台燿 (6274)-元大-南屯券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.1	166.76	4	167.25	166.50	1.1	15,320	0.01%
2024/05/30	4.4	163.76	2	162.50	162.50	2.4	15,445	0.02%
2024/05/29	4	168.50	1.2	169.80	167.00	2.9	15,544	0.02%
2024/05/28	0.2	169.00	0	0.00	168.00	0.2	15,649	0.00%
2024/05/27	2.2	170.90	2.2	170.93	169.00	0.1	15,745	0.00%
2024/05/24	4.5	166.77	8	166.50	171.00	-3.5	15,921	-0.02%
2024/05/23	3.1	171.51	3	173.33	170.00	0.1	16,065	0.00%
2024/05/22	7	178.21	5	177.20	176.50	2	16,464	0.01%
2024/05/21	1.1	174.55	10	175.40	173.50	-9	16,646	-0.05%
2024/05/20	1.3	178.57	2	177.75	177.50	-0.7	16,725	0.00%
2024/05/17	3	177.00	0	0.00	177.00	3	16,944	0.02%
2024/05/16	4	178.63	3	181.50	178.00	1	17,381	0.01%
2024/05/15	8.3	177.55	8.1	180.16	174.50	0.2	17,547	0.00%
2024/05/14	4.4	171.15	4	172.13	173.00	0.4	17,694	0.00%
2024/05/13	10.1	173.40	8.2	174.77	171.50	1.9	17,925	0.01%
2024/05/10	6.1	179.56	0	0.00	180.00	6.1	18,115	0.03%
2024/05/09	5	188.70	5.1	189.61	187.50	-0.1	18,153	0.00%
2024/05/08	2.3	185.43	3	184.83	185.50	-0.7	18,136	0.00%
2024/05/07	4.2	175.94	4	179.38	182.00	0.2	18,331	0.00%
2024/05/06	9	183.94	5.2	186.94	181.00	3.8	18,212	0.02%
2024/05/03	12	188.92	9.2	187.67	188.00	2.8	18,079	0.02%
2024/05/02	8.1	184.33	18	185.83	188.00	-9.9	18,085	-0.05%
2024/04/30	12.1	187.71	13	186.12	185.50	-0.9	18,030	-0.01%
2024/04/29	5	183.30	2.1	183.24	183.50	2.9	17,950	0.02%
2024/04/26	6	181.08	7	181.07	179.50	-1	18,335	-0.01%
2024/04/25	10	176.15	7	177.64	175.00	3	18,370	0.02%
2024/04/24	12	174.88	13	175.81	175.50	-1	18,263	-0.01%
2024/04/23	9	162.28	12	161.96	164.50	-3	18,092	-0.02%
2024/04/22	4.1	157.57	2	157.50	152.50	2.1	17,925	0.01%
2024/04/19	4	164.38	5	164.10	163.00	-1	17,847	-0.01%
2024/04/18	4.2	166.67	4	168.88	168.00	0.2	17,747	0.00%
2024/04/17	2	165.50	1	164.50	168.00	1	17,651	0.01%
2024/04/16	16.3	165.59	53.2	164.18	167.00	-36.9	17,468	-0.21%
2024/04/15	3.1	182.55	9.3	183.55	182.00	-6.2	17,274	-0.04%
2024/04/12	2.1	185.04	2.4	186.03	188.00	-0.3	17,253	0.00%
2024/04/11	4	185.38	2	185.50	185.00	2	17,256	0.01%
2024/04/10	6.8	188.16	14	188.43	186.50	-7.3	17,212	-0.04%
2024/04/09	44.2	195.41	40	194.83	192.50	4.2	16,992	0.02%
2024/04/08	23	189.28	28	189.39	190.50	-5	16,635	-0.03%
2024/04/03	8	183.75	7	184.64	187.00	1	16,324	0.01%
2024/04/02	9	180.33	3	181.17	182.00	6	16,359	0.04%
2024/04/01	6	183.00	13.2	184.33	182.50	-7.2	16,338	-0.04%
2024/03/29	3.1	180.46	4	181.25	179.00	-0.9	16,149	-0.01%
2024/03/28	5.4	183.41	10.2	185.11	183.00	-4.7	15,980	-0.03%
2024/03/27	81	182.98	33	182.95	182.50	48	15,766	0.30%
2024/03/26	27.3	179.49	271.3	178.57	176.00	-244.1	15,387	-1.59%	大賣/鉅額交易
2024/03/25	262	181.24	25	180.78	184.50	237	14,768	1.60%	大買/鉅額交易
2024/03/22	5	168.60	8	169.81	168.00	-3	14,296	-0.02%
2024/03/21	10.1	164.32	12	165.92	165.00	-1.9	14,082	-0.01%
2024/03/20	15	167.70	2.3	164.24	163.50	12.7	13,921	0.09%
2024/03/19	45.2	168.93	41	169.06	168.50	4.2	13,749	0.03%
2024/03/18	8.1	161.44	6.1	162.61	163.50	2	13,233	0.02%
2024/03/15	11	159.77	11	162.09	161.50	0	13,126	0.00%
2024/03/14	1.2	155.72	2	156.00	156.00	-0.8	12,863	-0.01%
2024/03/13	12.1	157.38	17.8	154.66	154.00	-5.7	12,827	-0.04%
2024/03/12	22.6	162.05	17	163.50	160.00	5.6	12,597	0.04%
2024/03/11	2	159.28	4.3	159.86	157.50	-2.3	12,266	-0.02%
2024/03/08	19.5	156.70	9	155.61	156.00	10.5	12,121	0.09%
2024/03/07	42.4	171.98	29.3	169.98	164.00	13.1	11,727	0.11%
2024/03/06	10	161.70	7	163.07	163.00	3	11,096	0.03%
2024/03/05	6	160.25	18	161.39	162.00	-12	10,945	-0.11%
2024/03/04	3.1	161.13	3	157.83	157.50	0.1	10,844	0.00%
2024/03/01	5.3	160.54	7	161.14	163.00	-1.7	10,820	-0.02%
2024/02/29	6	156.58	8	156.19	156.50	-2	10,839	-0.02%
2024/02/27	26.3	155.90	22.3	155.28	155.00	4	10,861	0.04%
2024/02/26	20.3	165.89	4	167.99	162.50	16.3	10,850	0.15%
2024/02/23	22.2	165.21	29	165.05	165.50	-6.9	10,697	-0.06%
2024/02/22	2	154.75	19	157.76	156.50	-17	10,377	-0.16%
2024/02/21	16.2	153.53	54	154.18	151.50	-37.8	10,391	-0.36%
2024/02/20	40.1	153.98	38	153.30	155.50	2.1	10,413	0.02%
2024/02/19	49.2	159.65	32	160.56	154.50	17.2	10,306	0.17%
2024/02/16	48	158.77	166	161.81	156.50	-118	10,209	-1.16%	大賣/鉅額交易
2024/02/15	152	162.46	42.1	161.72	162.50	109.9	10,022	1.10%	大買/鉅額交易
2024/02/05	24.1	150.31	24.7	150.50	148.00	-0.6	9,708	-0.01%
2024/02/02	18.5	144.64	16.2	145.23	146.50	2.3	9,390	0.02%
2024/02/01	2	137.51	4.5	137.72	139.00	-2.5	9,161	-0.03%
