13,704	-0.02%
2023/11/02	5	113.40	12	114.00	115.50	-7	13,519	-0.05%
2023/11/01	28	107.89	34	107.68	112.00	-6	13,542	-0.04%
2023/10/31	39.1	114.61	30	114.48	108.00	9.1	13,477	0.07%
2023/10/30	16	121.66	23	121.52	120.00	-7	13,351	-0.05%
2023/10/27	11	118.36	11.7	118.60	118.00	-0.7	13,380	-0.01%
2023/10/26	23	121.07	21.1	121.61	119.00	1.9	13,582	0.01%
2023/10/25	3	125.00	3	124.33	122.50	0	13,621	0.00%
2023/10/24	11	122.82	14	123.57	125.50	-3	13,821	-0.02%
2023/10/23	8	118.00	4	121.25	121.50	4	14,288	0.03%
2023/10/20	5.3	115.70	17.1	115.80	115.50	-11.9	14,713	-0.08%
2023/10/19	2	128.25	2	127.50	128.00	0	14,591	0.00%
2023/10/18	5.1	129.71	4.2	129.98	129.00	0.9	14,881	0.01%
2023/10/17	1.1	134.68	1	135.00	134.50	0.1	15,160	0.00%
2023/10/16	4	137.63	1	136.50	136.50	3	15,911	0.02%
2023/10/13	2	140.25	2.1	142.01	143.00	-0.1	15,867	0.00%
2023/10/11	3.3	140.91	1	139.00	139.00	2.3	16,653	0.01%
2023/10/06	13.1	148.03	12.3	146.84	144.50	0.8	16,853	0.00%
2023/10/05	19	149.58	11	146.45	145.50	8	16,876	0.05%
2023/10/04	7	145.21	7	144.00	146.00	0	16,959	0.00%
2023/10/03	7.4	147.04	6.1	146.57	145.00	1.4	17,004	0.01%
2023/10/02	8	151.75	7.2	153.00	153.00	0.9	16,679	0.01%
2023/09/28	11.1	147.82	14.1	145.99	147.00	-3	16,449	-0.02%
2023/09/27	5.1	143.12	26	143.94	144.00	-20.9	16,253	-0.13%
2023/09/26	11	138.91	2	138.75	139.00	9	16,118	0.06%
2023/09/25	4	135.13	5	136.70	136.50	-1	16,088	-0.01%
2023/09/22	8	131.19	13	129.73	131.00	-5	15,978	-0.03%
2023/09/21	0	129.50	1	130.00	128.50	-1	15,896	-0.01%
2023/09/20	4	130.25	1	131.00	129.00	3	15,807	0.02%
2023/09/19	9	136.61	2	135.50	133.00	7	15,739	0.04%
2023/09/18	7	141.93	8	140.06	139.00	-1	15,633	-0.01%
2023/09/15	15	145.33	4	145.00	145.50	11	15,611	0.07%
2023/09/14	7	143.57	8	142.88	145.00	-1	15,481	-0.01%
2023/09/12	1	137.00	0	0.00	135.00	1	15,863	0.01%
2023/09/11	7	139.71	1	140.00	136.50	6	15,942	0.04%
2023/09/07	6	146.00	9	146.00	147.00	-3	16,948	-0.02%
2023/09/06	8	147.25	8	148.06	146.00	0	17,258	0.00%
2023/09/05	15	153.60	12	152.21	150.00	3	17,566	0.02%
2023/09/04	3	148.50	8	149.06	151.00	-5	17,312	-0.03%
2023/09/01	19	152.76	12.1	149.27	147.50	6.9	17,363	0.04%
2023/08/31	9	153.94	19	153.95	154.00	-10	17,357	-0.06%
2023/08/30	19	153.95	27	152.70	150.00	-8	17,869	-0.04%
2023/08/29	43	151.03	30	148.95	149.50	13	17,783	0.07%
2023/08/28	34	152.82	59.1	153.16	150.50	-25.1	17,803	-0.14%
2023/08/25	9	144.22	5	144.80	144.00	4	17,481	0.02%
2023/08/24	46	142.87	21	143.17	144.50	25	17,672	0.14%
2023/08/23	22	141.07	28	140.09	140.00	-6	17,865	-0.03%
2023/08/22	26	140.85	20	141.27	141.00	6	17,898	0.03%
2023/08/21	38.2	139.41	35	138.54	140.50	3.2	17,845	0.02%
2023/08/18	21	133.83	22.3	134.48	130.50	-1.3	17,534	-0.01%
2023/08/17	5	128.50	1	129.50	127.50	4	17,196	0.02%
2023/08/16	25	127.34	28	123.50	128.00	-3	17,392	-0.02%
2023/08/15	3	120.67	3	124.50	125.00	0	18,138	0.00%
2023/08/14	0	0.00	2	118.00	116.00	-2	18,857	-0.01%
2023/08/11	17	120.97	15	119.47	119.50	2	19,028	0.01%
2023/08/10	13.4	116.02	18	117.00	117.00	-4.6	19,175	-0.02%
2023/08/09	0	0.00	5	123.10	122.00	-5	19,556	-0.03%
2023/08/08	11	121.50	13.1	121.01	121.50	-2.1	20,127	-0.01%
2023/08/07	1	119.50	1	120.50	122.50	0	20,435	0.00%
2023/08/04	29.4	117.01	12.3	121.30	120.50	17.1	20,584	0.08%
2023/08/02	4.2	112.90	28	114.41	113.00	-23.8	20,353	-0.12%
2023/08/01	4.2	118.42	8	117.88	117.50	-3.8	20,262	-0.02%
2023/07/31	13.5	120.16	18.1	115.91	116.00	-4.6	20,175	-0.02%
2023/07/28	24.1	119.17	4.2	118.95	119.50	19.9	19,924	0.10%
2023/07/27	12	117.54	4	117.38	116.50	8	19,829	0.04%
2023/07/26	34.1	120.40	38	119.57	117.50	-3.9	19,576	-0.02%
2023/07/25	46	117.74	55	117.86	122.50	-9	19,010	-0.05%
2023/07/24	6.1	114.94	8	112.94	111.50	-1.9	18,328	-0.01%
2023/07/21	24.2	130.05	49.1	129.21	123.50	-24.9	18,214	-0.14%
2023/07/20	43	135.13	34	134.29	137.00	9	17,954	0.05%
2023/07/19	64.1	131.30	51.1	132.28	128.50	13	17,905	0.07%
2023/07/18	2.3	134.00	0	0.00	134.00	2.3	17,706	0.01%
2023/07/17	26.2	155.20	44	156.28	148.50	-17.9	18,223	-0.10%
2023/07/14	55.1	177.21	20	170.18	165.00	35.1	18,544	0.19%
2023/07/13	16	168.31	18	170.03	172.00	-2	18,590	-0.01%
2023/07/12	2	160.00	1	156.50	156.50	1	19,398	0.01%
2023/07/11	71	169.58	68	167.89	161.00	3	20,339	0.01%
2023/07/10	18	155.14	16	160.19	158.00	2	21,096	0.01%
2023/07/07	3	158.17	0	0.00	160.50	3	21,412	0.01%
2023/07/06	0	160.00	1	161.00	160.50	-1	22,054	0.00%
2023/07/05	1	164.50	0	0.00	162.50	1	22,476	0.00%
2023/07/03	1	166.00	1	161.00	166.00	0	24,600	0.00%
2023/06/30	2	152.50	3	155.00	155.00	-1	25,522	0.00%
2023/06/29	0	0.00	1	148.50	150.50	-1	25,716	0.00%
2023/06/28	1	145.50	1	148.00	147.00	0	26,315	0.00%
2023/06/27	4	152.13	4	152.75	148.00	0	26,726	0.00%
2023/06/26	2	154.50	2	154.50	154.50	0	27,113	0.00%
2023/06/21	2	153.00	2	154.00	155.50	0	27,303	0.00%
2023/06/20	3	158.33	2.1	154.07	153.00	0.9	27,436	0.00%
2023/06/19	16	165.44	15.1	163.32	164.00	0.9	27,754	0.00%
2023/06/16	32	166.67	31.4	163.53	167.50	0.6	28,057	0.00%
2023/06/15	25.3	159.04	25	157.86	159.50	0.3	28,047	0.00%
2023/06/14	35.1	153.53	33	152.97	157.50	2.1	28,312	0.01%
2023/06/13	55.2	144.44	57	144.04	150.50	-1.8	28,272	-0.01%
