泰詠 (6266)-元大-南屯券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	36.10	36.00	-1	418	-0.24%
2024/05/30	0	0.00	1	35.95	35.95	-1	419	-0.24%
2024/05/22	0	0.00	2	35.95	35.85	-2	453	-0.44%
2024/05/21	0	0.00	0.1	36.15	36.25	-0.1	446	-0.03%
2024/05/08	1	35.05	0	0.00	34.90	1	429	0.23%
2024/05/06	1	34.95	0	0.00	34.75	1	422	0.24%
2024/05/02	0.1	34.75	0	0.00	34.60	0.1	413	0.02%
2024/04/22	0	0.00	1	32.15	32.00	-1	390	-0.26%
2024/04/12	0.3	33.65	1	33.60	33.55	-0.8	382	-0.20%
2024/04/01	0	0.00	0	33.75	33.90	0	384	0.00%
2024/03/22	0.3	33.85	0	0.00	33.65	0.3	380	0.09%
2024/03/21	0	33.90	0	0.00	33.95	0	380	0.01%
2024/03/20	0	0.00	0.1	33.90	33.95	-0.1	379	-0.02%
2024/03/19	0	34.10	0	0.00	33.90	0	378	0.00%
2024/03/15	0	0.00	1	34.15	34.15	-1	375	-0.27%
2024/03/14	0	0.00	1	34.15	34.10	-1	374	-0.27%
2024/03/12	1	33.65	0	0.00	33.85	1	366	0.27%
2024/03/11	0	33.48	5	33.32	33.15	-5	363	-1.37%
2024/03/05	0	34.40	0.2	34.40	34.50	-0.2	340	-0.07%
2024/03/04	1	34.45	0.1	34.65	34.35	0.9	338	0.26%
2024/03/01	1	34.65	0	0.00	34.40	1	330	0.30%
2024/02/27	3.4	33.88	0	0.00	33.90	3.4	303	1.11%
2024/02/22	2	33.68	0	0.00	33.70	2	291	0.69%
2024/02/20	1	33.35	0	0.00	33.35	1	288	0.35%
2024/02/19	0	0.00	2	33.30	33.50	-2	285	-0.70%
2024/02/05	1	33.00	0	0.00	33.20	1	275	0.36%
2024/02/02	0	33.30	0	0.00	33.20	0	276	0.00%
2024/01/31	0	32.60	0	0.00	32.55	0	283	0.00%
2024/01/22	1	33.00	0	0.00	33.05	1	291	0.34%
2024/01/17	0	0.00	1	32.75	32.35	-1	288	-0.35%
2024/01/16	1	32.55	0	0.00	32.45	1	287	0.35%
2024/01/15	1	33.00	0	0.00	32.90	1	288	0.35%
2023/12/22	0	0.00	1	32.05	32.05	-1	339	-0.29%
2023/12/20	0	32.30	0	0.00	32.15	0	339	0.00%
2023/12/19	0	31.78	0	0.00	31.70	0	339	0.00%
2023/12/15	0	32.35	0	0.00	32.15	0	342	0.00%
2023/12/14	0	0.00	1	32.75	32.30	-1	346	-0.29%
2023/12/08	0	0.00	0.1	32.60	32.40	-0.1	371	-0.03%
2023/12/06	0	0.00	1	33.25	32.90	-1	390	-0.26%
2023/12/05	2	33.05	1	33.10	33.10	1	395	0.25%
2023/12/01	0	0.00	3	33.17	33.15	-3	400	-0.75%
2023/11/30	0	33.25	0	0.00	33.20	0	401	0.00%
2023/11/29	0	0.00	1	32.80	32.95	-1	398	-0.25%
2023/11/21	0	0.00	1	32.70	32.65	-1	426	-0.23%
2023/11/20	0	0.00	1	32.20	32.40	-1	431	-0.23%
2023/11/17	0	0.00	1	32.20	32.15	-1	434	-0.23%
2023/11/15	0	0.00	2.3	31.80	31.90	-2.3	445	-0.52%
2023/11/14	1	31.20	0	0.00	31.30	1	453	0.22%
2023/11/13	0	0.00	0	33.00	31.25	0	469	0.00%
2023/11/10	2.2	31.30	0	0.00	31.35	2.2	478	0.45%
2023/11/09	0.1	31.65	1	31.75	31.65	-0.9	484	-0.19%
2023/11/08	3	32.85	3	32.87	32.60	0	494	0.00%
2023/11/07	0.1	32.10	1	32.50	32.15	-1	489	-0.19%
2023/11/01	0	0.00	2	30.80	30.85	-2	527	-0.38%
2023/10/23	0	0.00	1	31.15	30.85	-1	638	-0.16%
2023/10/20	0.1	30.20	2	30.88	30.90	-1.9	656	-0.30%
2023/10/19	0.5	30.50	0	0.00	30.50	0.5	681	0.08%
2023/10/18	1.2	30.52	0	0.00	30.45	1.2	694	0.17%
2023/10/17	1	31.15	0	0.00	31.15	1	697	0.14%
2023/10/13	1	31.65	0	0.00	31.65	1	737	0.14%
2023/10/12	1	31.85	0	0.00	31.75	1	754	0.13%
2023/10/11	2	31.98	1	31.95	31.95	1	763	0.13%
2023/10/06	1	34.15	0	0.00	34.20	1	768	0.13%
2023/10/05	1	34.35	2.1	33.82	34.40	-1.1	792	-0.14%
2023/10/03	1	33.70	0	0.00	33.70	1	987	0.10%
2023/09/22	0.1	33.05	1	33.00	33.15	-1	1,284	-0.07%
2023/09/21	1	33.05	1	32.90	32.90	0	1,297	0.00%
2023/09/18	1	34.20	0.1	34.54	34.20	0.9	1,358	0.06%