2024/01/31	7	133.93	7	136.14	135.50	0	9,060	0.00%
2024/01/30	5	134.70	13.1	135.61	135.50	-8.1	9,005	-0.09%
2024/01/29	1	129.50	2.5	130.00	130.00	-1.5	8,926	-0.02%
2024/01/26	7	127.64	7	128.29	126.50	0	9,104	0.00%
2024/01/25	23	130.85	7	134.29	128.50	16	9,477	0.17%
2024/01/24	2	133.00	1	133.50	133.50	1	9,455	0.01%
2024/01/23	5	134.90	4	134.75	135.00	1	9,546	0.01%
2024/01/22	46	138.29	55.1	136.01	137.00	-9.1	9,526	-0.10%
2024/01/19	3	124.50	14	127.64	128.50	-11	9,174	-0.12%
2024/01/18	1	121.50	1	122.50	122.00	0	9,251	0.00%
2024/01/17	4	126.75	11	124.68	125.50	-7	9,333	-0.08%
2024/01/16	1	125.50	0	0.00	125.50	1	9,437	0.01%
2024/01/15	0	0.00	5	125.00	125.00	-5	9,663	-0.05%
2024/01/12	0	0.00	2	122.50	120.50	-2	9,989	-0.02%
2024/01/11	1	118.50	3	118.67	120.00	-2	10,166	-0.02%
2024/01/10	10	115.10	0	0.00	115.00	10	10,467	0.10%
2024/01/09	4	120.75	2	118.50	118.50	2	10,623	0.02%
2024/01/08	5.1	120.80	1	118.50	118.50	4.1	10,765	0.04%
2024/01/04	6	123.42	6	123.67	125.00	0	10,972	0.00%
2024/01/03	1	122.00	3	120.83	120.50	-2	11,144	-0.02%
2024/01/02	1	123.00	0	0.00	123.50	1	11,431	0.01%
2023/12/29	0	0.00	4	127.50	126.00	-4	11,822	-0.03%
2023/12/28	6	128.42	5	127.60	127.00	1	12,072	0.01%
2023/12/27	0	0.00	2	125.75	125.50	-2	12,513	-0.02%
2023/12/26	4	122.00	4	123.50	123.50	0	13,165	0.00%
2023/12/25	1	121.00	1	121.00	120.50	0	13,457	0.00%
2023/12/22	2	121.25	2	121.25	121.00	0	13,706	0.00%
2023/12/21	20.1	114.22	35	117.13	119.50	-14.9	13,966	-0.11%
2023/12/20	1	115.00	0	0.00	114.00	1	14,298	0.01%
2023/12/19	0	115.75	0	0.00	116.00	0	14,471	0.00%
2023/12/18	4.3	116.42	4	115.75	115.00	0.3	14,658	0.00%
2023/12/15	2	122.50	6	119.67	120.00	-4	14,809	-0.03%
2023/12/14	3	122.33	101	122.49	121.00	-98	15,180	-0.65%	大賣/
2023/12/13	1	121.00	1	121.00	121.00	0	15,313	0.00%
2023/12/12	1	120.00	5	122.00	120.50	-4	15,781	-0.03%
2023/12/08	19	125.84	26	123.69	123.00	-7	16,241	-0.04%
2023/12/07	2	125.50	8	124.81	124.00	-6	16,350	-0.04%
2023/12/06	37	125.91	19.1	125.29	125.50	18	16,631	0.11%
2023/12/05	19	119.58	16	120.31	122.00	3	16,703	0.02%
2023/12/04	4	124.50	6	122.83	122.00	-2	16,975	-0.01%
2023/12/01	4	121.75	1	123.00	122.00	3	17,562	0.02%
2023/11/30	3	123.50	0	124.50	123.00	3	18,068	0.02%
2023/11/29	1.1	123.45	1	124.00	123.50	0.1	18,393	0.00%
2023/11/28	61	121.58	15	118.97	122.00	46	18,707	0.25%
2023/11/27	18	118.42	41	117.59	116.00	-23	18,808	-0.12%
2023/11/24	55.1	124.57	50	123.51	123.50	5.1	18,741	0.03%
2023/11/22	33.1	127.09	81	125.81	127.00	-47.9	18,579	-0.26%
2023/11/21	6	127.67	16.3	127.53	127.50	-10.3	18,520	-0.06%
2023/11/20	150	126.91	26.3	126.73	128.00	123.7	18,725	0.66%	大買/鉅額交易
2023/11/17	3	119.83	14	119.86	120.50	-11	18,737	-0.06%
2023/11/16	9	117.61	8.1	118.73	119.00	0.9	18,818	0.00%
2023/11/15	8.1	119.75	12	118.17	116.50	-3.9	18,817	-0.02%
2023/11/14	1.1	116.78	1	113.00	113.00	0.1	18,739	0.00%
2023/11/13	5	116.10	13	116.19	115.50	-8	18,922	-0.04%
2023/11/10	2	114.75	1	115.00	115.00	1	19,178	0.01%
2023/11/09	3.1	113.39	3	115.00	117.00	0.1	19,316	0.00%
2023/11/08	5	115.40	4	116.38	116.00	1	19,333	0.01%
2023/11/07	7.1	112.29	5	112.80	113.00	2.1	19,432	0.01%
2023/11/06	3.1	114.55	4.1	115.26	115.50	-1	19,577	-0.01%
2023/11/03	2	115.24	2	115.25	113.50	0	19,641	0.00%
2023/11/02	19	115.18	10	115.40	115.00	9	19,876	0.05%
2023/11/01	44	107.23	42.2	106.15	107.50	1.8	20,059	0.01%
2023/10/31	4	112.50	3	107.83	106.50	1	20,308	0.01%
2023/10/30	6	112.33	6	113.67	113.50	0	20,698	0.00%
2023/10/27	6	112.25	3	110.67	110.50	3	21,003	0.01%
2023/10/26	15	112.43	10.1	112.21	111.50	4.9	21,563	0.02%
2023/10/25	8	119.01	3	119.83	119.00	5	22,344	0.02%
2023/10/24	7	118.00	13	118.73	121.50	-6	22,989	-0.03%
2023/10/23	9	115.83	11	116.00	116.00	-2	23,627	-0.01%
2023/10/20	36.5	109.45	13	109.88	111.00	23.5	23,884	0.10%
2023/10/19	153	116.79	7	114.79	114.50	146	24,210	0.60%	大買/鉅額交易
2023/10/18	14.7	120.35	132	117.03	116.50	-117.3	24,388	-0.48%	大賣/鉅額交易
2023/10/17	6	131.50	8	129.81	129.00	-2	24,447	-0.01%
2023/10/16	4.1	131.14	4	130.88	130.00	0.1	24,620	0.00%
2023/10/13	8	137.31	9	138.56	138.50	-1	24,996	0.00%
2023/10/12	9.1	138.84	7	137.93	137.00	2.1	25,080	0.01%
2023/10/11	4	140.51	7	139.36	138.50	-3	25,145	-0.01%
2023/10/06	16	142.13	13.1	141.62	140.50	3	25,247	0.01%
2023/10/05	15	145.17	11.6	146.48	145.50	3.4	25,217	0.01%
2023/10/04	9	144.33	13	144.58	148.50	-4	25,030	-0.02%