2023/06/12	17	136.06	19	134.90	137.00	-2	28,203	-0.01%
2023/06/09	33	134.05	31	134.92	131.50	2	28,608	0.01%
2023/06/08	22	129.59	24	130.56	129.00	-2	29,018	-0.01%
2023/06/07	12	131.17	12	129.96	129.00	0	29,177	0.00%
2023/06/06	34	130.82	32	131.22	129.00	2	29,364	0.01%
2023/06/05	35	131.80	34	132.44	131.00	1	29,942	0.00%
2023/06/02	17	125.91	17	126.65	124.50	0	30,223	0.00%
2023/06/01	45	128.73	44.1	126.30	124.50	0.9	30,302	0.00%
2023/05/31	67	123.19	64	121.59	124.50	3	30,885	0.01%
2023/05/30	27	122.72	28.5	119.96	119.50	-1.5	31,093	0.00%
2023/05/29	39	118.79	63	120.17	123.50	-24	30,789	-0.08%
2023/05/26	17.1	116.99	19	116.53	112.50	-2	30,672	-0.01%
2023/05/25	9	116.94	9	116.56	117.00	0	31,086	0.00%
2023/05/24	21	114.26	14	113.71	114.00	7	31,709	0.02%
2023/05/23	8	114.88	9	113.44	113.00	-1	32,027	0.00%
2023/05/22	35	113.17	32	113.02	113.00	3	32,176	0.01%
2023/05/19	41	114.57	96	117.23	113.00	-55	32,220	-0.17%
2023/05/18	113	112.73	76.2	112.33	116.00	36.8	31,611	0.12%	大買/
2023/05/17	0	0.00	7	103.39	105.50	-7	31,412	-0.02%
2023/05/16	41	98.11	43	97.25	96.00	-2	31,474	-0.01%
2023/05/15	59	98.56	54	97.82	96.80	5	31,548	0.02%
2023/05/12	33.1	94.11	35	94.37	97.30	-1.9	31,695	-0.01%
2023/05/11	32	93.43	30	94.33	91.80	2	32,770	0.01%
2023/05/10	22.1	91.94	21	91.61	91.10	1.1	33,421	0.00%
2023/05/09	0.2	97.35	30	95.87	97.50	-29.8	33,907	-0.09%
2023/05/08	29.3	98.22	0	0.00	98.30	29.3	34,583	0.08%
2023/05/05	0	94.50	0	0.00	95.50	0	34,686	0.00%
2023/05/04	1.1	93.33	0	0.00	95.90	1.1	34,769	0.00%
2023/05/03	2	95.55	1	95.21	94.40	1	34,792	0.00%
2023/05/02	0	0.00	0	96.00	96.20	0	34,885	0.00%
2023/04/27	0	0.00	1	88.70	91.20	-1	34,933	0.00%
2023/04/26	2	90.90	8	90.00	90.50	-6	34,908	-0.02%
2023/04/25	4	88.08	26	89.16	86.60	-22	34,845	-0.06%
2023/04/24	40	95.15	41.4	94.08	93.60	-1.4	34,750	0.00%
2023/04/21	41	94.23	22.1	93.37	93.20	18.9	34,433	0.06%
2023/04/20	22	100.49	21.1	96.76	95.40	1	33,881	0.00%
2023/04/19	55.1	99.65	50	100.41	99.60	5	33,317	0.02%
2023/04/18	35	97.25	37.1	95.00	96.50	-2.1	32,710	-0.01%
2023/04/17	40.1	98.41	43.2	98.10	97.80	-3.1	32,085	-0.01%
2023/04/14	38.2	91.35	45.2	89.67	94.90	-7	31,310	-0.02%
2023/04/13	61.2	87.50	73	87.56	86.30	-11.8	30,277	-0.04%
2023/04/12	34.2	84.48	36.1	84.12	83.10	-1.9	29,217	-0.01%
2023/04/11	40.1	82.46	47	82.81	83.80	-7	28,757	-0.02%
2023/04/10	63.5	81.15	57	80.40	79.80	6.5	28,135	0.02%
2023/04/07	134	81.57	128	80.65	80.40	6	27,705	0.02%	大買/大賣/
2023/04/06	112	79.73	130	79.90	82.10	-18	26,882	-0.07%	大買/大賣/
2023/03/31	76	74.40	92	74.37	77.30	-16	25,542	-0.06%
2023/03/30	33	69.74	12.8	69.91	70.30	20.2	24,592	0.08%
2023/03/29	83	71.90	90	71.43	69.50	-7	24,426	-0.03%
2023/03/28	48	70.07	52.1	70.82	71.90	-4.1	23,941	-0.02%
2023/03/27	37	71.12	8	70.78	70.50	29	23,535	0.12%
2023/03/24	2.2	67.87	20	67.72	67.40	-17.8	23,182	-0.08%
2023/03/23	3.5	69.03	12	68.93	68.70	-8.5	23,042	-0.04%
2023/03/22	47	71.10	43	70.62	69.50	4	22,886	0.02%
2023/03/21	66.1	74.36	43	74.12	71.90	23.1	22,562	0.10%
2023/03/20	16	68.91	19	69.72	70.80	-3	22,025	-0.01%
2023/03/17	91	69.10	96	69.21	68.40	-5	21,673	-0.02%
2023/03/16	74	67.82	78	68.16	69.20	-4	21,158	-0.02%
2023/03/15	30	69.44	30	68.59	67.70	0	20,689	0.00%
2023/03/14	45	68.21	58	68.44	67.70	-13	20,344	-0.06%
2023/03/13	71	67.67	52	67.01	66.10	19	19,734	0.10%
2023/03/10	10	66.67	17	65.38	65.90	-7	19,220	-0.04%
2023/03/09	7	67.87	6	67.77	67.70	1	19,216	0.01%
2023/03/08	49	68.62	246	66.68	68.90	-197	18,865	-1.04%	大賣/鉅額交易
2023/03/07	286	65.30	143	64.94	65.50	143	18,053	0.79%	大買/大賣/鉅額交易
2023/03/06	28	62.22	22	62.94	64.10	6	17,102	0.04%
2023/03/03	131	59.32	78.1	59.00	58.30	52.9	16,899	0.31%	大買/
2023/03/02	22	56.02	23.1	56.02	58.40	-1.1	15,970	-0.01%
2023/03/01	1	53.90	5	54.02	53.10	-4	15,417	-0.03%
2023/02/24	61	54.85	61.2	54.24	54.00	-0.2	15,359	0.00%
2023/02/23	35	54.92	99.3	54.04	54.80	-64.3	15,036	-0.43%
2023/02/22	68.5	52.15	116.1	52.03	54.00	-47.6	14,483	-0.33%	大賣/
2023/02/21	118.2	51.51	41.1	50.95	51.00	77.1	13,741	0.56%	大買/
2023/02/20	17.2	49.81	123.1	49.61	49.30	-105.9	13,259	-0.80%	大賣/鉅額交易
2023/02/17	131.2	49.77	33.2	48.86	50.10	98	12,888	0.76%	大買/
2023/02/16	7	47.63	7	47.67	48.15	0	12,512	0.00%
2023/02/15	94	49.01	87	48.97	47.75	7	12,293	0.06%
2023/02/14	11.1	48.02	5.2	48.16	47.30	5.9	11,582	0.05%
2023/02/13	64.3	48.30	62	48.36	48.40	2.3	11,330	0.02%
2023/02/10	85.2	48.76	401	48.62	48.40	-315.9	11,009	-2.87%	大賣/鉅額交易
2023/02/09	512.2	49.32	274	48.47	49.75	238.2	10,439	2.28%	大買/大賣/鉅額交易
2023/02/08	130	45.46	85.4	45.86	46.90	44.6	8,819	0.51%	大買/
2023/02/07	68	42.15	60.1	42.28	42.65	8	7,804	0.10%
2023/02/06	52.1	40.06	67.1	40.63	40.80	-15.1	7,095	-0.21%
2023/02/03	15	39.42	14	38.45	38.30	1	6,418	0.02%
2023/02/02	1	38.75	0.1	38.64	38.90	0.9	6,328	0.01%
2023/02/01	2	38.20	2.3	38.23	38.30	-0.3	6,248	0.00%
2023/01/31	4	38.61	4.2	38.55	38.20	-0.2	6,247	0.00%
2023/01/30	15	37.98	26	38.20	38.40	-11	6,184	-0.18%
2023/01/16	1	35.90	1	35.95	35.95	0	6,138	0.00%
2023/01/12	1	37.35	0	0.00	36.35	1	6,262	0.02%
2023/01/11	2	37.45	1	37.05	37.00	1	6,298	0.02%
2023/01/10	3	37.43	0	0.00	37.00	3	6,316	0.05%
2023/01/09	4	36.91	3	36.73	36.60	1	6,314	0.02%