2023/09/14	2	33.88	0	0.00	33.85	2	1,492	0.13%
2023/09/13	0	0.00	2	32.80	32.85	-2	1,564	-0.13%
2023/09/11	2.1	32.47	2	32.60	32.45	0.1	1,633	0.00%
2023/09/07	0	0.00	4	33.98	33.75	-4	1,676	-0.24%
2023/09/06	1	34.05	1.1	34.15	33.95	-0.1	1,706	0.00%
2023/09/05	0	0.00	1	33.90	34.05	-1	1,798	-0.06%
2023/09/01	0	0.00	1	33.50	33.25	-1	1,844	-0.05%
2023/08/31	0	0.00	1	33.00	33.15	-1	1,864	-0.05%
2023/08/30	0	0.00	2	32.85	32.80	-2	1,900	-0.11%
2023/08/28	1	32.55	1	32.45	32.50	0	1,939	0.00%
2023/08/25	0	33.60	0	0.00	33.35	0	1,944	0.00%
2023/08/24	3	34.00	0	0.00	33.50	3	1,951	0.15%
2023/08/23	2	34.00	1	34.05	33.95	1	1,966	0.05%
2023/08/22	1	33.60	0	0.00	33.65	1	1,989	0.05%
2023/08/21	1	34.30	0	0.00	34.35	1	1,995	0.05%
2023/08/18	1.1	34.40	0	0.00	34.40	1.1	2,013	0.05%
2023/08/17	0	0.00	2	34.48	35.05	-2	2,039	-0.10%
2023/08/15	0	0.00	2.1	33.61	33.65	-2.1	2,161	-0.10%
2023/08/14	2	32.85	1	32.90	32.90	1	2,358	0.04%
2023/08/10	2	34.68	0	0.00	34.00	2	2,413	0.08%
2023/08/08	0	0.00	0.1	35.00	35.00	-0.1	2,442	-0.01%
2023/08/04	0.9	35.00	0	0.00	34.90	0.9	2,523	0.03%
2023/08/02	3	35.70	0	0.00	35.55	3	2,617	0.11%
2023/08/01	1.9	36.12	1	36.60	36.05	0.9	2,635	0.03%
2023/07/31	0	0.00	1	36.75	35.90	-1	2,649	-0.04%
2023/07/28	1	36.10	3.1	36.05	36.25	-2.1	2,755	-0.08%
2023/07/27	1	36.25	3	36.35	36.35	-2	2,786	-0.07%
2023/07/26	2	35.60	2.4	35.40	35.40	-0.4	2,863	-0.01%
2023/07/25	0.9	35.90	2	35.83	35.90	-1.1	3,163	-0.04%
2023/07/24	3	34.82	0	0.00	35.50	3	3,199	0.09%
2023/07/21	1	35.60	0	0.00	35.35	1	3,208	0.03%
2023/07/20	1	35.90	0	0.00	36.20	1	3,270	0.03%
2023/07/19	1	35.65	0	0.00	36.00	1	3,328	0.03%
2023/07/18	2	36.70	0	0.00	36.30	2	3,408	0.06%
2023/07/14	0	0.00	1	37.40	37.40	-1	3,539	-0.03%
2023/07/13	1	36.65	3.1	37.20	37.35	-2.1	3,661	-0.06%
2023/07/12	1	36.65	0	0.00	36.60	1	3,732	0.03%
2023/07/11	14	37.00	2	36.50	36.55	12	3,913	0.31%
2023/07/10	2	38.38	22	38.20	38.20	-20	4,061	-0.49%
2023/07/07	5	42.53	2	42.55	42.40	3	4,285	0.07%
2023/07/06	2	43.13	1	43.10	43.10	1	4,662	0.02%
2023/07/05	1	43.50	1	43.60	43.65	0	4,704	0.00%
2023/07/04	1	43.10	0	0.00	43.35	1	4,745	0.02%
2023/07/03	14	42.35	4	43.15	43.15	10	4,768	0.21%
2023/06/30	1	41.05	5	39.30	41.05	-4	4,714	-0.08%
2023/06/29	0	0.00	7	38.75	38.70	-7	4,694	-0.15%
2023/06/28	0	0.00	6	38.63	38.65	-6	4,714	-0.13%
2023/06/26	4	39.35	0	0.00	39.30	4	4,760	0.08%
2023/06/21	2	40.05	0.1	40.30	40.15	1.9	4,785	0.04%
2023/06/20	1.9	40.08	0	0.00	40.00	1.9	4,855	0.04%
2023/06/19	6.1	44.56	10	44.59	44.75	-3.9	4,944	-0.08%
2023/06/15	0	43.90	1	43.65	43.80	-1	4,891	-0.02%
2023/06/14	0	0.00	8	43.46	43.65	-8	4,896	-0.16%
2023/06/13	0.3	43.65	1	43.65	43.55	-0.7	4,903	-0.01%
2023/06/12	0	43.40	0.1	43.30	43.05	-0.1	4,905	0.00%
2023/06/09	17.4	44.47	21	43.67	43.50	-3.6	4,896	-0.07%
2023/06/08	1	42.15	1	42.75	42.80	0	4,851	0.00%
2023/06/07	2	42.53	0	0.00	42.35	2	4,866	0.04%
2023/06/06	1	42.05	0	0.00	42.10	1	5,015	0.02%
2023/06/05	9	42.63	2	42.23	42.60	7	5,064	0.14%
2023/06/02	3	41.55	6	41.44	41.35	-3	5,106	-0.06%
2023/06/01	2	41.25	0	41.50	41.40	2	5,120	0.04%
2023/05/30	2	40.55	0	0.00	40.70	2	5,246	0.04%
2023/05/29	2	40.95	0.5	40.90	40.85	1.5	5,469	0.03%
2023/05/26	0	0.00	5	40.40	40.30	-5	5,597	-0.09%
2023/05/22	0	0.00	2	40.20	40.60	-2	6,013	-0.03%
2023/05/19	3	39.58	13	39.25	39.55	-10	6,024	-0.17%