2023/10/03	24.6	149.79	136	149.94	147.00	-111.5	24,923	-0.45%	大賣/鉅額交易
2023/10/02	215	149.21	126	147.84	148.50	89	24,468	0.36%	大買/大賣/
2023/09/28	10	137.40	13	137.27	136.00	-3	23,773	-0.01%
2023/09/27	6	135.17	5.4	136.54	137.00	0.6	23,484	0.00%
2023/09/26	11.1	136.54	11	134.77	132.50	0.1	23,261	0.00%
2023/09/25	8	132.19	17	135.18	137.00	-9	22,975	-0.04%
2023/09/22	6.1	128.77	12	129.88	130.50	-5.9	22,533	-0.03%
2023/09/21	19	124.45	16	126.25	126.00	3	22,317	0.01%
2023/09/20	6	126.08	12	126.71	127.50	-6	22,065	-0.03%
2023/09/19	19	127.21	7	126.71	123.50	12	21,870	0.05%
2023/09/18	5	130.00	4	130.00	129.50	1	21,468	0.00%
2023/09/15	9.1	128.71	23.4	129.63	130.50	-14.4	21,284	-0.07%
2023/09/14	10	121.85	11	122.77	122.00	-1	20,836	0.00%
2023/09/13	9.4	114.85	8	115.50	117.00	1.4	20,611	0.01%
2023/09/12	3	117.83	3	117.00	117.00	0	20,431	0.00%
2023/09/11	21.3	119.31	9.4	120.74	116.50	11.9	20,311	0.06%
2023/09/08	8	130.88	9	131.22	129.00	-1	20,001	0.00%
2023/09/07	6	137.76	11	135.91	135.00	-5	19,809	-0.03%
2023/09/06	34	140.79	40.1	140.05	139.00	-6.1	19,493	-0.03%
2023/09/05	42	137.20	45	138.01	141.50	-3	18,934	-0.02%
2023/09/04	13	128.50	15	129.60	129.00	-2	18,661	-0.01%
2023/09/01	17	127.15	13	125.12	123.50	4	18,678	0.02%
2023/08/31	33	124.47	28	125.63	125.00	5	18,309	0.03%
2023/08/30	19.1	123.03	15	122.67	123.00	4.1	18,158	0.02%
2023/08/29	14	122.00	12	123.08	122.00	2	18,153	0.01%
2023/08/28	1	121.50	1	120.50	120.50	0	18,063	0.00%
2023/08/25	7	121.71	5	121.40	121.00	2	17,983	0.01%
2023/08/24	7	129.29	8	129.06	125.50	-1	17,910	-0.01%
2023/08/23	11	127.68	12	126.96	128.00	-1	17,570	-0.01%
2023/08/22	59	127.05	14	125.50	125.00	45	17,388	0.26%
2023/08/21	5	120.20	5	120.50	120.00	0	17,352	0.00%
2023/08/18	12.2	123.10	54	121.79	122.00	-41.9	17,438	-0.24%
2023/08/17	12	126.58	2	127.50	128.00	10	17,322	0.06%
2023/08/16	3	124.83	14	124.29	126.00	-11	17,388	-0.06%
2023/08/15	4	121.50	7	122.93	120.00	-3	17,179	-0.02%
2023/08/14	9	116.94	8	117.63	117.50	1	16,988	0.01%
2023/08/11	9	119.11	7	117.57	118.50	2	16,851	0.01%
2023/08/10	16	119.19	12	117.00	120.00	4	16,604	0.02%
2023/08/09	9	125.28	10	125.85	123.50	-1	16,343	-0.01%
2023/08/08	40.1	129.76	25	128.08	128.50	15.1	16,110	0.09%
2023/08/07	32	123.19	39	127.58	130.50	-7	15,714	-0.04%
2023/08/04	12.1	118.24	7	118.44	119.00	5.1	15,149	0.03%
2023/08/02	16.1	115.68	15	117.77	113.50	1.1	14,763	0.01%
2023/08/01	9.1	123.97	24.3	121.83	122.50	-15.2	14,262	-0.11%
2023/07/31	22.4	131.31	21.4	130.38	125.00	1	14,003	0.01%
2023/07/28	48	139.22	48	136.58	138.00	0	13,340	0.00%
2023/07/27	57.1	136.42	51	136.27	133.50	6.1	12,247	0.05%
2023/07/26	27.2	135.01	19	133.18	127.00	8.2	11,440	0.07%
2023/07/25	13	129.00	14.1	131.47	134.00	-1.1	10,566	-0.01%
2023/07/24	44.4	122.01	44	121.39	122.00	0.4	10,047	0.00%
2023/07/21	17.1	116.18	9	115.67	116.50	8.1	9,303	0.09%
2023/07/20	6	117.08	12.1	117.92	118.50	-6.1	8,892	-0.07%
2023/07/19	7	111.93	9	110.71	108.00	-2	8,448	-0.02%
2023/07/18	7.1	109.11	11.4	105.84	107.00	-4.3	8,087	-0.05%
2023/07/17	7	99.86	9	103.56	106.00	-2	7,522	-0.03%
2023/07/14	5.2	93.60	4	95.63	96.50	1.2	7,259	0.02%
2023/07/13	3.2	93.16	14	92.91	90.40	-10.8	7,049	-0.15%
2023/07/12	48.2	88.42	34	87.84	87.30	14.2	6,724	0.21%
2023/07/11	1	85.40	4.5	83.33	85.40	-3.5	6,488	-0.05%
2023/07/10	5	80.78	2	81.10	78.90	3	6,340	0.05%
2023/07/07	3.1	79.13	5	80.32	80.20	-1.9	6,197	-0.03%
2023/07/06	2	77.40	2	77.50	77.50	0	6,070	0.00%
2023/07/04	1	75.40	4	75.48	75.90	-3	5,962	-0.05%
2023/07/03	5	74.90	4	75.10	74.50	1	5,907	0.02%
2023/06/30	7.2	74.52	2	75.50	75.50	5.2	5,861	0.09%
2023/06/29	0.2	73.00	0	0.00	72.80	0.2	5,811	0.00%
2023/06/28	2	71.60	0	0.00	71.30	2	5,830	0.03%
2023/06/27	0	71.50	0	0.00	70.50	0	5,988	0.00%
2023/06/26	0.1	72.44	0	0.00	72.10	0.1	6,024	0.00%
2023/06/21	3	73.93	3	74.00	73.60	0	6,008	0.00%
2023/06/19	1.1	75.13	0	0.00	74.60	1.1	6,096	0.02%
2023/06/16	0	78.00	6	78.48	77.30	-6	6,055	-0.10%
2023/06/15	4.1	77.95	4	78.05	78.00	0.1	6,158	0.00%
2023/06/14	4.1	78.36	10	78.57	78.50	-5.9	6,164	-0.10%
2023/06/13	3.1	79.78	7.3	78.97	78.90	-4.2	6,135	-0.07%
2023/06/12	1	79.41	1	79.80	79.70	0	6,137	0.00%
2023/06/09	7	81.71	8	81.29	81.80	-1	6,135	-0.02%
2023/06/08	12.2	81.72	1	81.40	80.70	11.2	6,089	0.18%
2023/06/07	29.5	79.65	22.2	81.05	83.90	7.3	6,025	0.12%
2023/06/06	0	0.00	1	76.20	76.30	-1	5,816	-0.02%
2023/06/05	3	76.47	0	0.00	75.80	3	5,787	0.05%