2023/01/06	21	36.79	28	36.58	36.50	-7	6,346	-0.11%
2023/01/05	2	37.70	4	36.99	36.80	-2	6,428	-0.03%
2023/01/04	49	38.32	46	38.19	37.20	3	6,404	0.05%
2023/01/03	19	35.97	9	35.50	36.65	10	6,100	0.16%
2022/12/30	5	35.16	2	34.85	34.90	3	6,067	0.05%
2022/12/29	29	34.43	69	34.27	34.35	-40	6,101	-0.66%
2022/12/28	1	35.00	0	0.00	34.85	1	6,388	0.02%
2022/12/21	1	35.85	0	0.00	35.80	1	6,993	0.01%
2022/12/20	6	37.21	3	35.95	35.95	3	7,258	0.04%
2022/12/19	10.1	38.32	5.1	38.30	37.85	5	7,271	0.07%
2022/12/16	3.2	37.89	4	37.78	37.70	-0.8	7,299	-0.01%
2022/12/15	1	39.05	0.2	38.58	39.05	0.8	7,307	0.01%
2022/12/14	5	37.50	0	0.00	38.00	5	7,283	0.07%
2022/12/13	1.1	38.30	0	38.40	37.35	1.1	7,287	0.02%
2022/12/12	0.3	38.00	0	0.00	37.85	0.3	7,339	0.00%
2022/12/09	2.1	37.53	3	37.60	37.50	-0.9	7,353	-0.01%
2022/12/08	3	38.30	1	38.05	38.15	2	7,377	0.03%
2022/12/07	3	38.13	3	37.75	37.55	0	7,407	0.00%
2022/12/06	1	38.65	21	39.54	38.65	-20	7,375	-0.27%
2022/12/05	15.2	40.49	9	40.46	40.20	6.2	7,342	0.08%
2022/12/02	26	40.87	21	40.52	40.95	5	7,591	0.07%
2022/12/01	43	39.69	32	39.54	39.50	11	7,563	0.15%
2022/11/30	1	37.05	0	0.00	36.85	1	7,380	0.01%
2022/11/29	2	36.73	0	0.00	36.60	2	7,451	0.03%
2022/11/28	1	36.50	4	36.39	36.60	-3	7,637	-0.04%
2022/11/25	3	36.07	4	36.25	35.70	-1	7,629	-0.01%
2022/11/24	2	35.45	3	35.70	35.65	-1	7,779	-0.01%
2022/11/23	1	34.90	5	35.00	34.90	-4	7,759	-0.05%
2022/11/22	2	35.10	3	35.55	35.10	-1	7,763	-0.01%
2022/11/21	5	34.90	5	34.92	34.85	0	7,717	0.00%
2022/11/18	4	34.81	2	34.15	34.15	2	7,641	0.03%
2022/11/17	15	35.31	15	35.81	35.35	0	7,543	0.00%
2022/11/16	7	34.47	4	34.96	34.80	3	7,365	0.04%
2022/11/15	1	34.50	0	0.00	34.15	1	7,253	0.01%
2022/11/14	6	34.27	6	34.48	34.35	0	7,253	0.00%
2022/11/11	6	34.68	4	35.08	33.55	2	7,266	0.03%
2022/11/10	5	34.07	27	34.37	33.95	-22	7,239	-0.30%
2022/11/09	2	34.25	2	34.28	34.10	0	7,268	0.00%
2022/11/08	11	34.36	10	34.19	33.65	1	7,260	0.01%
2022/11/07	8	33.39	3	33.73	33.60	5	7,317	0.07%
2022/11/04	8	32.90	6.1	33.00	33.30	1.9	7,292	0.03%
2022/11/03	2	32.73	1.2	32.83	32.70	0.8	7,316	0.01%
2022/11/02	7	32.94	5	32.37	32.75	2	7,384	0.03%
2022/10/31	7.1	31.33	5	31.52	31.00	2.1	7,544	0.03%
2022/10/28	2	30.35	3	30.47	30.20	-1	7,563	-0.01%
2022/10/27	10	30.73	4	30.45	31.10	6	7,635	0.08%
2022/10/25	36	30.07	38	29.84	30.05	-2	7,777	-0.03%
2022/10/24	1	30.70	2	30.20	30.05	-1	7,821	-0.01%
2022/10/21	2	29.95	9	30.20	29.70	-7	7,971	-0.09%
2022/10/20	1.1	30.91	0	0.00	30.90	1.1	8,008	0.01%
2022/10/19	0	0.00	1	32.80	31.85	-1	8,166	-0.01%
2022/10/18	3	31.92	2	32.30	31.60	1	8,300	0.01%
2022/10/17	20	31.08	19	30.75	31.60	1	8,864	0.01%
2022/10/14	47	31.95	16	31.87	32.00	31	8,924	0.35%
2022/10/13	6	31.96	35	31.26	30.25	-29	9,011	-0.32%
2022/10/12	9	33.03	7	33.22	33.20	2	9,011	0.02%
2022/10/11	47	33.36	67	33.29	33.05	-20	9,227	-0.22%
2022/10/07	3	35.02	4	34.94	34.50	-1	9,578	-0.01%
2022/10/06	15.2	35.20	16	35.23	35.15	-0.8	9,750	-0.01%
2022/10/05	114.2	35.24	74	34.75	35.35	40.2	9,887	0.41%	大買/
2022/10/04	5	34.38	4	34.76	35.05	1	9,856	0.01%
2022/10/03	3	32.32	2	32.35	31.90	1	9,803	0.01%
2022/09/30	22	31.27	21	30.92	32.20	1	10,021	0.01%
2022/09/29	25	31.90	13	31.38	31.75	12	10,302	0.12%
2022/09/28	116	33.28	63	31.92	31.05	53	10,718	0.49%	大買/
2022/09/27	220	33.00	289	32.78	32.95	-69	10,654	-0.65%	大買/大賣/
2022/09/26	15	36.52	0	0.00	36.15	15	10,540	0.14%
2022/09/23	1	38.95	0	0.00	38.40	1	10,992	0.01%
2022/09/22	0	0.00	1	38.00	39.45	-1	11,358	-0.01%
2022/09/21	1	38.10	0	0.00	38.15	1	11,963	0.01%
2022/09/20	6	38.18	5	38.30	38.35	1	12,925	0.01%
2022/09/19	11	38.23	2	38.40	38.20	9	14,001	0.06%
2022/09/16	7	40.15	3	40.02	40.00	4	14,207	0.03%
2022/09/15	12	41.37	1	40.90	40.85	11	14,811	0.07%
2022/09/14	2	40.55	0	0.00	41.50	2	15,635	0.01%
2022/09/13	5	41.70	0	0.00	40.95	5	16,354	0.03%
2022/09/12	5	42.25	12	41.50	41.70	-7	16,692	-0.04%
2022/09/08	61	43.09	62	41.82	40.90	-1	17,089	-0.01%
2022/09/07	15	41.81	15.1	42.19	41.85	-0.1	18,150	0.00%
2022/09/06	2	40.53	2	39.93	39.45	0	18,739	0.00%
2022/09/05	4.1	40.21	2.3	39.32	39.55	1.8	18,994	0.01%
2022/09/02	7.3	40.97	22.2	40.52	40.85	-14.8	19,085	-0.08%
2022/09/01	2	39.67	1	39.30	39.30	1	19,358	0.01%
2022/08/31	8.1	40.66	28.2	40.33	40.15	-20.1	19,392	-0.10%
2022/08/30	6	38.45	1	38.70	38.75	5	19,310	0.03%
2022/08/29	15	37.24	17	37.35	37.45	-2	19,434	-0.01%
2022/08/26	11	38.73	8.1	38.75	38.45	2.9	19,825	0.01%
2022/08/25	3	38.20	0	0.00	38.10	3	20,203	0.01%
2022/08/19	3.1	39.07	1	38.85	38.50	2.1	24,824	0.01%
2022/08/18	1	38.30	4	38.51	38.90	-3	25,135	-0.01%
2022/08/17	9.1	37.78	5	37.80	37.80	4.1	25,181	0.02%
2022/08/16	21.1	38.69	1	38.20	38.15	20.1	25,172	0.08%
2022/08/15	2	38.35	2	38.35	38.35	0	25,256	0.00%
2022/08/12	19	38.63	4	38.66	38.55	15	25,469	0.06%
2022/08/11	2	41.08	0	0.00	40.70	2	25,508	0.01%
2022/08/10	5	41.05	0	0.00	40.80	5	25,922	0.02%
2022/08/09	11	40.65	13	40.76	40.60	-2	26,002	-0.01%
2022/08/08	5	40.65	1	40.55	40.65	4	26,063	0.02%
2022/08/05	9	39.10	3.1	38.91	39.70	5.9	26,004	0.02%
2022/08/04	3	37.35	1	37.25	37.65	2	26,130	0.01%
2022/08/03	2.1	38.52	0	0.00	37.55	2.1	26,522	0.01%
2022/08/02	7	38.81	1	39.15	38.55	6	26,859	0.02%