2023/05/18	15	42.54	3	39.98	39.55	12	6,061	0.20%
2023/05/17	0.5	43.75	7	43.79	43.90	-6.5	5,956	-0.11%
2023/05/16	7	42.96	7	43.44	43.35	0	6,065	0.00%
2023/05/15	1	42.50	1	42.65	42.65	0	6,392	0.00%
2023/05/12	6	42.08	6	43.15	43.30	0	6,735	0.00%
2023/05/11	5	43.18	0	0.00	42.00	5	6,751	0.07%
2023/05/10	6	42.63	0	0.00	43.65	6	6,704	0.09%
2023/05/09	13	43.38	5	43.71	43.05	8	6,661	0.12%
2023/05/08	10	42.40	0	0.00	42.25	10	6,554	0.15%
2023/05/05	0	0.00	2.9	41.92	41.75	-2.9	6,528	-0.04%
2023/05/04	2	42.53	1	42.30	42.05	1	6,507	0.02%
2023/05/03	2	41.87	11	41.28	41.40	-9	6,387	-0.14%
2023/05/02	1	41.40	1.1	41.94	41.90	-0.1	6,356	0.00%
2023/04/28	29	43.51	92	43.32	41.85	-63	6,265	-1.01%
2023/04/27	26	45.35	0	0.00	46.50	26	5,957	0.44%
2023/04/26	8	45.08	3	44.95	45.30	5	5,909	0.08%
2023/04/25	4	45.25	3	45.75	45.20	1	5,875	0.02%
2023/04/24	10	45.90	12	46.09	45.80	-2	5,802	-0.03%
2023/04/21	5	45.34	4	45.58	45.00	1	5,734	0.02%
2023/04/20	4	46.71	50	45.86	46.20	-46	5,643	-0.82%
2023/04/19	2	47.63	0	0.00	47.70	2	5,553	0.04%
2023/04/18	0	0.00	2.1	46.56	47.25	-2.1	5,466	-0.04%
2023/04/17	0	0.00	20	47.00	47.20	-20	5,330	-0.38%
2023/04/14	21	45.87	5	46.27	46.55	16	5,230	0.31%
2023/04/13	12	45.84	9	46.34	45.20	3	5,025	0.06%
2023/04/12	13	43.42	7	44.00	46.40	6	4,799	0.12%
2023/04/11	42	42.18	39	42.01	43.00	3	4,462	0.07%
2023/04/10	2	40.25	4	41.08	41.25	-2	4,077	-0.05%
2023/04/07	2	37.43	0	0.00	37.50	2	3,984	0.05%
2023/04/06	37	36.12	4.1	36.73	37.00	32.9	3,921	0.84%
2023/03/31	7	35.87	4	35.55	35.85	3	3,866	0.08%
2023/03/30	3	35.55	1	34.95	35.50	2	3,844	0.05%
2023/03/28	2	34.43	154	34.55	34.30	-152	3,816	-3.98%	大賣/鉅額交易
2023/03/27	0	0.00	21.4	34.94	35.30	-21.4	3,788	-0.56%
2023/03/24	5	35.64	12	35.28	35.20	-7	3,772	-0.19%
2023/03/23	1	36.80	74	36.09	35.55	-73	3,749	-1.95%
2023/03/22	215	36.70	5.2	35.54	36.95	209.8	3,670	5.72%	大買/鉅額交易
2023/03/21	10	34.15	3	33.93	34.00	7	3,508	0.20%
2023/03/20	0	0.00	0	33.20	33.50	0	3,462	0.00%
2023/03/17	0	0.00	1	32.95	33.05	-1	3,441	-0.03%
2023/03/16	3	32.27	32	32.27	32.15	-29	3,414	-0.85%
2023/03/15	1	33.45	0	0.00	32.75	1	3,384	0.03%
2023/03/14	0	0.00	1	33.00	33.15	-1	3,352	-0.03%
2023/03/13	43.1	32.97	14	33.04	32.95	29.1	3,332	0.87%
2023/03/10	2	32.95	41	32.95	33.00	-39	3,285	-1.19%
2023/03/09	3.1	33.44	3	33.33	32.95	0.1	3,251	0.00%
2023/03/08	5.1	34.76	34	34.80	34.65	-28.9	3,089	-0.94%
2023/03/07	33.1	34.59	4	34.18	34.30	29.1	3,024	0.96%
2023/03/06	2	33.85	1	33.80	33.90	1	2,944	0.03%
2023/03/03	4	33.54	0	0.00	33.40	4	2,910	0.14%
2023/03/02	0	0.00	1	33.55	33.55	-1	2,857	-0.03%
2023/03/01	2	33.62	4	33.18	34.50	-2	2,752	-0.07%
2023/02/24	5	33.13	14	33.42	33.50	-9	2,519	-0.36%
2023/02/23	4	33.01	1.2	32.73	32.35	2.8	2,378	0.12%
2023/02/22	1	31.55	1	31.65	31.95	0	2,215	0.00%
2023/02/21	2	31.83	212.2	31.56	31.65	-210.2	2,159	-9.73%	大賣/鉅額交易
2023/02/20	102	33.08	0	0.00	33.10	102	1,997	5.11%	大買/鉅額交易
2023/02/17	0	0.00	2	31.68	31.80	-2	1,912	-0.10%
2023/02/16	16	31.70	6	31.51	31.50	10	1,869	0.53%
2023/02/15	5	31.17	3	31.38	31.60	2	1,756	0.11%
2023/02/14	27.1	30.82	14	30.89	31.30	13.1	1,713	0.76%
2023/02/13	68.2	31.69	21.5	31.77	31.90	46.7	1,608	2.90%
2023/02/10	137	29.80	17	29.81	30.05	120	1,246	9.63%	大買/鉅額交易
2023/02/08	0	0.00	1	25.55	25.55	-1	842	-0.12%