2023/06/01	0	0.00	1	74.50	74.10	-1	5,646	-0.02%
2023/05/31	0	74.90	0	75.30	75.00	0	5,620	0.00%
2023/05/30	0	75.20	0	0.00	76.50	0	5,538	0.00%
2023/05/29	30.1	75.17	31	75.09	75.20	-0.9	5,481	-0.02%
2023/05/26	11	74.92	11.8	75.29	73.70	-0.8	5,417	-0.01%
2023/05/25	16	75.99	17.2	76.72	76.00	-1.2	5,297	-0.02%
2023/05/24	4	75.88	14.1	75.49	75.60	-10.1	5,077	-0.20%
2023/05/23	1	72.50	10	73.39	73.30	-9	4,829	-0.19%
2023/05/22	12	71.88	16	72.67	72.30	-4	4,629	-0.09%
2023/05/19	4	64.30	4.2	65.80	67.90	-0.2	4,286	0.00%
2023/05/18	0	64.00	0	0.00	64.10	0	4,184	0.00%
2023/05/16	0	63.60	0	0.00	63.70	0	4,191	0.00%
2023/05/11	2.2	60.18	0.4	60.50	60.10	1.8	4,308	0.04%
2023/05/10	7.1	63.72	0	0.00	63.70	7.1	4,246	0.17%
2023/05/09	0	67.30	1	67.20	67.30	-1	4,176	-0.02%
2023/05/08	4	68.75	0	0.00	67.70	4	4,165	0.10%
2023/05/05	5	69.04	9.3	69.13	69.00	-4.3	4,157	-0.10%
2023/05/04	2.1	62.58	2	63.60	65.00	0.1	4,050	0.00%
2023/05/02	5	66.30	5	66.06	65.60	0	4,161	0.00%
2023/04/28	0.2	67.10	3	66.60	66.40	-2.8	4,224	-0.07%
2023/04/27	5	63.90	0	0.00	65.00	5	4,235	0.12%
2023/04/26	0.1	61.50	0	61.55	62.30	0	4,332	0.00%
2023/04/25	0.1	63.30	0	0.00	63.80	0.1	4,335	0.00%
2023/04/21	1	65.20	0	0.00	64.20	1	4,386	0.02%
2023/04/20	0.1	65.60	0	0.00	65.00	0.1	4,455	0.00%
2023/04/18	0	0.00	1	68.59	68.00	-1	4,598	-0.02%
2023/04/17	3	69.40	3	69.63	69.40	0	4,593	0.00%
2023/04/14	4.1	68.98	6	69.08	69.20	-1.9	4,625	-0.04%
2023/04/13	3.5	67.05	1	68.20	66.80	2.5	4,562	0.05%
2023/04/12	4	71.20	0	0.00	71.10	4	4,443	0.09%
2023/04/11	6	71.85	1	71.90	71.80	5	4,375	0.11%
2023/04/10	0	71.50	0.3	71.50	71.90	-0.3	4,310	-0.01%
2023/04/07	0.2	71.00	1	71.20	70.70	-0.8	4,228	-0.02%
2023/04/06	1	70.90	0	0.00	70.60	1	4,216	0.02%
2023/03/31	0	0.00	1	71.80	71.20	-1	4,205	-0.02%
2023/03/30	1.3	70.69	2.4	71.17	71.70	-1.1	4,177	-0.03%
2023/03/29	0.1	70.20	0	0.00	70.40	0.1	4,136	0.00%
2023/03/28	2	72.10	3.1	72.83	71.70	-1.1	4,087	-0.03%
2023/03/27	1	71.50	9	71.29	70.60	-8	3,926	-0.20%
2023/03/24	2	69.90	2	69.75	69.00	0	3,859	0.00%
2023/03/23	4	70.83	2	70.90	69.70	2	3,828	0.05%
2023/03/22	8	70.54	11	70.54	70.30	-3	3,789	-0.08%
2023/03/21	0	0.00	2	69.70	69.20	-2	3,683	-0.05%
2023/03/20	1.1	68.74	5.1	71.01	70.80	-4	3,608	-0.11%
2023/03/17	23	67.74	22	67.68	67.00	1	3,478	0.03%
2023/03/16	21	65.72	20	65.20	65.90	1	3,405	0.03%
2023/03/15	27	65.57	28	66.70	65.80	-1	3,414	-0.03%
2023/03/14	25	65.08	22	64.57	64.10	3	3,423	0.09%
2023/03/13	26	66.62	25	66.75	67.10	1	3,422	0.03%
2023/03/10	4.6	70.02	9	68.89	68.60	-4.4	3,339	-0.13%
2023/03/09	18	69.32	18.1	67.05	69.60	-0.1	3,118	0.00%
2023/03/08	0	0.00	14	63.04	63.50	-14	2,931	-0.48%
2023/03/07	14	62.92	2	63.40	63.60	12	2,982	0.40%
2023/03/06	13	61.20	0	0.00	62.30	13	2,945	0.44%
2023/03/03	1	59.40	0	0.00	59.60	1	2,901	0.03%
2023/02/21	1	59.00	1	60.10	59.60	0	3,207	0.00%
2023/02/20	1	59.00	1	59.10	59.20	0	3,372	0.00%
2023/02/15	0	0.00	2	58.55	58.40	-2	3,748	-0.05%
2023/02/14	1	59.10	1	59.10	59.50	0	3,815	0.00%
2023/02/13	1	58.30	0	0.00	58.90	1	3,895	0.03%
2023/02/10	3.1	58.57	3	59.20	58.00	0.1	3,963	0.00%
2023/02/09	1	62.40	0	0.00	61.30	1	4,009	0.02%
2023/02/08	1	61.40	0	0.00	61.20	1	4,103	0.02%
2023/02/07	2	61.00	1	61.10	61.00	1	4,471	0.02%
2023/02/06	5	61.10	5	61.30	60.90	0	4,611	0.00%
2023/02/02	2	63.10	2	62.70	62.80	0	4,652	0.00%
2023/02/01	8	63.75	7.1	63.46	64.00	0.9	4,602	0.02%
2023/01/31	0	0.00	1	61.80	61.80	-1	4,534	-0.02%
2023/01/30	0	0.00	3	61.17	60.70	-3	4,510	-0.07%
2023/01/17	1	58.70	1	59.10	59.40	0	4,470	0.00%
2023/01/16	7	59.71	5	59.18	59.50	2	4,441	0.05%
2023/01/12	1	59.10	1	58.40	58.50	0	4,283	0.00%
2023/01/11	2	60.25	17	60.09	60.00	-15	4,228	-0.35%
2023/01/10	2	61.15	22	60.18	61.30	-20	4,207	-0.48%
2023/01/09	4	59.25	7.1	59.75	61.30	-3.1	4,138	-0.07%
2023/01/06	3	57.27	11	57.20	57.60	-8	4,030	-0.20%
2023/01/05	12	56.30	3	55.83	55.70	9	3,997	0.23%
2023/01/04	21	55.33	0	0.00	56.00	21	3,998	0.53%
2022/12/27	2	52.30	0	0.00	52.00	2	4,132	0.05%
2022/12/21	1	52.80	0	0.00	51.70	1	4,171	0.02%
2022/12/16	0	0.00	2	54.30	55.30	-2	4,152	-0.05%
2022/12/15	4	55.68	4	55.60	55.50	0	4,137	0.00%
2022/12/14	0	55.00	0	0.00	55.80	0	4,134	0.00%
2022/12/12	0	0.00	0	54.30	54.30	0	4,111	0.00%
2022/12/09	5	54.70	1	55.00	55.00	4	4,105	0.10%
2022/12/07	2	54.60	2	54.70	53.60	0	4,052	0.00%
2022/12/06	16	55.36	10	55.35	55.30	6	4,003	0.15%
2022/12/05	6	57.15	1	57.70	57.80	5	3,914	0.13%
2022/12/02	2	58.20	7.2	58.72	58.20	-5.2	3,841	-0.14%