2022/08/01	9	40.65	3	40.30	40.15	6	27,198	0.02%
2022/07/29	8	41.11	8	41.50	41.25	0	27,731	0.00%
2022/07/28	26	41.63	49	41.43	40.95	-23	28,063	-0.08%
2022/07/27	2	41.00	2	41.53	41.75	0	27,977	0.00%
2022/07/26	3	42.02	9	41.79	40.90	-6	27,955	-0.02%
2022/07/25	3	41.02	5	41.65	41.90	-2	27,958	-0.01%
2022/07/22	51	41.43	47	41.72	41.40	4	27,932	0.01%
2022/07/21	5	38.98	6	39.18	39.45	-1	27,477	0.00%
2022/07/20	8	39.84	2	39.63	39.25	6	27,555	0.02%
2022/07/19	24	39.63	4	39.53	39.25	20	27,686	0.07%
2022/07/18	13	40.17	8	39.94	39.75	5	27,795	0.02%
2022/07/15	28	39.52	21	39.64	39.65	7	27,873	0.03%
2022/07/14	4	38.19	3	38.33	38.50	1	27,613	0.00%
2022/07/13	3	37.50	5	37.36	37.00	-2	27,698	-0.01%
2022/07/12	17	36.96	4	36.40	35.75	13	27,713	0.05%
2022/07/11	24	38.99	29	39.03	38.90	-5	28,319	-0.02%
2022/07/08	12	39.09	10	39.12	38.25	2	28,886	0.01%
2022/07/07	5	38.99	15	37.88	38.45	-10	28,772	-0.03%
2022/07/06	33	41.33	16	40.39	38.30	17	28,622	0.06%
2022/07/05	7	42.34	7	42.53	42.65	0	28,410	0.00%
2022/07/04	1	42.65	0	0.00	41.55	1	28,630	0.00%
2022/07/01	51	45.64	89	45.52	41.55	-38	28,876	-0.13%
2022/06/30	4.1	44.01	3	43.70	44.45	1.1	28,385	0.00%
2022/06/29	68	44.25	22	44.12	45.15	46	28,180	0.16%
2022/06/28	48	45.45	80	45.56	43.80	-32	27,813	-0.12%
2022/06/27	59	46.83	33	46.53	47.50	26	27,523	0.09%
2022/06/24	5	42.93	6	42.93	43.20	-1	27,001	0.00%
2022/06/23	10	42.67	8	42.75	42.50	2	26,927	0.01%
2022/06/22	31	44.70	32	44.37	42.50	-1	26,708	0.00%
2022/06/21	48	44.18	64	44.80	45.15	-16	26,427	-0.06%
2022/06/20	11	42.46	7	42.45	41.90	4	26,433	0.02%
2022/06/17	23	42.08	42	41.88	42.75	-19	26,534	-0.07%
2022/06/16	72	45.10	55	45.97	41.95	17	26,242	0.06%
2022/06/15	53	45.24	64	45.57	43.35	-11	24,960	-0.04%
2022/06/14	43	43.55	45	43.98	44.55	-2	24,373	-0.01%
2022/06/13	13	43.03	20	43.18	43.80	-7	24,070	-0.03%
2022/06/10	23	43.32	18	44.02	44.30	5	23,935	0.02%
2022/06/09	4	42.28	4	42.50	42.30	0	23,759	0.00%
2022/06/08	1	42.55	16	41.63	42.25	-15	23,866	-0.06%
2022/06/07	21	42.73	7.5	42.49	42.25	13.6	23,873	0.06%
2022/06/06	13	42.19	11	42.08	42.00	2	23,704	0.01%
2022/06/02	24	45.61	12	45.50	45.10	12	23,288	0.05%
2022/06/01	19	45.92	12	45.89	45.20	7	22,856	0.03%
2022/05/31	64	45.29	54	45.35	45.90	10	22,073	0.05%
2022/05/30	72	42.52	75.3	43.17	44.65	-3.3	20,252	-0.02%
2022/05/27	19	40.74	22	40.89	40.60	-3	18,975	-0.02%
2022/05/26	15	39.17	17	39.33	38.10	-2	18,231	-0.01%
2022/05/25	3	38.15	5	38.38	38.30	-2	17,899	-0.01%
2022/05/24	1.3	38.22	3	37.98	37.20	-1.8	17,869	-0.01%
2022/05/23	3	38.65	2	38.75	37.95	1	17,836	0.01%
2022/05/20	4	38.89	3	38.30	38.30	1	17,752	0.01%
2022/05/19	47.9	39.32	51	39.20	39.60	-3.1	17,467	-0.02%
2022/05/18	35	38.14	39	38.75	39.60	-4	17,232	-0.02%
2022/05/17	68	37.01	68	36.76	37.10	0	16,775	0.00%
2022/05/16	15	35.80	15	35.56	35.80	0	16,634	0.00%
2022/05/13	7	34.62	6	34.54	34.50	1	16,518	0.01%
2022/05/12	16	35.91	22	35.12	34.25	-6	16,453	-0.04%
2022/05/11	24	37.68	13	36.22	35.95	11	16,235	0.07%
2022/05/10	17	39.25	13	38.96	39.90	4	15,837	0.03%
2022/05/09	55	40.18	60	39.88	39.30	-5	15,569	-0.03%
2022/05/06	46	41.42	42.9	41.23	42.55	3.2	15,181	0.02%
2022/05/05	11	40.22	12	40.53	40.95	-1	14,577	-0.01%
2022/05/04	6.1	37.26	1	37.15	37.25	5.1	14,222	0.04%
2022/05/03	25.3	37.04	36	37.01	37.15	-10.8	14,229	-0.08%
2022/04/29	15	36.87	3	36.93	36.40	12	14,281	0.08%
2022/04/28	10	35.56	5	35.74	35.60	5	14,274	0.04%
2022/04/27	13	34.03	30	34.80	35.35	-17	14,299	-0.12%
2022/04/26	5	36.33	11	35.95	35.85	-6	14,545	-0.04%
2022/04/25	27.9	38.18	20	38.11	36.80	7.9	14,769	0.05%
2022/04/22	34	41.50	29	41.05	40.65	5	14,575	0.03%
2022/04/21	42	41.97	23	41.61	41.05	19	14,492	0.13%
2022/04/20	2.5	41.36	12	40.86	40.40	-9.6	14,438	-0.07%
2022/04/19	14.4	41.01	29	41.02	40.65	-14.6	14,389	-0.10%
2022/04/18	24	40.98	13	39.67	39.55	11	14,253	0.08%
2022/04/15	80.4	41.74	74	41.85	41.75	6.4	14,234	0.04%
2022/04/14	30	41.03	37.1	41.27	42.15	-7.1	13,650	-0.05%
2022/04/13	5	38.38	2	38.35	38.35	3	13,432	0.02%
2022/04/12	0	0.00	6	37.78	38.45	-6	13,766	-0.04%
2022/04/11	6.1	38.61	2	37.85	37.90	4.1	14,511	0.03%
2022/04/08	4	39.46	13.3	39.30	39.95	-9.3	14,942	-0.06%
2022/04/07	23.2	38.84	31	38.29	36.90	-7.9	15,518	-0.05%
2022/04/06	8	38.23	9	38.51	38.55	-1	15,678	-0.01%
2022/04/01	20	38.14	71	38.03	38.25	-51	15,851	-0.32%
2022/03/31	42.2	38.80	35	39.10	39.00	7.2	15,778	0.05%
2022/03/30	100	40.90	108	40.61	39.00	-8	15,747	-0.05%	大賣/
2022/03/29	62	40.47	64	40.04	39.90	-2	15,448	-0.01%
2022/03/28	15	39.26	17.1	39.36	39.60	-2.1	15,071	-0.01%
2022/03/25	90.1	39.30	88	39.20	38.70	2.1	14,870	0.01%
2022/03/24	73	39.75	95	39.02	40.30	-22	14,532	-0.15%
2022/03/23	36.1	38.69	52	38.34	38.80	-16	13,985	-0.11%
2022/03/22	23	37.07	23	36.96	37.35	0	13,265	0.00%
2022/03/21	6	35.61	8	35.53	34.85	-2	12,854	-0.02%
2022/03/18	13	34.79	29	34.73	34.95	-16	12,771	-0.13%
2022/03/17	2	33.60	9	33.37	34.00	-7	12,717	-0.06%
2022/03/16	3	31.72	2	31.83	31.55	1	12,589	0.01%
2022/03/15	3	31.65	5	30.94	31.20	-2	12,704	-0.02%
2022/03/14	23	32.50	18	32.20	31.70	5	13,172	0.04%
2022/03/11	15	30.68	14	30.56	31.65	1	13,993	0.01%
2022/03/10	16	31.18	11	31.24	31.55	5	13,943	0.04%