2023/02/06	0	25.30	0	0.00	25.45	0	844	0.00%
2023/02/03	1	25.25	1	25.25	25.25	0	841	0.00%
2023/02/02	1	25.20	3	25.25	25.40	-2	838	-0.24%
2023/02/01	2	25.10	0	0.00	25.20	2	833	0.24%
2023/01/31	2	24.95	0	0.00	25.00	2	832	0.24%
2023/01/30	2	24.45	0	0.00	24.60	2	825	0.24%
2023/01/17	0	0.00	1	24.30	24.35	-1	822	-0.12%
2023/01/09	1	24.35	0	0.00	24.45	1	814	0.12%
2023/01/05	1	23.90	0	0.00	23.90	1	819	0.12%
2022/12/28	0	0.00	2	24.50	24.30	-2	806	-0.25%
2022/12/26	7	25.05	5	25.44	24.85	2	781	0.26%
2022/12/23	2	25.30	0	0.00	25.45	2	771	0.26%
2022/12/22	0	24.80	0	0.00	24.95	0	762	0.00%
2022/12/20	0	0.00	1	25.00	24.85	-1	761	-0.13%
2022/12/19	2	25.20	2	25.70	25.00	0	747	0.00%
2022/12/15	1	26.45	2	26.68	26.80	-1	704	-0.14%
2022/12/14	3	26.57	1	26.00	26.15	2	673	0.30%
2022/12/12	0	0.00	1	25.45	25.20	-1	619	-0.16%
2022/12/09	0	0.00	2	25.70	25.50	-2	619	-0.32%
2022/12/08	1	25.05	0	0.00	25.60	1	617	0.16%
2022/12/07	0	25.20	2	25.45	25.15	-2	615	-0.32%
2022/12/06	2	25.85	0	0.00	25.30	2	620	0.32%
2022/12/05	0	0.00	2	26.00	26.00	-2	662	-0.30%
2022/12/01	1	25.65	1	25.80	25.80	0	663	0.00%
2022/11/24	2	25.13	0	0.00	25.20	2	703	0.28%
2022/11/02	1	23.35	0	0.00	23.35	1	1,077	0.09%
2022/09/28	10	23.00	0	0.00	22.65	10	1,354	0.74%
2022/09/27	0	0.00	1	23.85	24.10	-1	1,344	-0.07%
2022/09/26	0	0.00	2	23.70	23.30	-2	1,344	-0.15%
2022/09/23	1	24.55	0	0.00	24.40	1	1,343	0.07%
2022/09/21	2	25.00	0	0.00	24.85	2	1,349	0.15%
2022/09/15	0.6	25.60	0	0.00	25.10	0.6	1,350	0.04%
2022/09/13	4.1	25.15	0	0.00	25.25	4.1	1,354	0.30%
2022/09/12	0	25.15	0	0.00	25.05	0	1,365	0.00%
2022/09/08	1	26.85	1	26.55	26.65	0	1,331	0.00%
2022/09/07	11	26.03	1	26.25	26.30	10	1,332	0.75%
2022/09/06	1	26.10	8	26.24	26.10	-7	1,336	-0.52%
2022/09/05	1	26.95	0	0.00	27.00	1	1,330	0.08%
2022/09/02	1	27.25	1.1	27.94	27.10	-0.1	1,337	0.00%
2022/09/01	1	27.70	0.2	28.20	27.75	0.8	1,323	0.06%
2022/08/31	0	0.00	10.5	28.15	28.15	-10.5	1,331	-0.79%
2022/08/30	2	28.10	2	28.15	27.95	0	1,347	0.00%
2022/08/29	0	0.00	1	27.35	27.35	-1	1,344	-0.07%
2022/08/26	1	27.75	0	0.00	27.60	1	1,374	0.07%
2022/08/22	1	27.95	1	28.60	27.80	0	1,652	0.00%
2022/08/19	12	28.50	12	28.45	28.50	0	1,623	0.00%
2022/08/18	7	27.94	2	28.30	27.90	5	1,585	0.32%
2022/08/17	8	27.51	16	27.71	27.90	-8	1,544	-0.52%
2022/08/16	0	0.00	3	26.97	27.00	-3	1,460	-0.21%
2022/08/12	3	26.65	0	0.00	26.75	3	1,404	0.21%
2022/08/11	2	27.30	1	26.65	26.65	1	1,386	0.07%
2022/08/10	0	0.00	5.3	26.35	26.35	-5.3	1,290	-0.41%
2022/08/09	10	24.65	0	0.00	25.00	10	1,225	0.82%
2022/08/05	0.3	24.07	0	0.00	24.00	0.3	1,182	0.03%
2022/08/02	0	0.00	0	24.55	24.60	0	1,100	0.00%
2022/07/19	0	0.00	1	22.55	22.45	-1	1,254	-0.08%
2022/07/12	2	22.25	4	22.95	21.55	-2	1,256	-0.16%
2022/07/11	4	22.15	0	0.00	22.15	4	1,212	0.33%
2022/07/01	0	20.00	1	19.45	19.25	-1	1,246	-0.08%
2022/06/23	0	21.25	0	0.00	20.70	0	1,265	0.00%
2022/06/22	2	21.38	0	0.00	21.25	2	1,266	0.16%
2022/06/16	1	25.40	1.1	25.27	24.95	-0.1	1,246	0.00%
2022/06/15	1	25.75	5	25.39	25.35	-4	1,252	-0.32%
2022/06/14	5	25.80	0	0.00	25.55	5	1,255	0.40%
2022/06/08	6	25.50	0	0.00	26.20	6	1,248	0.48%
2022/06/06	0	25.25	0	0.00	25.20	0	1,229	0.00%
2022/06/02	11	26.87	12	27.84	26.00	-1	1,231	-0.08%
2022/06/01	8	26.78	11	26.71	26.85	-3	1,026	-0.29%