2022/12/01	7	58.24	8	58.39	58.40	-1	3,800	-0.03%
2022/11/30	4	57.48	4	57.73	57.20	0	3,772	0.00%
2022/11/29	3	55.90	4	57.33	57.40	-1	3,739	-0.03%
2022/11/28	2	55.10	3	55.57	55.70	-1	3,681	-0.03%
2022/11/25	6	55.83	3	55.00	54.90	3	3,666	0.08%
2022/11/24	8	56.31	10	56.06	56.00	-2	3,639	-0.05%
2022/11/23	8	55.94	11.4	55.88	55.90	-3.4	3,598	-0.10%
2022/11/22	10	54.34	10	54.55	54.70	0	3,487	0.00%
2022/11/21	2	55.00	8	54.79	54.60	-6	3,450	-0.17%
2022/11/18	12	54.70	2	54.65	54.80	10	3,427	0.29%
2022/11/17	7	54.90	2	55.30	55.10	5	3,371	0.15%
2022/11/16	8	53.81	10	54.85	54.90	-2	3,287	-0.06%
2022/11/15	11	53.23	12	53.28	53.10	-1	3,117	-0.03%
2022/11/14	15	52.94	15	52.41	52.30	0	3,000	0.00%
2022/11/11	10	51.22	7	52.10	52.10	3	2,836	0.11%
2022/11/10	4	49.93	4	49.20	49.20	0	2,714	0.00%
2022/11/09	10	50.26	12	50.61	50.50	-2	2,651	-0.08%
2022/11/08	9	49.98	9	49.72	49.45	0	2,573	0.00%
2022/11/07	7	49.45	3	49.70	49.70	4	2,463	0.16%
2022/11/04	7	48.76	8	49.55	49.70	-1	2,340	-0.04%
2022/11/03	40	48.20	36	48.19	48.75	4	2,213	0.18%
2022/11/02	12	47.01	8	47.80	48.00	4	1,807	0.22%
2022/11/01	0	0.00	0	43.95	43.65	0	1,660	0.00%
2022/10/31	0	0.00	1.1	43.50	43.85	-1.1	1,606	-0.07%
2022/10/26	1.3	41.62	1	40.30	40.00	0.3	1,487	0.02%
2022/10/21	0.2	42.35	0	0.00	42.15	0.2	1,478	0.01%
2022/10/20	0.6	42.33	0	0.00	42.55	0.6	1,482	0.04%
2022/10/14	13	40.71	14	41.11	42.40	-1	1,522	-0.07%
2022/10/12	1	39.85	1	40.05	40.90	0	1,473	0.00%
2022/10/11	2	40.60	2	40.55	40.45	0	1,428	0.00%
2022/10/06	2	43.45	2	43.25	43.50	0	1,371	0.00%
2022/10/04	4	44.66	3	44.28	44.35	1	1,289	0.08%
2022/10/03	0.2	43.60	0	0.00	43.60	0.2	1,227	0.02%
2022/09/28	0.3	45.02	0	0.00	44.70	0.3	1,284	0.02%
2022/09/26	0.1	48.45	0	0.00	47.70	0.1	1,407	0.00%
2022/09/23	0.1	51.30	0	0.00	51.20	0.1	1,404	0.00%
2022/09/22	0.1	51.30	0	0.00	51.40	0.1	1,463	0.01%
2022/09/21	0	51.60	0	0.00	51.60	0	1,480	0.00%
2022/09/20	0.2	52.06	0	0.00	51.80	0.2	1,508	0.01%
2022/09/19	0.2	52.46	0	0.00	52.00	0.2	1,527	0.01%
2022/09/16	0.1	53.00	0	0.00	52.70	0.1	1,550	0.00%
2022/09/14	0.1	53.23	0.5	53.25	53.30	-0.4	1,610	-0.02%
2022/09/13	0.1	54.40	0	0.00	54.00	0.1	1,629	0.00%
2022/09/12	0.6	55.01	0	0.00	54.70	0.6	1,655	0.03%
2022/09/07	0.1	53.40	0	0.00	53.20	0.1	1,746	0.00%
2022/09/06	0.3	54.48	1	53.70	53.30	-0.7	1,756	-0.04%
2022/09/05	0.1	56.58	0	0.00	56.60	0.1	1,756	0.01%
2022/09/02	2.3	58.04	0	0.00	58.00	2.3	1,760	0.13%
2022/09/01	0	0.00	34	57.41	57.20	-34	1,750	-1.94%
2022/08/30	0.1	56.20	0	0.00	56.10	0.1	1,746	0.00%
2022/08/29	0.3	55.80	0	0.00	55.70	0.3	1,747	0.02%
2022/08/24	0.3	55.71	0	0.00	55.60	0.3	1,762	0.02%
2022/08/23	0.2	56.83	0	0.00	56.40	0.2	1,757	0.01%
2022/08/22	2.6	58.36	2	58.45	57.60	0.6	1,761	0.03%
2022/08/19	0.1	57.93	0	0.00	57.90	0.1	1,744	0.01%
2022/08/18	0.1	57.06	0	0.00	57.50	0.1	1,740	0.01%
2022/08/17	2.1	57.60	0	0.00	57.10	2.1	1,730	0.12%
2022/08/16	0.1	57.30	0	0.00	56.50	0.1	1,720	0.00%
2022/08/04	0	51.90	0	0.00	51.40	0	1,727	0.00%
2022/07/29	1	51.50	0	0.00	52.20	1	1,783	0.06%
2022/07/26	0	0.00	1	53.40	53.30	-1	1,838	-0.05%
2022/07/21	43	56.69	7	56.56	57.20	36	1,991	1.81%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/18	1	53.60	0	0.00	53.40	1	1,992	0.05%
2022/07/04	0	51.90	4	54.30	53.80	-4	2,270	-0.18%
2022/07/01	0	55.90	0	0.00	54.50	0	2,209	0.00%
2022/06/30	1	55.00	0	0.00	55.90	1	2,189	0.05%
2022/06/24	0	0.00	2	59.45	59.40	-2	2,107	-0.09%
2022/06/23	0	59.00	0	0.00	59.00	0	2,097	0.00%
2022/06/22	1	59.30	1	59.30	59.00	0	2,084	0.00%
2022/06/21	4	61.40	0	0.00	61.40	4	2,063	0.19%
2022/06/20	0	61.30	0	0.00	60.60	0	2,064	0.00%
2022/06/17	1	61.30	1	62.20	61.50	0	2,064	0.00%
2022/06/16	1	66.00	0	0.00	66.00	1	2,014	0.05%
2022/06/15	1	68.90	1	68.60	69.00	0	2,015	0.00%
2022/06/14	0	0.00	0.2	68.20	68.70	-0.2	2,029	-0.01%
2022/06/08	0	0.00	0.2	73.20	73.30	-0.2	2,060	-0.01%
2022/06/02	0	75.90	0	0.00	74.50	0	2,097	0.00%
2022/06/01	1	77.80	0	0.00	77.30	1	2,114	0.05%
2022/05/27	1	76.20	0	77.10	76.00	1	2,158	0.05%
2022/05/20	0	0.00	1	74.10	75.50	-1	2,276	-0.04%
2022/05/18	0	0.00	0.1	74.20	74.60	-0.1	2,262	0.00%
2022/05/17	0	0.00	23	72.30	73.70	-23	2,256	-1.02%
2022/05/13	1	73.60	3	73.40	72.80	-2	2,230	-0.09%
2022/05/10	1	75.00	0.3	74.90	76.00	0.8	2,193	0.03%
2022/05/09	0	0.00	1	75.20	74.70	-1	2,162	-0.05%
2022/05/06	1	76.20	1	75.60	76.80	0	2,138	0.00%
2022/05/05	1	76.60	0	0.00	76.90	1	2,120	0.05%