2022/03/08	5	27.79	0	0.00	27.50	5	15,242	0.03%
2022/03/07	3	28.05	31	28.29	28.30	-28	15,400	-0.18%
2022/03/04	2	29.80	16	29.50	29.10	-14	15,464	-0.09%
2022/03/03	3	29.70	0	0.00	29.80	3	15,470	0.02%
2022/03/02	4	29.56	1	29.20	29.70	3	15,505	0.02%
2022/03/01	4	30.46	1	30.10	30.15	3	15,632	0.02%
2022/02/25	35	29.77	4	29.41	29.35	31	15,666	0.20%
2022/02/24	16	28.99	32	28.86	29.20	-16	15,612	-0.10%
2022/02/23	13	30.64	1	30.60	30.70	12	15,499	0.08%
2022/02/22	5	30.49	5	30.38	30.35	0	15,441	0.00%
2022/02/21	1	31.65	0	0.00	31.95	1	15,362	0.01%
2022/02/18	3	31.97	0	0.00	32.15	3	15,360	0.02%
2022/02/17	7	32.25	2	32.48	32.25	5	15,310	0.03%
2022/02/16	5	32.81	3	32.87	33.05	2	15,248	0.01%
2022/02/15	6	32.34	1	32.15	31.55	5	15,152	0.03%
2022/02/14	3	32.72	4	32.78	32.20	-1	15,094	-0.01%
2022/02/11	5	34.33	3	34.00	34.25	2	15,024	0.01%
2022/02/10	17	34.37	23	34.37	34.10	-6	14,967	-0.04%
2022/02/09	18	34.37	6	34.26	34.50	12	14,877	0.08%
2022/02/08	47	33.01	57	33.09	32.95	-10	14,716	-0.07%
2022/01/26	42	31.76	72	31.64	31.20	-30	14,601	-0.21%
2022/01/25	122	32.35	20	31.57	31.50	102	14,535	0.70%	大買/鉅額交易
2022/01/24	36	32.28	53	32.64	32.60	-17	14,428	-0.12%
2022/01/21	46	34.92	124	34.16	33.30	-78	14,272	-0.55%	大賣/
2022/01/20	54	34.98	55	34.93	35.25	-1	14,083	-0.01%
2022/01/19	42	35.78	29	35.92	36.00	13	13,930	0.09%
2022/01/18	156	35.27	30	35.87	35.55	126	13,612	0.93%	大買/鉅額交易
2022/01/17	22	33.62	3	33.43	33.65	19	13,392	0.14%
2022/01/14	3	32.68	105	32.42	32.75	-102	13,637	-0.75%	大賣/鉅額交易
2022/01/13	28	34.40	14	33.84	34.05	14	13,601	0.10%
2022/01/12	19	32.73	10	33.02	32.70	9	13,317	0.07%
2022/01/11	18	32.71	2	32.43	32.50	16	13,222	0.12%
2022/01/10	46	33.94	2	34.20	33.50	44	13,053	0.34%
2022/01/07	20	33.82	76	33.45	33.00	-56	12,846	-0.44%
2022/01/06	28	36.30	33	36.07	35.00	-5	12,537	-0.04%
2022/01/05	15	36.87	15	36.06	35.35	0	11,982	0.00%
2022/01/04	60	39.17	63	38.77	37.10	-3	11,500	-0.03%
2022/01/03	107	38.27	148	37.44	36.50	-41	10,552	-0.39%	大買/大賣/
2021/12/30	119	37.43	76	37.35	38.80	43	9,811	0.44%	大買/
2021/12/29	44	34.57	116	34.05	35.30	-72	8,802	-0.82%	大賣/
2021/12/28	78	34.49	14	34.61	35.10	64	8,188	0.78%
2021/12/27	0	0.00	6	32.88	31.95	-6	7,912	-0.08%
2021/12/24	23	33.38	15	33.22	33.00	8	7,765	0.10%
2021/12/23	28	35.96	24	35.06	34.50	4	7,472	0.05%
2021/12/22	11	34.98	5	36.06	36.10	6	7,053	0.09%
2021/12/21	3	33.20	0	0.00	33.05	3	6,820	0.04%
2021/12/20	7	33.36	10	32.00	33.25	-3	6,751	-0.04%
2021/12/17	2	32.70	4	31.90	31.45	-2	6,639	-0.03%
2021/12/16	2	32.43	0	0.00	32.30	2	6,551	0.03%
2021/12/15	9	31.07	1	31.15	31.35	8	6,432	0.12%
2021/12/14	6	31.26	2	33.15	31.05	4	6,298	0.06%
2021/12/13	19	33.57	31	33.09	34.45	-12	6,118	-0.20%
2021/12/10	34	31.17	38	29.68	32.45	-4	5,893	-0.07%
2021/12/09	33	30.41	8	30.34	29.50	25	5,702	0.44%
2021/12/08	16	29.45	9	29.61	29.70	7	5,502	0.13%
2021/12/07	159	29.50	211	29.71	29.40	-52	4,931	-1.05%	大買/大賣/
2021/12/06	13	27.24	10	28.03	28.05	3	3,739	0.08%
2021/12/03	8	25.30	27	25.58	25.50	-19	3,550	-0.54%
2021/12/02	91	25.03	161	24.87	25.15	-70	3,060	-2.29%	大賣/
2021/12/01	95	23.69	61	23.84	23.90	34	1,989	1.71%
2021/11/30	11	21.31	22	21.49	21.75	-11	1,796	-0.61%
2021/11/29	4	19.61	7	19.95	19.80	-3	1,686	-0.18%
2021/11/26	5	20.37	1	20.50	20.40	4	1,654	0.24%
2021/11/25	9	20.85	19	20.93	20.85	-10	1,596	-0.63%
2021/11/24	15	20.36	24	20.24	20.45	-9	1,433	-0.63%
2021/11/23	1	19.20	0	0.00	19.10	1	1,320	0.08%
2021/11/22	2	19.10	1	19.45	19.10	1	1,313	0.08%
2021/11/18	0	0.00	3	18.90	19.00	-3	1,303	-0.23%
2021/11/17	1	19.35	0	0.00	19.00	1	1,294	0.08%
2021/11/15	1	18.85	0	0.00	18.90	1	1,264	0.08%
2021/11/08	1	18.90	2	19.10	18.95	-1	1,277	-0.08%
2021/11/05	2	18.85	0	0.00	18.70	2	1,281	0.16%
2021/11/04	2	19.65	18	19.26	19.20	-16	1,272	-1.26%
2021/11/02	6	18.95	28	18.71	18.55	-22	1,258	-1.75%
2021/11/01	14	19.35	0	0.00	19.15	14	1,251	1.12%
2021/10/29	5	19.25	0	0.00	19.25	5	1,238	0.40%
2021/10/28	7	19.39	0	0.00	19.25	7	1,230	0.57%
2021/10/27	1	20.00	6	20.03	19.95	-5	1,204	-0.41%
2021/10/26	22	20.23	7.2	19.95	20.75	14.8	1,163	1.27%
2021/10/25	8	20.26	7.1	20.18	20.25	0.9	1,064	0.09%
2021/10/22	60.3	19.58	74	19.84	20.50	-13.7	872	-1.57%
2021/10/21	15	18.95	16	18.69	19.25	-1	548	-0.18%
2021/10/20	0	0.00	5	17.45	17.50	-5	436	-1.15%
2021/10/18	0	0.00	2	17.40	17.45	-2	469	-0.43%
2021/10/15	12	17.14	0	0.00	17.30	12	492	2.44%
2021/10/01	1	16.70	0	0.00	16.20	1	636	0.16%
2021/09/17	1	17.70	0	0.00	17.75	1	751	0.13%
2021/09/06	0	0.00	2	17.40	17.50	-2	903	-0.22%
2021/08/31	0	0.00	1	17.80	17.70	-1	897	-0.11%
2021/08/27	0	0.00	1	17.65	17.55	-1	915	-0.11%
2021/08/25	0	0.00	5	17.54	17.60	-5	927	-0.54%
2021/08/18	0	0.00	1	16.80	17.25	-1	936	-0.11%
2021/08/12	1	18.20	0	0.00	18.15	1	926	0.11%
2021/08/10	1	19.15	0	0.00	18.95	1	933	0.11%
2021/08/09	1	19.60	0	0.00	19.55	1	947	0.11%
2021/08/06	0	0.00	1	19.95	19.70	-1	954	-0.10%
2021/07/28	0	0.00	1	19.10	19.05	-1	1,045	-0.10%
2021/07/27	3	19.93	0	0.00	19.65	3	1,082	0.28%
2021/07/22	2	19.75	3	19.92	19.50	-1	1,147	-0.09%
2021/07/21	5	19.98	2	19.30	19.30	3	1,167	0.26%
2021/07/19	1	20.25	10	20.30	20.25	-9	1,231	-0.73%
2021/07/16	3	20.07	8	20.05	20.05	-5	1,298	-0.39%