2022/05/18	0	0.00	0.1	23.40	23.55	-0.1	1,262	0.00%
2022/05/11	1	22.75	0	0.00	22.80	1	1,460	0.07%
2022/05/10	0	0.00	3	22.55	23.00	-3	1,564	-0.19%
2022/05/05	0.1	23.00	0	23.75	23.15	0.1	2,429	0.00%
2022/05/03	0	0.00	3	23.93	23.40	-3	2,796	-0.11%
2022/04/29	17	25.05	16.1	25.14	25.10	0.9	2,865	0.03%
2022/04/28	1	23.20	0	0.00	23.05	1	2,861	0.03%
2022/04/27	5	22.30	0	0.00	22.70	5	3,017	0.17%
2022/04/22	1	24.25	0	0.00	24.20	1	3,466	0.03%
2022/04/18	0	23.45	0	0.00	23.55	0	5,431	0.00%
2022/03/29	0	0.00	2	25.05	25.05	-2	8,257	-0.02%
2022/03/28	0	0.00	4	24.85	25.15	-4	8,564	-0.05%
2022/03/23	0	0.00	5	26.00	25.90	-5	8,588	-0.06%
2022/03/18	2	26.15	2	25.70	26.00	0	8,558	0.00%
2022/03/16	3	25.13	0	0.00	24.90	3	8,528	0.04%
2022/03/11	1	26.05	0	0.00	26.05	1	8,487	0.01%
2022/03/09	1	24.35	10	24.35	24.75	-9	8,454	-0.11%
2022/03/08	0	0.00	3	24.23	24.05	-3	8,440	-0.04%
2022/03/07	10	24.70	21	25.78	25.10	-11	8,392	-0.13%
2022/03/04	10	27.07	5	26.95	27.10	5	8,332	0.06%
2022/03/03	1	26.95	5	26.95	26.95	-4	8,293	-0.05%
2022/03/02	7	26.67	0	0.00	26.90	7	8,255	0.08%
2022/03/01	11	26.23	0	0.00	26.25	11	8,194	0.13%
2022/02/24	11	24.80	1	24.65	24.50	10	8,136	0.12%
2022/02/22	5	25.85	0	0.00	25.30	5	8,063	0.06%
2022/02/15	1	25.75	0	0.00	25.55	1	7,908	0.01%
2022/02/14	1	25.90	0	0.00	25.75	1	7,873	0.01%
2022/02/11	7	26.54	6	26.84	26.50	1	7,831	0.01%
2022/02/10	2	27.65	0	0.00	27.45	2	7,764	0.03%
2022/02/09	11	28.46	5	29.01	28.30	6	7,656	0.08%
2022/02/08	2	26.95	2	27.40	27.45	0	6,933	0.00%
2022/02/07	5	26.50	4	26.25	26.70	1	6,874	0.01%
2022/01/26	101	26.28	1	26.10	26.50	100	6,763	1.48%	大買/
2022/01/25	3	26.87	100	25.85	25.85	-97	6,612	-1.47%
2022/01/24	1	28.00	0	0.00	27.90	1	6,364	0.02%
2022/01/21	2	28.68	0	0.00	27.65	2	6,220	0.03%
2022/01/20	13	28.90	13	29.75	29.50	0	6,103	0.00%
2022/01/19	18	29.99	4	30.96	29.75	14	5,942	0.24%
2022/01/18	4	32.05	0	31.80	31.80	4	5,764	0.07%
2022/01/17	126	32.60	7	32.47	31.80	119	5,634	2.11%	大買/鉅額交易
2022/01/14	4	32.63	122	31.93	32.75	-118	5,453	-2.16%	大賣/鉅額交易
2022/01/13	3	32.70	3	32.85	33.80	0	5,254	0.00%
2022/01/12	36	32.64	71	32.15	31.80	-35	4,856	-0.72%
2022/01/11	30	38.86	17	38.61	34.75	13	4,372	0.30%
2022/01/10	6	37.10	9	37.12	38.50	-3	3,460	-0.09%
2022/01/07	3	34.43	2	34.53	35.00	1	3,072	0.03%
2022/01/06	8	31.98	0	0.00	33.50	8	2,715	0.29%
2022/01/05	2	31.55	2	31.48	31.70	0	2,552	0.00%
2022/01/04	3	30.40	0	0.00	30.90	3	2,431	0.12%
2022/01/03	16	29.99	6	30.78	30.00	10	2,280	0.44%
2021/12/30	0.6	28.50	10	28.50	28.90	-9.4	2,043	-0.46%
2021/12/29	5	28.25	1.1	28.45	28.00	3.9	1,916	0.20%
2021/12/28	6	28.67	274	28.56	28.75	-268	1,759	-15.23%	大賣/鉅額交易
2021/12/27	306	27.93	36	27.57	27.85	270	1,480	18.24%	大買/鉅額交易
2021/12/24	14	26.11	6	25.98	25.85	8	1,169	0.68%
2021/12/23	20	23.58	117	23.52	24.45	-97	742	-13.06%	大賣/
2021/12/22	112	23.45	8.4	23.42	23.45	103.6	499	20.76%	大買/鉅額交易
2021/12/21	2	21.30	0	0.00	21.35	2	181	1.10%
2021/12/16	0	0.00	4	19.80	19.75	-4	128	-3.12%
2021/11/29	4	19.25	0	0.00	19.25	4	125	3.18%
2021/11/24	2	20.18	3	19.90	19.95	-1	123	-0.81%
2021/11/23	4	19.65	0	0.00	19.65	4	120	3.33%
2021/11/22	5	19.35	0	0.00	19.40	5	118	4.25%
2021/11/11	0	19.20	0	0.00	19.35	0	109	0.04%
2021/11/05	0.2	19.35	0	0.00	19.25	0.2	118	0.17%
2021/10/06	0	0.00	0.1	20.50	19.20	-0.1	189	-0.05%