2022/04/29	3	76.20	1	77.30	77.10	2	2,050	0.10%
2022/04/28	3.6	76.24	2	77.05	75.10	1.6	2,020	0.08%
2022/04/27	2	74.90	3	74.17	77.30	-1	1,943	-0.05%
2022/04/26	2	73.85	5	73.80	75.10	-3	1,884	-0.16%
2022/04/25	2	72.85	0	0.00	71.10	2	1,850	0.11%
2022/04/22	2	76.10	0	0.00	75.70	2	1,826	0.11%
2022/04/21	1	77.10	0	0.00	75.50	1	1,805	0.06%
2022/04/20	3	72.90	0	0.00	73.00	3	1,732	0.17%
2022/04/19	0	0.00	2	69.60	72.20	-2	1,707	-0.12%
2022/04/18	1.1	67.08	1	68.00	68.10	0.1	1,701	0.01%
2022/04/15	2.2	69.18	0	0.00	68.70	2.2	1,686	0.13%
2022/04/14	1	70.90	0	0.00	70.60	1	1,687	0.06%
2022/04/11	23	80.90	1	78.20	78.00	22	1,531	1.44%
2022/04/01	0	0.00	3	83.60	84.50	-3	1,478	-0.20%
2022/03/31	0	0.00	4	83.40	83.50	-4	1,467	-0.27%
2022/03/29	2	83.55	0	0.00	82.50	2	1,518	0.13%
2022/03/28	1	83.20	2	84.00	83.70	-1	1,502	-0.07%
2022/03/25	4	84.43	1	84.00	83.70	3	1,495	0.20%
2022/03/23	0	0.00	2	84.70	84.20	-2	1,484	-0.13%
2022/03/22	2	83.50	0	0.00	83.90	2	1,492	0.13%
2022/03/21	0	0.00	9	84.16	84.10	-9	1,479	-0.61%
2022/03/18	0	0.00	5	81.70	82.20	-5	1,480	-0.34%
2022/03/17	5	81.10	1	81.30	81.30	4	1,511	0.26%
2022/03/16	0	79.80	0	0.00	79.80	0	1,558	0.00%
2022/03/14	4	82.30	0	0.00	81.70	4	1,607	0.25%
2022/03/11	6	83.17	0	0.00	81.70	6	1,603	0.37%
2022/03/09	0	0.00	2	83.10	83.00	-2	1,605	-0.12%
2022/03/07	2	80.45	2	81.60	81.80	0	1,589	0.00%
2022/03/04	3	84.97	1	85.20	85.00	2	1,585	0.13%
2022/03/03	2	86.80	0	0.00	87.00	2	1,581	0.13%
2022/03/02	1	87.20	0	0.00	87.60	1	1,586	0.06%
2022/03/01	0	0.00	1	87.90	86.90	-1	1,668	-0.06%
2022/02/25	5	85.16	0	0.00	85.70	5	1,718	0.29%
2022/02/17	0	0.00	0.1	93.00	92.40	-0.1	1,852	-0.01%
2022/01/24	0.1	91.10	0	0.00	93.30	0.1	2,066	0.00%
2022/01/12	2	95.90	0	0.00	96.00	2	2,176	0.09%
2022/01/10	2	96.00	0	0.00	96.10	2	2,158	0.09%
2022/01/06	1	100.50	9	100.83	101.00	-8	2,147	-0.37%
2021/12/30	1	102.50	4	102.88	102.00	-3	2,218	-0.14%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	0	0.00	9	103.22	103.50	-9	2,301	-0.39%
2021/12/24	2	102.50	1	102.50	102.50	1	2,330	0.04%
2021/12/23	5.1	103.41	6	104.58	103.00	-0.9	2,339	-0.04%
2021/12/22	1	103.00	0	0.00	102.00	1	2,310	0.04%
2021/12/17	2	100.50	0	0.00	101.00	2	2,476	0.08%
2021/12/16	0	0.00	1	102.00	101.50	-1	2,558	-0.04%
2021/12/15	0.1	99.40	0.1	100.50	101.00	0	2,560	0.00%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	19	103.11	2	108.00	102.00	17	2,631	0.65%
2021/12/10	1	106.00	2	106.25	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	4	104.13	104.00	-4	2,522	-0.16%
2021/12/08	1	101.00	1	102.00	102.50	0	2,492	0.00%
2021/12/07	1	101.00	1	103.00	101.50	0	2,468	0.00%
2021/12/06	4	101.88	8	101.50	101.00	-4	2,444	-0.16%
2021/12/02	0	0.00	1	103.50	101.50	-1	2,449	-0.04%
2021/12/01	3	101.50	3	103.00	103.00	0	2,454	0.00%
2021/11/29	2	99.30	2	100.00	101.50	0	2,453	0.00%
2021/11/26	1	100.50	4	101.38	101.50	-3	2,453	-0.12%
2021/11/25	19	104.29	6	102.58	102.00	13	2,437	0.53%
2021/11/24	1	101.00	2	104.25	105.00	-1	2,348	-0.04%
2021/11/23	3	100.97	0	0.00	100.50	3	2,277	0.13%
2021/11/19	0	0.00	1	98.00	97.50	-1	2,199	-0.05%
2021/11/15	0	0.00	0.1	94.50	94.20	-0.1	2,109	0.00%
2021/11/12	2.1	93.61	0	0.00	93.40	2.1	2,087	0.10%
2021/11/10	1	95.70	0	0.00	97.00	1	2,105	0.05%
2021/11/08	0	0.00	1	97.50	97.30	-1	2,118	-0.05%
2021/11/04	1	98.70	3	99.13	98.60	-2	2,131	-0.09%
2021/11/03	1	99.60	1	98.60	98.60	0	2,135	0.00%
2021/10/29	4.2	95.96	3.8	96.41	95.50	0.4	2,161	0.02%
2021/10/28	1.2	96.83	0	0.00	96.50	1.2	2,127	0.06%
2021/10/27	0.7	99.94	2	102.25	101.00	-1.3	2,091	-0.06%
2021/10/26	0	0.00	1	96.00	96.50	-1	2,043	-0.05%
2021/10/25	1	93.90	0	0.00	94.30	1	2,041	0.05%
2021/10/22	1	92.80	1	92.30	93.30	0	2,057	0.00%
2021/10/20	1	95.00	0	0.00	94.80	1	2,074	0.05%
2021/10/08	1	96.90	0	0.00	97.60	1	2,105	0.05%
2021/10/06	2	95.65	0	0.00	95.10	2	2,101	0.10%
2021/10/05	1	100.00	1	100.50	102.00	0	2,044	0.00%
2021/09/30	0	0.00	1	108.00	108.00	-1	2,112	-0.05%
2021/09/29	2	107.50	1	110.00	106.50	1	2,130	0.05%
2021/09/28	1	114.00	0	0.00	113.50	1	2,202	0.05%
2021/09/24	3	118.17	4	118.88	117.50	-1	2,220	-0.05%
2021/09/23	7	116.64	8	117.81	116.50	-1	2,253	-0.04%
2021/09/22	6	113.08	6	114.25	111.00	0	2,328	0.00%
2021/09/17	0	0.00	20	110.25	112.50	-20	2,356	-0.85%
2021/09/16	21	108.00	1	111.00	110.00	20	2,360	0.85%
2021/09/10	0	0.00	0.1	109.50	108.00	-0.1	2,490	0.00%
2021/08/31	0	0.00	0.1	109.50	110.00	-0.1	3,021	0.00%
2021/08/30	1	112.50	1	111.00	112.50	0	3,026	0.00%