2021/07/13	7	19.65	3	20.17	19.60	4	1,363	0.29%
2021/07/12	7	19.94	7	19.92	19.75	0	1,386	0.00%
2021/07/09	2	19.05	0	0.00	19.05	2	1,423	0.14%
2021/07/06	9	19.28	1	19.55	19.15	8	1,707	0.47%
2021/07/05	1	19.95	11	19.95	19.95	-10	1,739	-0.57%
2021/07/01	1	19.20	0	0.00	18.95	1	1,831	0.05%
2021/06/30	1	18.95	0	0.00	18.95	1	1,938	0.05%
2021/06/29	2	18.90	5	19.05	18.85	-3	2,046	-0.15%
2021/06/24	17	19.65	2	19.35	19.40	15	2,559	0.59%
2021/06/23	3	19.37	4	19.28	20.05	-1	2,870	-0.03%
2021/06/22	2	18.05	0	0.00	18.25	2	3,063	0.07%
2021/06/21	1	18.10	0	0.00	18.10	1	3,129	0.03%
2021/06/18	2	18.40	0	0.00	18.45	2	3,147	0.06%
2021/06/16	0	0.00	10	18.40	18.30	-10	3,196	-0.31%
2021/06/15	3	18.50	3	18.55	18.55	0	3,213	0.00%
2021/06/11	0	0.00	5	18.50	18.45	-5	3,231	-0.15%
2021/06/08	2	18.53	0.1	18.45	18.40	1.9	3,421	0.06%
2021/06/07	1	18.35	2	18.80	18.65	-1	3,443	-0.03%
2021/06/02	3	18.55	3	18.82	18.40	0	3,470	0.00%
2021/06/01	3	18.77	0	0.00	18.85	3	3,473	0.09%
2021/05/24	0	0.00	1	18.00	18.05	-1	3,781	-0.03%
2021/05/19	1	17.30	0	0.00	17.35	1	3,896	0.03%
2021/05/18	0	0.00	2	16.08	17.05	-2	3,928	-0.05%
2021/05/12	1	17.35	0	0.00	17.30	1	4,037	0.02%
2021/05/11	3	19.68	0	0.00	18.90	3	4,037	0.07%
2021/05/10	0	0.00	0.1	20.00	20.25	-0.1	4,052	0.00%
2021/05/07	2	20.03	2	20.15	20.25	0	4,124	0.00%
2021/05/04	2	20.63	1	20.75	19.45	1	4,752	0.02%
2021/04/29	10	21.95	0	0.00	21.90	10	4,848	0.21%
2021/04/27	0	0.00	1	21.75	21.75	-1	4,935	-0.02%
2021/04/26	7	22.08	1	22.10	21.85	6	4,971	0.12%
2021/04/23	7	22.26	2	22.25	22.25	5	5,010	0.10%
2021/04/22	7	23.14	3	22.97	22.85	4	5,296	0.08%
2021/04/21	5	23.34	6	23.37	23.35	-1	5,418	-0.02%
2021/04/20	0	0.00	0.7	23.50	23.30	-0.7	5,433	-0.01%
2021/04/19	15	23.25	0.2	23.50	23.20	14.8	5,495	0.27%
2021/04/16	23	23.51	2	23.60	23.45	21	5,720	0.37%
2021/04/14	11	23.98	10	23.61	24.40	1	5,961	0.02%
2021/04/13	4	24.43	16	24.23	23.50	-12	5,943	-0.20%
2021/04/12	7	23.62	16	23.62	23.60	-9	5,877	-0.15%
2021/04/09	5	23.13	1	23.10	23.05	4	6,034	0.07%
2021/04/08	0	0.00	4	23.28	23.35	-4	6,030	-0.07%
2021/04/07	20	23.17	1	23.30	23.30	19	6,027	0.32%
2021/04/06	7	24.04	3	23.98	23.80	4	6,018	0.07%
2021/04/01	7	23.65	3	23.58	23.90	4	6,199	0.06%
2021/03/31	117	24.41	132	24.11	23.70	-15	6,329	-0.24%	大買/大賣/
2021/03/30	3.1	22.81	0	0.00	22.45	3.1	5,915	0.05%
2021/03/29	7	22.51	0	0.00	22.45	7	5,878	0.12%
2021/03/26	56	23.17	43	22.82	22.95	13	5,838	0.22%
2021/03/25	4	22.96	48	22.46	23.25	-44	5,494	-0.80%
2021/03/22	4	21.74	0	0.00	21.50	4	5,169	0.08%
2021/03/19	0	0.00	2	21.80	21.65	-2	5,164	-0.04%
2021/03/18	2	21.48	5	21.55	21.45	-3	5,165	-0.06%
2021/03/17	0	0.00	6	21.48	21.30	-6	5,185	-0.12%
2021/03/16	11	21.63	1	21.40	21.45	10	5,219	0.19%
2021/03/15	2	21.80	11	21.84	21.80	-9	5,254	-0.17%
2021/03/12	0	0.00	2	21.40	21.50	-2	5,288	-0.04%
2021/03/09	2	20.40	0	0.00	20.40	2	5,393	0.04%
2021/03/08	4	20.59	0	0.00	20.40	4	5,394	0.07%
2021/03/04	5	20.55	0	0.00	20.55	5	5,377	0.09%
2021/03/03	5	20.80	0	0.00	20.70	5	5,368	0.09%
2021/03/02	0	0.00	0.1	20.30	20.40	-0.1	5,382	0.00%
2021/02/26	1	21.25	7	21.10	20.85	-6	5,348	-0.11%
2021/02/25	40	21.67	0	0.00	21.45	40	5,306	0.75%
2021/02/24	0	0.00	12	22.23	22.30	-12	5,191	-0.23%
2021/02/23	0	0.00	56	21.81	21.85	-56	5,126	-1.09%
2021/02/22	2	22.20	0	0.00	22.05	2	5,103	0.04%
2021/02/17	10	21.15	0	0.00	21.30	10	5,001	0.20%
2021/02/05	1	21.35	2	21.18	21.00	-1	4,953	-0.02%
2021/02/02	1	20.40	15	20.85	20.40	-14	4,835	-0.29%
2021/02/01	15	20.23	0	0.00	20.10	15	4,803	0.31%
2021/01/29	2	21.85	2	20.85	20.80	0	4,760	0.00%
2021/01/28	0	0.00	2	22.00	21.75	-2	4,680	-0.04%
2021/01/27	27	21.62	29	21.96	22.65	-2	4,578	-0.04%
2021/01/26	1	21.15	19	21.65	21.35	-18	4,279	-0.42%
2021/01/25	2	20.53	1.1	20.64	20.35	0.9	3,997	0.02%
2021/01/22	4	20.75	15	20.15	20.80	-11	3,969	-0.28%
2021/01/21	0	0.00	2	19.25	19.35	-2	3,815	-0.05%
2021/01/20	0	0.00	1	21.20	19.90	-1	3,766	-0.03%
2021/01/19	0	0.00	3	21.35	21.05	-3	3,680	-0.08%
2021/01/15	3	21.67	8	21.46	21.65	-5	3,525	-0.14%
2021/01/14	16	21.26	15	21.15	21.05	1	3,190	0.03%
2021/01/13	3	20.20	1	20.70	20.25	2	2,981	0.07%
2021/01/12	2.1	20.54	5	20.66	20.60	-2.9	2,935	-0.10%
2021/01/11	26	21.29	38	21.20	21.30	-12	2,847	-0.42%
2021/01/08	25	20.03	51	20.34	20.20	-26	2,576	-1.01%
2021/01/07	56	20.82	11	20.61	20.85	45	2,493	1.80%
2021/01/06	3	19.47	6	19.83	19.35	-3	2,232	-0.13%
2021/01/05	3	19.43	1	19.25	19.45	2	2,162	0.09%
2021/01/04	53	20.48	17	20.35	20.15	36	2,099	1.71%
2020/12/31	0	0.00	5	18.60	19.05	-5	1,867	-0.27%
2020/12/30	1	19.15	2	19.50	19.10	-1	1,823	-0.05%
2020/12/29	5	19.49	5	19.39	19.25	0	1,806	0.00%
2020/12/28	8	20.00	47	19.42	20.15	-39	1,720	-2.27%
2020/12/25	65	18.90	28	18.79	18.90	37	1,421	2.60%
2020/12/10	2	18.15	0	0.00	17.90	2	1,151	0.17%
2020/12/09	0	0.00	52	18.42	18.50	-52	1,107	-4.69%
2020/12/08	4	18.45	13	18.53	18.80	-9	1,076	-0.84%
2020/12/07	3	17.43	1	17.45	17.50	2	931	0.21%
2020/12/04	3	17.43	1	17.55	17.45	2	913	0.22%
2020/12/03	2	17.23	1	17.45	17.60	1	866	0.12%
2020/11/27	0	0.00	2	16.70	16.70	-2	988	-0.20%
2020/11/26	11	16.93	5	17.00	16.65	6	1,069	0.56%
2020/11/16	0	0.00	2	16.50	16.45	-2	1,514	-0.13%
2020/11/09	1	15.90	1	15.80	15.70	0	1,918	0.00%