2021/09/27	0.1	19.90	0	0.00	19.60	0.1	230	0.04%
2021/09/23	0	0.00	2	19.55	19.65	-2	232	-0.86%
2021/08/26	0.1	20.00	0	0.00	20.35	0.1	240	0.04%
2021/08/20	0	0.00	1	19.50	19.10	-1	244	-0.41%
2021/08/18	1	18.95	0	0.00	19.20	1	243	0.41%
2021/08/17	0	0.00	1	19.15	19.05	-1	243	-0.41%
2021/08/16	1	19.20	0	0.00	19.15	1	242	0.41%
2021/08/10	0	0.00	1	21.95	22.00	-1	229	-0.44%
2021/08/06	1	21.95	0	0.00	21.95	1	231	0.43%
2021/08/04	0	0.00	1	22.40	22.45	-1	236	-0.42%
2021/08/02	1	22.60	0	0.00	22.50	1	243	0.41%
2021/07/22	0	0.00	1	22.25	22.05	-1	269	-0.37%
2021/07/14	1	22.50	3	22.32	22.55	-2	309	-0.65%
2021/07/13	2	22.88	0	0.00	22.30	2	305	0.65%
2021/07/12	0	0.00	1	22.70	23.00	-1	287	-0.35%
2021/07/09	2	22.03	0	0.00	22.15	2	268	0.74%
2021/06/28	0	0.00	1	21.00	21.05	-1	283	-0.35%
2021/05/27	1	20.00	0	0.00	20.05	1	356	0.28%
2021/05/03	0	0.00	0.2	21.20	21.20	-0.2	370	-0.05%
2021/03/24	0	0.00	1	21.10	21.15	-1	284	-0.35%
2021/03/17	0	21.50	0	0.00	21.00	0	284	0.01%
2021/02/22	0.2	19.80	0	0.00	19.75	0.2	266	0.08%
2021/02/18	0	0.00	0.1	19.20	19.40	-0.1	257	-0.03%
2021/01/11	0	0.00	0.1	19.30	19.50	-0.1	237	-0.05%
2020/12/24	1	20.00	0	0.00	20.00	1	220	0.45%
2020/12/23	0	0.00	0.1	20.00	20.10	-0.1	218	-0.05%
2020/12/03	1	19.95	0	0.00	20.00	1	195	0.51%
2020/11/30	0	0.00	16	19.70	19.80	-16	214	-7.48%
2020/11/13	1	18.55	0	0.00	18.90	1	193	0.52%
2020/09/08	0	0.00	1	20.10	20.00	-1	285	-0.35%
2020/09/02	0	0.00	12	19.56	19.65	-12	326	-3.68%
2020/08/25	0.1	19.00	0	0.00	19.00	0.1	452	0.02%
2020/08/20	1	18.40	0	0.00	18.40	1	468	0.21%
2020/07/28	1	17.70	0	0.00	17.65	1	712	0.14%
2020/07/06	1	19.75	2	19.75	19.70	-1	725	-0.14%
2020/06/19	0	0.00	3	19.45	19.50	-3	732	-0.41%
2020/06/18	0	0.00	1	19.30	19.35	-1	733	-0.14%
2020/06/12	1	19.05	0	0.00	19.40	1	762	0.13%
2020/06/11	1	21.30	0	0.00	21.30	1	755	0.13%
2020/06/10	0	0.00	2	21.45	21.55	-2	733	-0.27%
2020/06/05	1	21.85	0	0.00	21.95	1	716	0.14%
2020/06/03	2	21.93	20	21.85	21.90	-18	701	-2.56%
2020/06/02	2	21.60	0	0.00	22.05	2	682	0.29%
2020/05/21	5	21.10	0	0.00	21.30	5	605	0.83%
2020/05/19	8	21.24	0	0.00	21.30	8	604	1.32%
2020/05/18	5	20.90	0	0.00	21.20	5	587	0.85%
2020/05/11	5	20.64	6	20.90	20.45	-1	521	-0.19%
2020/05/05	0	0.00	1	20.85	21.15	-1	447	-0.22%
2020/05/04	1	20.65	0	0.00	20.55	1	428	0.23%
2020/04/07	0	0.00	1	18.10	18.50	-1	672	-0.15%
2020/04/06	1	17.55	0	0.00	17.75	1	667	0.15%
2020/02/21	0	0.00	0.3	20.75	20.85	-0.3	666	-0.05%
2020/01/14	5	21.94	6	21.87	22.00	-1	579	-0.17%
2020/01/03	0	0.00	0.3	20.70	20.75	-0.3	449	-0.06%
2019/12/03	0	0.00	10	22.50	22.20	-10	403	-2.48%
2019/12/02	0	0.00	15	21.83	22.00	-15	386	-3.88%
2019/11/21	0	0.00	1	20.95	20.90	-1	381	-0.26%
2019/11/20	1	21.15	0	0.00	21.00	1	382	0.26%
2019/11/11	0	0.00	1	20.85	20.70	-1	380	-0.26%
2019/11/06	2	22.23	1	22.05	21.90	1	425	0.23%
2019/10/28	0.6	21.20	0	0.00	21.20	0.6	402	0.16%
2019/09/11	4	22.20	4	22.05	22.50	0	672	0.00%
2019/08/29	5	21.42	5	21.24	21.20	0	672	0.00%
2019/08/12	0	0.00	1.1	20.79	20.70	-1.1	691	-0.17%
2019/07/31	2	24.20	0	0.00	24.20	2	747	0.27%
2019/07/23	0	0.00	4	24.68	24.70	-4	810	-0.49%
2019/06/26	0	0.00	10	29.95	29.95	-10	1,251	-0.80%
2019/06/25	0	0.00	5	30.00	30.00	-5	1,231	-0.41%
2019/06/21	13	30.46	6	30.58	30.20	7	1,225	0.57%