2021/08/26	2	110.75	2	111.50	111.00	0	3,029	0.00%
2021/08/24	1	109.00	2	110.75	111.00	-1	3,046	-0.03%
2021/08/23	1	108.00	1	108.50	106.00	0	3,049	0.00%
2021/08/20	1	107.00	0	0.00	107.50	1	3,035	0.03%
2021/08/19	1	106.50	1	107.50	106.00	0	3,031	0.00%
2021/08/18	2	103.50	2	105.00	107.00	0	3,017	0.00%
2021/08/17	2	102.75	2	102.50	105.00	0	3,008	0.00%
2021/08/13	1	108.00	0	0.00	109.50	1	2,957	0.03%
2021/08/11	1	116.50	1	117.00	115.00	0	2,923	0.00%
2021/08/10	1	116.50	1	117.00	116.00	0	2,927	0.00%
2021/08/06	1	120.50	5	121.50	119.50	-4	2,927	-0.14%
2021/08/05	6.2	119.90	3	120.17	120.00	3.2	2,928	0.11%
2021/08/04	1	115.00	2	114.50	114.50	-1	2,955	-0.03%
2021/08/02	1	114.50	1	113.00	113.50	0	2,978	0.00%
2021/07/30	1	118.50	0	0.00	116.50	1	2,970	0.03%
2021/07/28	3	116.33	4	117.63	116.00	-1	2,970	-0.03%
2021/07/27	0	0.00	0	120.00	118.50	0	2,974	0.00%
2021/07/26	2	121.01	0	0.00	120.50	2	2,967	0.07%
2021/07/22	1	119.00	0	0.00	119.00	1	2,946	0.03%
2021/07/21	3	119.17	3	119.50	117.50	0	2,938	0.00%
2021/07/20	0	0.00	1.2	119.42	116.50	-1.2	2,935	-0.04%
2021/07/19	0	0.00	0	122.50	119.00	0	2,910	0.00%
2021/07/16	0	0.00	1	122.50	122.50	-1	2,939	-0.03%
2021/07/15	1	124.00	1.5	121.83	122.00	-0.5	2,950	-0.02%
2021/07/14	0	0.00	1	121.50	122.00	-1	2,958	-0.03%
2021/07/12	1	120.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	1.5	118.67	2	121.23	120.50	-0.5	3,005	-0.02%
2021/07/08	1	119.52	0	119.50	121.00	1	3,065	0.03%
2021/07/07	1	121.98	0	0.00	119.50	1	3,072	0.03%
2021/07/06	0	0.00	6	117.33	118.00	-6	3,114	-0.19%
2021/07/05	12	119.96	7	119.00	118.50	5	3,156	0.16%
2021/07/02	0	0.00	1	117.00	117.50	-1	3,070	-0.03%
2021/07/01	0	0.00	0	116.50	113.50	0	3,035	0.00%
2021/06/30	1	115.50	2	115.70	116.50	-1	3,001	-0.03%
2021/06/29	3	115.01	5	116.10	114.00	-2	2,896	-0.07%
2021/06/28	0	0.00	2	111.50	109.00	-2	2,761	-0.07%
2021/06/25	0	0.00	2	109.00	108.50	-2	2,722	-0.07%
2021/06/24	0	0.00	1	109.50	110.00	-1	2,684	-0.04%
2021/06/22	3	106.50	1	106.00	106.50	2	2,599	0.08%
2021/06/21	4	107.00	3	106.17	106.50	1	2,580	0.04%
2021/06/18	2	111.25	0	0.00	111.00	2	2,540	0.08%
2021/06/17	1	110.50	1	112.00	113.00	0	2,547	0.00%
2021/06/16	8	113.81	6	112.00	111.00	2	2,548	0.08%
2021/06/15	3	112.67	5	115.50	113.50	-2	2,460	-0.08%
2021/06/11	7	110.36	8	109.94	108.00	-1	2,358	-0.04%
2021/06/10	6	109.83	3	106.67	108.00	3	2,273	0.13%
2021/06/09	0	0.00	2	104.25	103.00	-2	2,107	-0.09%
2021/06/08	2	100.75	0	0.00	100.00	2	2,066	0.10%
2021/06/07	2	101.00	2	102.00	100.50	0	2,070	0.00%
2021/06/03	0	0.00	1	101.50	101.50	-1	2,057	-0.05%
2021/06/02	1	100.50	0	0.00	100.00	1	2,067	0.05%
2021/06/01	2	102.25	0	0.00	101.50	2	2,057	0.10%
2021/05/25	1	96.50	0	0.00	95.90	1	2,147	0.05%
2021/05/21	0	0.00	1	94.00	97.00	-1	2,261	-0.04%
2021/05/18	0	94.40	0	0.00	94.50	0	2,393	0.00%
2021/05/11	1	101.50	5	100.92	98.60	-4	2,482	-0.16%
2021/05/07	1	105.50	0	0.00	105.00	1	2,460	0.04%
2021/05/05	16	103.13	15	102.57	102.50	1	2,501	0.04%
2021/05/04	1.1	107.77	0	0.00	106.00	1.1	2,536	0.04%
2021/05/03	2	112.54	3	114.83	111.50	-1	2,614	-0.04%
2021/04/29	1	116.00	0	0.00	118.00	1	2,739	0.04%
2021/04/28	0.1	118.50	0	0.00	119.00	0.1	2,791	0.00%
2021/04/23	1	121.50	0	0.00	122.50	1	2,865	0.03%
2021/04/21	0	0.00	2	124.50	124.00	-2	2,874	-0.07%
2021/04/20	1	127.00	1	126.00	125.50	0	2,864	0.00%
2021/04/19	1	126.00	1	127.00	126.00	0	2,853	0.00%
2021/04/16	0.1	124.50	10	124.00	124.00	-9.9	2,826	-0.35%
2021/04/15	13	122.69	0	0.00	123.00	13	2,824	0.46%
2021/04/14	4	124.88	10	124.90	125.00	-6	2,821	-0.21%
2021/04/13	1	123.50	20	124.00	122.00	-19	2,779	-0.68%
2021/04/12	4	124.62	4	123.75	123.00	0	2,864	0.00%
2021/04/09	0	0.00	10	121.25	122.50	-10	2,782	-0.36%
2021/04/08	5	118.50	0	0.00	119.00	5	2,718	0.18%
2021/04/07	1	116.00	0	0.00	117.50	1	2,715	0.04%
2021/04/01	1	120.00	0	119.00	119.00	1	2,713	0.04%
2021/03/31	0	0.00	10	118.75	119.50	-10	2,725	-0.37%
2021/03/29	2	117.50	2	118.00	118.00	0	2,777	0.00%
2021/03/26	0	0.00	5	116.00	116.50	-5	2,788	-0.18%
2021/03/25	4	113.00	0	0.00	113.50	4	2,803	0.14%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	0	118.50	0	0.00	119.50	0	2,941	0.00%
2021/03/18	0	0.00	16	115.00	116.00	-16	2,879	-0.56%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/16	1	111.50	2	112.25	114.00	-1	2,824	-0.04%
2021/03/15	2	110.75	0	0.00	111.00	2	2,824	0.07%
2021/03/12	2	110.00	15	112.00	111.00	-13	2,834	-0.46%