2020/11/06	0	0.00	3	15.85	15.70	-3	1,930	-0.16%
2020/10/21	5	16.20	0	0.00	16.30	5	2,024	0.25%
2020/10/15	0	0.00	2	16.40	16.55	-2	2,132	-0.09%
2020/10/12	0	0.00	4	16.14	16.20	-4	2,277	-0.18%
2020/10/07	0	0.00	1	15.95	16.05	-1	2,706	-0.04%
2020/10/06	1	16.55	5	16.29	16.05	-4	2,806	-0.14%
2020/09/29	1	15.55	1	15.25	15.20	0	2,895	0.00%
2020/09/28	3	15.30	0	0.00	15.30	3	3,008	0.10%
2020/09/24	2	15.50	12	15.63	15.45	-10	3,007	-0.33%
2020/09/21	1	16.70	1	16.80	16.95	0	2,958	0.00%
2020/09/18	14	16.75	1	16.55	16.55	13	2,936	0.44%
2020/09/17	4	16.60	0	0.00	16.75	4	2,917	0.14%
2020/09/16	1	16.45	1	16.85	16.75	0	2,902	0.00%
2020/09/14	1	15.90	1	15.90	15.80	0	2,859	0.00%
2020/09/11	4	15.85	0	0.00	15.75	4	2,852	0.14%
2020/09/10	1	16.85	1	16.60	16.55	0	2,826	0.00%
2020/09/09	1	16.85	1	16.85	16.85	0	2,810	0.00%
2020/09/08	2	17.10	0	0.00	16.85	2	2,799	0.07%
2020/09/07	21	17.32	0	0.00	16.80	21	2,782	0.75%
2020/09/04	0	0.00	1	16.55	16.55	-1	2,726	-0.04%
2020/09/03	3	17.23	0	0.00	17.05	3	2,692	0.11%
2020/09/02	0	0.00	2	17.55	17.45	-2	2,642	-0.08%
2020/09/01	32	17.40	1	17.40	17.00	31	2,581	1.20%
2020/08/31	0	0.00	1	16.80	16.95	-1	2,501	-0.04%
2020/08/27	1	17.20	4	17.15	16.80	-3	2,471	-0.12%
2020/08/26	0	0.00	3	17.05	16.65	-3	2,502	-0.12%
2020/08/25	3	16.60	8	16.89	16.95	-5	2,487	-0.20%
2020/08/24	7	17.11	2	17.15	16.75	5	2,469	0.20%
2020/08/21	8.1	15.71	1	15.55	16.50	7.1	2,366	0.30%
2020/08/17	1	16.20	54	15.76	16.00	-53	2,077	-2.55%
2020/08/14	2	15.05	0	0.00	14.90	2	1,921	0.10%
2020/08/13	2	15.53	3	15.65	14.95	-1	1,903	-0.05%
2020/08/07	4	14.50	0	0.00	14.50	4	1,789	0.22%
2020/07/24	1	15.20	2	15.25	14.80	-1	1,719	-0.06%
2020/07/22	1	15.10	0	0.00	15.05	1	1,682	0.06%
2020/07/21	1	15.05	1	15.00	15.40	0	1,669	0.00%
2020/07/17	7	14.80	0	0.00	14.60	7	1,590	0.44%
2020/07/16	2	15.55	0	0.00	15.30	2	1,541	0.13%
2020/07/15	5	17.04	6	17.25	16.40	-1	1,458	-0.07%
2020/07/14	2	16.50	5	15.00	16.25	-3	1,268	-0.24%
2020/07/13	5	15.65	0	0.00	15.65	5	1,071	0.47%
2020/07/10	8	14.37	0	0.00	14.25	8	973	0.82%
2020/07/09	2	14.53	0	0.00	15.10	2	946	0.21%
2020/07/08	10	14.70	7	14.95	14.60	3	915	0.33%
2020/07/07	7	15.15	0	0.00	15.15	7	849	0.82%
2020/07/01	2	13.13	0	0.00	13.10	2	717	0.28%
2020/06/29	40	13.00	0	0.00	13.00	40	718	5.57%
2020/06/17	0	0.00	4	14.00	13.80	-4	724	-0.55%
2020/06/15	4	13.53	5	13.45	13.40	-1	719	-0.14%
2020/06/09	0	0.00	5	13.60	13.30	-5	722	-0.69%
2020/06/04	1	13.75	10	14.00	13.50	-9	712	-1.26%
2020/06/02	1	13.55	0.1	13.60	13.50	0.9	664	0.14%
2020/05/29	0	0.00	20	12.10	12.50	-20	544	-3.68%
2020/05/27	0	0.00	10	11.05	10.95	-10	435	-2.29%
2020/05/26	10	11.16	0	0.00	11.20	10	426	2.35%
2020/05/19	0	0.00	20	10.15	10.35	-20	479	-4.17%
2020/05/06	5	10.65	0	0.00	10.65	5	467	1.07%
2020/04/28	0	0.00	5	10.85	10.80	-5	446	-1.12%
2020/04/21	10	10.55	0	0.00	10.45	10	431	2.32%
2020/04/17	0	0.00	9	11.00	10.60	-9	420	-2.14%
2020/04/16	9	10.60	10	10.60	10.60	-1	392	-0.26%
2020/04/09	25	9.25	0	0.00	8.80	25	372	6.72%
2020/03/27	10	8.34	15	8.33	8.34	-5	359	-1.39%
2020/03/26	0	0.00	10	7.50	7.59	-10	348	-2.87%
2020/03/23	0	0.00	10	7.07	6.93	-10	337	-2.97%
2020/03/19	0	0.00	10	7.25	7.16	-10	329	-3.03%
2020/03/16	4	8.97	0	0.00	8.41	4	305	1.31%
2020/03/10	2	10.60	2	10.75	10.80	0	272	0.00%
2020/02/26	1	12.25	1	12.25	12.20	0	264	0.00%
2020/01/30	0	0.00	8	12.90	12.15	-8	188	-4.24%
2019/11/06	0	0.00	6	13.25	13.30	-6	663	-0.90%
2019/09/27	7	13.89	5	13.92	13.35	2	694	0.29%
2019/09/25	1	13.80	0	0.00	13.50	1	653	0.15%
2019/09/11	1	13.95	0	0.00	13.30	1	637	0.16%
2019/09/10	2	14.30	0	0.00	13.50	2	578	0.35%
2019/09/05	5	12.70	6	12.72	12.80	-1	475	-0.21%
2019/08/21	1	12.30	0	0.00	12.40	1	439	0.23%
2019/07/19	0	0.00	2	13.38	13.30	-2	512	-0.39%
2019/07/16	4	13.01	3	12.92	13.15	1	497	0.20%
2019/07/12	0	0.00	1	12.05	12.10	-1	481	-0.21%
2019/06/25	1	12.20	0	0.00	11.95	1	802	0.12%
2019/06/05	0	0.00	2	12.10	11.90	-2	975	-0.20%
2019/05/22	2	11.85	0	0.00	11.80	2	1,150	0.17%
2019/05/14	0.1	12.30	0	0.00	12.25	0.1	1,146	0.01%
2019/05/09	0	0.00	4	12.58	12.45	-4	1,153	-0.35%
2019/05/07	2	13.10	0	0.00	13.05	2	1,139	0.18%
2019/05/06	0	0.00	2	13.25	13.10	-2	1,141	-0.18%
2019/05/02	0	0.00	2	13.40	13.45	-2	1,140	-0.18%
2019/04/30	9	12.78	23	12.75	13.00	-14	1,131	-1.24%
2019/04/18	0	0.00	1	15.05	15.00	-1	1,128	-0.09%
2019/04/16	1	15.30	0	0.00	15.30	1	1,141	0.09%
2019/04/15	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/12	0	0.00	1	15.50	15.40	-1	1,140	-0.09%
2019/04/11	1	15.70	0	0.00	15.55	1	1,142	0.09%
2019/04/10	1	15.35	0	0.00	15.55	1	1,135	0.09%
2019/04/08	1	15.15	0	0.00	15.10	1	1,110	0.09%
2019/04/03	0	0.00	50	15.25	15.20	-50	1,103	-4.53%
2019/04/02	57	14.96	0	0.00	14.95	57	1,100	5.18%
2019/04/01	12	16.10	0	0.00	16.10	12	970	1.24%
2019/03/29	8	17.85	0	0.00	17.85	8	961	0.83%
2019/03/28	15	17.73	0	0.00	18.00	15	968	1.55%
2019/03/27	0	0.00	2	18.05	17.90	-2	970	-0.21%
2019/03/26	2	18.20	19	18.30	18.15	-17	974	-1.75%
2019/03/25	19	17.85	0	0.00	18.10	19	1,010	1.88%
2019/03/22	0	0.00	12	18.40	18.15	-12	1,025	-1.17%
2019/03/21	0	0.00	1	18.05	18.25	-1	972	-0.10%
2019/03/20	0	0.00	3	18.08	18.00	-3	962	-0.31%
2019/03/19	4	18.10	4	18.18	18.15	0	975	0.00%