2019/06/20	2	29.00	0	0.00	30.00	2	1,201	0.17%
2019/06/13	0	0.00	5	28.70	28.65	-5	1,305	-0.38%
2019/06/12	0	0.00	1	28.65	28.60	-1	1,320	-0.08%
2019/05/10	1	27.00	0	0.00	26.95	1	3,185	0.03%
2019/05/09	2	28.28	0	0.00	27.65	2	3,201	0.06%
2019/05/06	51	29.82	10	29.55	29.55	41	3,228	1.27%
2019/05/02	0	0.00	3	30.05	30.20	-3	3,352	-0.09%
2019/04/29	4	29.74	50	29.65	29.55	-46	3,621	-1.27%
2019/04/22	0	0.00	5	31.40	31.65	-5	3,608	-0.14%
2019/04/18	3	30.92	2	31.40	30.70	1	3,610	0.03%
2019/04/16	3	32.15	0	0.00	32.00	3	3,621	0.08%
2019/04/15	1	31.35	0	0.00	31.65	1	3,601	0.03%
2019/04/12	2	31.00	0	0.00	31.15	2	3,597	0.06%
2019/04/11	4	31.15	0	0.00	31.30	4	3,575	0.11%
2019/04/10	7	32.31	0	0.00	32.05	7	3,542	0.20%
2019/04/09	14	32.84	34	33.24	32.05	-20	3,517	-0.57%
2019/04/08	34	33.47	14	32.27	33.50	20	3,457	0.58%
2019/04/03	2	31.30	17	31.70	31.70	-15	3,376	-0.44%
2019/04/02	2	31.68	6	31.47	31.05	-4	3,360	-0.12%
2019/04/01	4	30.40	0	0.00	30.80	4	3,297	0.12%
2019/03/29	0	0.00	2	29.95	29.75	-2	3,275	-0.06%
2019/03/28	2	29.70	0	0.00	29.60	2	3,299	0.06%
2019/03/27	0	0.00	1	29.90	29.85	-1	3,315	-0.03%
2019/03/25	1	29.80	0	0.00	29.80	1	3,347	0.03%
2019/03/22	10	30.78	4	30.95	30.40	6	3,338	0.18%
2019/03/21	16	30.12	0	0.00	30.75	16	3,332	0.48%
2019/03/20	15	29.87	0	0.00	29.75	15	3,371	0.44%
2019/03/19	0	0.00	1	29.80	29.65	-1	3,379	-0.03%
2019/03/18	4	29.50	0	0.00	29.80	4	3,387	0.12%
2019/03/14	2	29.05	1	29.10	29.05	1	3,450	0.03%
2019/03/12	6	29.37	2	29.30	29.35	4	3,544	0.11%
2019/03/11	4	29.74	37	30.17	29.05	-33	3,533	-0.93%
2019/03/08	13	31.43	3	31.00	31.65	10	3,514	0.28%
2019/03/07	23	31.34	0	0.00	30.80	23	3,586	0.64%
2019/03/06	5	31.36	0	0.00	31.30	5	3,572	0.14%
2019/03/04	6	31.80	6	31.66	31.70	0	3,548	0.00%
2019/02/27	5	31.48	2	31.65	31.00	3	3,520	0.09%
2019/02/26	6	30.55	0	0.00	30.55	6	3,464	0.17%
2019/02/22	2	31.15	4	31.66	31.30	-2	3,466	-0.06%
2019/02/21	4	31.93	10	31.86	32.00	-6	3,485	-0.17%
2019/02/20	3	31.50	4	31.35	30.80	-1	3,472	-0.03%
2019/02/19	13	31.66	33	32.54	31.70	-20	3,419	-0.58%
2019/02/18	41	30.94	61	31.61	31.95	-20	3,278	-0.61%
2019/02/15	2	31.28	3	31.18	30.75	-1	3,238	-0.03%
2019/02/14	3	30.33	25	30.34	31.60	-22	3,234	-0.68%
2019/02/13	2	29.25	20	29.50	29.45	-18	3,236	-0.56%
2019/02/12	5	27.83	37	28.16	28.90	-32	3,205	-1.00%
2019/02/11	150	27.31	51	27.55	27.65	99	3,055	3.24%	大買/
2019/01/30	0	0.00	20	24.38	25.15	-20	2,873	-0.70%
2019/01/29	4	24.25	10	24.15	24.10	-6	2,860	-0.21%
2019/01/28	1	24.85	20	24.35	24.35	-19	2,843	-0.67%
2019/01/25	11	25.10	0	0.00	25.20	11	2,813	0.39%
2019/01/24	2	25.55	0	0.00	25.15	2	2,790	0.07%
2019/01/23	0	0.00	2	25.93	25.80	-2	2,763	-0.07%
2019/01/22	1	25.50	54	25.65	25.45	-53	2,703	-1.96%
2019/01/21	23	25.62	27	25.46	25.40	-4	2,652	-0.15%
2019/01/18	34	24.20	0	0.00	24.20	34	2,469	1.38%
2019/01/14	4	22.64	0	0.00	22.50	4	2,424	0.16%
2019/01/11	10	22.45	0	0.00	22.45	10	2,430	0.41%
2019/01/09	20	22.98	0	0.00	22.70	20	2,408	0.83%
2019/01/03	0	0.00	10	22.50	22.55	-10	2,377	-0.42%
2018/12/27	0	0.00	10	22.60	22.35	-10	2,421	-0.41%
2018/12/22	0	0.00	3	23.45	23.60	-3	2,371	-0.13%
2018/12/21	5	23.20	0	0.00	23.60	5	2,364	0.21%
2018/12/20	0	0.00	41	22.18	22.20	-41	2,343	-1.75%
2018/12/19	3	22.95	0	0.00	22.55	3	2,322	0.13%
2018/12/18	0	0.00	10	23.35	22.70	-10	2,305	-0.43%