2019/03/18	0	0.00	2	17.80	18.15	-2	952	-0.21%
2019/03/12	4	17.83	0	0.00	17.80	4	985	0.41%
2019/03/11	2	18.00	1	18.00	18.00	1	1,002	0.10%
2019/03/08	0	0.00	2	17.50	18.10	-2	974	-0.21%
2019/03/07	0	0.00	1	17.35	17.40	-1	912	-0.11%
2019/03/06	8	17.53	1	17.50	17.45	7	918	0.76%
2019/02/14	0	0.00	5	17.10	17.30	-5	1,371	-0.36%
2019/01/28	1	17.70	0	0.00	17.65	1	1,397	0.07%
2019/01/24	11	17.90	0	0.00	17.70	11	1,404	0.78%
2019/01/21	0	0.00	1	18.35	18.45	-1	1,418	-0.07%
2019/01/18	4	17.96	4	18.15	18.35	0	1,400	0.00%
2018/12/25	6	18.10	5	18.05	18.05	1	1,302	0.08%
2018/12/24	0	0.00	1	18.50	18.55	-1	1,280	-0.08%
2018/12/19	0	0.00	2	17.95	17.90	-2	1,251	-0.16%
2018/12/18	7	18.21	5	18.19	18.20	2	1,237	0.16%
2018/12/10	3	17.30	2	17.20	17.30	1	1,163	0.09%
2018/12/07	3	17.45	0	0.00	17.50	3	1,163	0.26%
2018/12/04	3	19.05	0	0.00	18.90	3	1,131	0.27%
2018/11/27	0	0.00	2	18.60	18.70	-2	1,151	-0.17%
2018/11/26	18	18.44	15	18.87	18.30	3	1,145	0.26%
2018/11/23	65	19.09	65	19.01	19.15	0	1,095	0.00%
2018/11/22	4	18.75	0	0.00	19.15	4	954	0.42%
2018/11/21	0	0.00	1	18.00	18.70	-1	838	-0.12%
2018/11/20	2	17.85	0	0.00	18.10	2	728	0.27%
2018/11/14	16	16.90	16	17.08	16.90	0	655	0.00%
2018/11/09	15	17.00	15	17.16	17.10	0	660	0.00%
2018/11/08	10	17.05	10	17.29	17.05	0	664	0.00%
2018/11/06	15	16.40	0	0.00	16.30	15	671	2.23%
2018/11/01	11	16.20	1	16.30	16.20	10	792	1.26%
2018/10/31	1	15.60	25	16.24	16.25	-24	818	-2.93%
2018/10/29	0	0.00	2	15.05	14.80	-2	1,044	-0.19%
2018/10/26	0	0.00	2	14.90	14.50	-2	1,116	-0.18%
2018/10/25	2	14.60	0	0.00	14.60	2	1,117	0.18%
2018/10/15	1	15.40	0	0.00	15.40	1	1,286	0.08%
2018/10/12	0	15.35	0	0.00	15.40	0	1,363	0.00%
2018/10/11	2	15.43	0	0.00	14.95	2	1,412	0.14%
2018/10/02	4	18.21	1	18.50	18.05	3	1,402	0.21%
2018/10/01	5	18.15	2	18.38	18.30	3	1,391	0.22%
2018/09/20	0	0.00	1	17.50	17.65	-1	1,405	-0.07%
2018/09/05	0	0.00	3	18.67	18.30	-3	1,457	-0.21%
2018/09/04	4	18.53	1	18.60	18.70	3	1,437	0.21%
2018/08/27	0	0.00	3	17.37	17.40	-3	1,408	-0.21%
2018/08/21	1	17.35	0	0.00	17.45	1	1,566	0.06%
2018/08/14	1	17.60	10	17.65	17.90	-9	1,545	-0.58%
2018/08/13	0	17.85	0	0.00	17.90	0	1,536	0.00%
2018/08/09	1	19.40	0	0.00	19.20	1	1,473	0.07%
2018/08/08	1	20.00	4	20.14	19.90	-3	1,440	-0.21%
2018/08/07	10	19.90	2	19.85	19.60	8	1,366	0.59%
2018/08/06	0	0.00	10	19.95	19.95	-10	1,334	-0.75%
2018/08/03	1	19.60	1	20.00	19.90	0	1,223	0.00%
2018/08/02	0	0.00	1	18.60	18.35	-1	1,092	-0.09%
2018/07/31	1	17.90	0	0.00	17.85	1	1,035	0.10%
2018/07/19	4	18.20	1	17.90	18.05	3	1,019	0.29%
2018/07/18	0	0.00	2	17.80	18.30	-2	958	-0.21%
2018/07/11	6	18.00	6	17.87	17.05	0	909	0.00%
2018/07/09	0	0.00	2	16.75	16.75	-2	875	-0.23%
2018/07/04	1	17.45	0	0.00	17.50	1	889	0.11%
2018/06/28	2	17.40	0	0.00	17.40	2	894	0.22%
2018/06/25	2	17.80	2	17.90	17.85	0	946	0.00%
2018/06/22	0	0.00	1	18.00	17.90	-1	921	-0.11%
2018/06/21	2	18.20	4	18.45	18.30	-2	923	-0.22%
2018/06/20	11	18.15	7	18.21	18.15	4	876	0.46%
2018/06/11	1	17.25	0	0.00	17.15	1	906	0.11%
2018/06/08	1	17.55	0	0.00	17.40	1	903	0.11%
2018/05/30	1	16.70	4	16.80	16.60	-3	815	-0.37%
2018/05/29	1	17.10	0	0.00	17.00	1	820	0.12%
2018/05/23	1	17.30	0	0.00	17.25	1	970	0.10%
2018/05/21	0	0.00	2	17.50	17.55	-2	1,037	-0.19%
2018/05/17	0	0.00	2	17.40	17.35	-2	1,074	-0.19%
2018/05/16	0	0.00	2	17.30	17.35	-2	1,108	-0.18%
2018/05/15	0	0.00	2	17.50	17.45	-2	1,209	-0.17%
2018/05/09	0	0.00	2	17.75	17.50	-2	1,423	-0.14%
2018/05/02	0	0.00	0	17.60	17.60	0	1,448	0.00%
2018/04/27	2	17.45	0	0.00	17.45	2	1,469	0.14%
2018/04/26	2	17.50	0	0.00	17.50	2	1,475	0.14%
2018/04/25	2	17.70	0	0.00	17.75	2	1,481	0.13%
2018/04/17	1	18.15	0	0.00	18.10	1	1,409	0.07%
2018/04/13	2	18.00	0	0.00	18.05	2	1,437	0.14%
2018/03/28	2	18.58	0	0.00	19.10	2	2,310	0.09%
2018/03/26	5	18.51	0	0.00	18.50	5	2,344	0.21%
2018/03/23	2	18.48	0	0.00	18.80	2	2,358	0.08%
2018/03/22	3	19.23	0	0.00	19.10	3	2,399	0.13%
2018/03/21	1	19.75	0	0.00	19.65	1	2,517	0.04%
2018/03/14	0	0.00	6	19.65	19.60	-6	2,840	-0.21%
2018/03/13	0	0.00	10	19.65	19.65	-10	2,840	-0.35%
2018/03/12	1	19.75	0	0.00	19.60	1	2,845	0.04%
2018/03/08	5	19.55	8	19.46	19.35	-3	2,890	-0.10%
2018/03/07	3	19.72	0	0.00	19.40	3	2,907	0.10%
2018/03/06	5	19.80	0	0.00	19.70	5	2,898	0.17%
2018/03/05	2	19.60	0	0.00	19.55	2	2,897	0.07%
2018/02/26	6	21.30	7	21.07	21.10	-1	2,839	-0.04%
2018/02/23	0	0.00	1	20.80	20.75	-1	2,915	-0.03%
2018/02/22	6	20.80	6	20.40	20.45	0	2,908	0.00%
2018/02/21	1	20.05	0	0.00	20.10	1	2,868	0.03%
2018/02/08	27	19.47	65	19.67	19.60	-38	2,823	-1.35%
2018/02/07	42	20.05	3	20.35	19.35	39	2,792	1.40%
2018/02/06	15	19.89	15	19.96	19.80	0	2,691	0.00%
2018/02/05	10	18.90	0	0.00	19.15	10	2,502	0.40%
2018/01/31	2	19.10	0	0.00	19.00	2	2,509	0.08%
2018/01/30	10	19.45	0	0.00	19.40	10	2,502	0.40%
2018/01/29	10	19.50	0	0.00	19.55	10	2,546	0.39%
2018/01/24	0	0.00	1	19.90	19.80	-1	2,549	-0.04%
2018/01/23	0	0.00	4	19.70	19.60	-4	2,575	-0.16%
2018/01/18	0	0.00	1	20.10	19.95	-1	2,555	-0.04%
2018/01/17	0	0.00	1	20.15	19.90	-1	2,538	-0.04%
2018/01/10	1	19.70	0	0.00	19.60	1	2,487	0.04%
2018/01/05	20	20.90	20	20.85	20.75	0	2,416	0.00%
2018/01/02	11	20.80	0	0.00	20.70	11	2,354	0.47%