2018/12/17	3	23.70	0	0.00	23.70	3	2,301	0.13%
2018/12/14	11	23.57	2	23.30	23.55	9	2,320	0.39%
2018/12/13	21	25.42	11	24.65	24.10	10	2,332	0.43%
2018/12/12	2	24.00	0	0.00	24.35	2	2,329	0.09%
2018/12/10	0	0.00	20	24.79	23.70	-20	2,455	-0.81%
2018/12/07	40	23.68	0	0.00	24.35	40	2,425	1.65%
2018/12/05	24	24.46	13	24.62	24.60	11	2,357	0.47%
2018/12/03	11	24.79	56.1	24.53	23.65	-45.1	2,421	-1.86%
2018/11/30	109	24.04	4	24.00	24.05	105	2,323	4.52%	大買/鉅額交易
2018/11/26	0	0.00	2	20.80	21.60	-2	2,346	-0.09%
2018/11/21	2	22.50	0	0.00	22.35	2	2,450	0.08%
2018/11/20	3	22.45	36	22.43	22.75	-33	2,615	-1.26%
2018/11/19	33	22.23	0	0.00	22.30	33	2,544	1.30%
2018/11/15	4	21.60	3	21.30	21.35	1	2,436	0.04%
2018/11/14	2	21.18	0	0.00	21.15	2	2,404	0.08%
2018/11/13	0	0.00	50	20.19	21.30	-50	2,363	-2.12%
2018/11/12	24	20.78	15	19.58	20.80	9	2,257	0.40%
2018/11/09	50	19.45	11	19.27	19.30	39	2,101	1.86%
2018/10/31	1	18.25	4	18.00	17.80	-3	2,215	-0.14%
2018/10/30	1	17.80	1	17.95	18.00	0	2,182	0.00%
2018/10/29	9	18.15	6	18.00	17.80	3	2,168	0.14%
2018/10/25	0	0.00	3	16.80	17.25	-3	2,118	-0.14%
2018/10/24	0	0.00	1	17.35	17.60	-1	2,100	-0.05%
2018/10/22	1	17.25	2	17.05	17.35	-1	2,106	-0.05%
2018/10/11	2	15.75	1	16.00	15.65	1	2,063	0.05%
2018/10/08	3	16.80	0	0.00	16.70	3	2,016	0.15%
2018/09/28	0	0.00	0.8	17.50	17.50	-0.8	1,964	-0.04%
2018/09/27	1	17.75	0	0.00	17.50	1	1,961	0.05%
2018/09/20	2	17.50	0	0.00	17.10	2	1,916	0.10%
2018/09/17	3	19.47	5	19.43	18.55	-2	1,775	-0.11%
2018/09/14	2	19.00	0	0.00	19.00	2	1,637	0.12%
2018/09/13	2	19.20	0	0.00	18.90	2	1,613	0.12%
2018/09/10	0	0.00	4	19.29	19.00	-4	1,533	-0.26%
2018/09/07	5	19.36	0	0.00	18.70	5	1,481	0.34%
2018/09/05	0	0.00	5	19.00	18.85	-5	1,353	-0.37%
2018/09/04	0	0.00	4	17.95	19.25	-4	1,296	-0.31%
2018/08/31	0	0.00	3	18.32	18.55	-3	1,231	-0.24%
2018/08/28	3	19.23	26	19.53	18.65	-23	1,134	-2.03%
2018/08/27	81	19.10	47	18.76	19.25	34	1,006	3.38%
2018/08/24	0	0.00	10	17.20	17.50	-10	816	-1.23%
2018/08/16	0	0.00	10	16.75	16.80	-10	767	-1.30%
2018/08/15	1	17.05	1	17.25	17.15	0	747	0.00%
2018/08/14	11	17.71	1	17.35	17.35	10	714	1.40%
2018/08/13	3	17.58	13	17.40	17.60	-10	667	-1.50%
2018/08/10	140	17.14	118	17.13	17.10	22	567	3.88%	大買/大賣/
2018/06/27	1	14.45	2	14.35	14.35	-1	704	-0.14%
2018/06/26	1	14.45	0	0.00	14.40	1	715	0.14%
2018/05/28	0	0.00	0.2	15.80	15.95	-0.2	849	-0.02%
2018/04/25	0.2	15.25	0	0.00	15.30	0.2	795	0.02%
2018/04/16	0	0.00	1	16.80	16.75	-1	725	-0.14%
2018/04/13	0	0.00	8	16.21	16.70	-8	724	-1.10%
2018/04/10	0	0.00	1	15.70	15.70	-1	752	-0.13%
2018/04/09	3	15.70	10	15.45	15.80	-7	751	-0.93%
2018/03/31	2	15.88	0	0.00	15.75	2	741	0.27%
2018/03/26	0	0.00	3	15.10	15.20	-3	714	-0.42%
2018/03/21	0	0.00	3	15.40	15.45	-3	720	-0.42%
2018/03/16	0	0.00	5	15.40	15.40	-5	704	-0.71%
2018/03/14	0	0.00	0.4	15.30	15.35	-0.4	703	-0.06%
2018/03/12	0.2	15.20	0	0.00	15.30	0.2	675	0.03%
2018/03/09	0.2	14.90	0	0.00	14.95	0.2	580	0.03%
2018/03/05	0	0.00	2	14.70	14.60	-2	512	-0.39%
2018/03/02	0	0.00	2	14.75	14.65	-2	498	-0.40%
2018/02/12	1	13.35	0	0.00	13.70	1	457	0.22%
2018/02/07	0	0.00	2	13.05	13.15	-2	468	-0.43%
2018/01/15	3	14.40	0	0.00	14.45	3	591	0.51%
2018/01/11	0	0.00	1	14.20	14.20	-1	570	-0.18%
2018/01/05	1	14.55	0	0.00	14.15	1	531	0.19%