2021/03/11	2	111.50	2	112.00	111.50	0	2,852	0.00%
2021/03/10	0	0.00	2	111.50	111.50	-2	2,861	-0.07%
2021/03/09	0	0.00	1	111.00	111.00	-1	2,866	-0.03%
2021/03/05	0	0.00	3	111.50	111.50	-3	2,880	-0.10%
2021/03/04	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2021/03/02	30	113.70	10	114.50	113.00	20	2,957	0.68%
2021/02/26	1	117.00	0.1	116.00	118.00	0.9	2,926	0.03%
2021/02/25	9	116.39	0	0.00	116.50	9	2,937	0.31%
2021/02/24	8	119.88	1	118.00	117.50	7	2,905	0.24%
2021/02/23	6	121.75	3	121.00	121.00	3	2,871	0.10%
2021/02/22	10	128.75	11	128.64	128.00	-1	2,819	-0.04%
2021/02/19	1	124.50	11	124.73	125.00	-10	2,799	-0.36%
2021/02/17	2	120.00	2	119.00	118.50	0	2,917	0.00%
2021/02/05	5.1	118.58	6	118.67	118.00	-1	2,876	-0.03%
2021/02/04	1	115.00	3	115.67	115.00	-2	2,771	-0.07%
2021/02/03	2	112.00	1	113.00	113.50	1	2,747	0.04%
2021/02/01	1	112.00	1	111.50	112.00	0	2,727	0.00%
2021/01/28	2	113.00	4	112.88	114.00	-2	2,762	-0.07%
2021/01/27	3	112.17	2	112.50	114.00	1	2,796	0.04%
2021/01/26	4	112.38	7	113.36	112.00	-3	2,791	-0.11%
2021/01/25	19	113.89	0	0.00	115.00	19	2,765	0.69%
2021/01/22	20	113.50	4	112.38	113.50	16	2,676	0.60%
2021/01/21	3	112.49	3	113.33	108.50	0	2,550	0.00%
2021/01/20	4	113.00	3	111.50	110.00	1	2,523	0.04%
2021/01/19	11	117.09	2	121.00	115.00	9	2,481	0.36%
2021/01/18	1	119.50	1	119.50	120.50	0	2,493	0.00%
2021/01/15	5	123.30	8	127.63	120.50	-3	2,500	-0.12%
2021/01/14	1	122.00	2	123.75	124.50	-1	2,434	-0.04%
2021/01/13	9	121.28	4	122.63	122.00	5	2,436	0.21%
2021/01/12	7	125.21	4	123.13	122.50	3	2,428	0.12%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/07	1	131.00	7	131.79	129.50	-6	2,463	-0.24%
2021/01/06	13	130.50	3.1	131.24	129.00	9.9	2,422	0.41%
2021/01/05	1	133.00	4	130.00	136.00	-3	2,357	-0.13%
2021/01/04	0	0.00	1	123.50	124.00	-1	2,256	-0.04%
2020/12/31	1.1	121.00	1	121.00	121.00	0.1	2,365	0.01%
2020/12/29	1	126.50	1	126.50	126.00	0	2,526	0.00%
2020/12/25	4	127.13	1	128.50	124.00	3	2,530	0.12%
2020/12/24	4	125.88	2	125.75	126.50	2	2,527	0.08%
2020/12/23	10	123.10	7	123.43	122.00	3	2,487	0.12%
2020/12/22	0	0.00	2	120.00	117.50	-2	2,448	-0.08%
2020/12/18	0	0.00	1.1	125.28	124.00	-1.1	2,435	-0.05%
2020/12/17	5	122.60	8	122.69	125.00	-3	2,391	-0.13%
2020/12/10	0	0.00	2	114.00	113.00	-2	2,262	-0.09%
2020/12/09	1.1	115.08	0	0.00	115.50	1.1	2,275	0.05%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/30	4	119.25	1	119.50	117.00	3	2,349	0.13%
2020/11/27	2	119.25	1	119.00	119.50	1	2,312	0.04%
2020/11/26	2	116.50	3	115.67	116.50	-1	2,286	-0.04%
2020/11/25	1	113.50	0	0.00	113.50	1	2,270	0.04%
2020/11/24	2	114.49	2	115.75	116.00	0	2,259	0.00%
2020/11/18	2	116.00	3	115.33	116.00	-1	2,252	-0.04%
2020/11/17	3	115.83	3	115.17	113.00	0	2,211	0.00%
2020/11/16	3	111.50	3	112.17	111.50	0	2,127	0.00%
2020/11/10	0	0.00	1	110.00	107.00	-1	2,042	-0.05%
2020/11/05	0	0.00	1	105.50	105.50	-1	2,046	-0.05%
2020/11/04	1	104.50	3	105.17	105.00	-2	2,077	-0.10%
2020/11/03	1	100.50	1	101.50	101.00	0	2,064	0.00%
2020/11/02	0	0.00	2	97.60	98.80	-2	2,076	-0.10%
2020/10/29	1	94.50	0	0.00	97.60	1	2,037	0.05%
2020/10/27	0	0.00	20	100.50	100.50	-20	2,001	-1.00%
2020/10/26	1	98.60	0	0.00	101.00	1	2,019	0.05%
2020/10/23	21	100.08	0	0.00	99.70	21	2,002	1.05%
2020/10/19	3	102.50	4	103.38	103.50	-1	2,174	-0.05%
2020/10/16	2	103.25	0	0.00	101.50	2	2,172	0.09%
2020/10/14	1	101.50	0	0.00	100.50	1	2,173	0.05%
2020/10/13	1	102.50	0	0.00	102.00	1	2,173	0.05%
2020/10/08	2	101.50	0	0.00	101.50	2	2,182	0.09%
2020/10/07	11	105.14	0	0.00	101.00	11	2,076	0.53%
2020/10/05	10	110.50	0	0.00	111.50	10	1,930	0.52%
2020/09/30	0	0.00	20	111.75	112.00	-20	1,985	-1.01%
2020/09/25	0	0.00	1	116.00	114.00	-1	2,112	-0.05%
2020/09/18	0	125.00	0	0.00	123.50	0	2,149	0.00%
2020/09/15	0	0.00	1	123.50	123.00	-1	2,159	-0.05%
2020/09/14	0	0.00	1	126.00	123.50	-1	2,159	-0.05%
2020/09/11	2	124.75	0	0.00	121.00	2	2,147	0.09%
2020/09/10	1	129.50	1	129.00	127.50	0	2,186	0.00%
2020/09/09	1	126.00	7	125.79	129.00	-6	2,226	-0.27%
2020/09/08	0	0.00	4	124.75	124.50	-4	2,222	-0.18%
2020/09/04	0	0.00	1	119.00	120.50	-1	2,217	-0.05%
2020/08/28	1	119.00	1	118.50	119.00	0	2,305	0.00%
2020/08/25	4	118.00	0	0.00	117.00	4	2,377	0.17%
2020/08/21	1	121.50	1	122.00	123.00	0	2,441	0.00%
2020/08/20	2	113.25	1	115.00	117.00	1	2,471	0.04%
2020/08/18	1	124.50	0	0.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	1	128.00	129.00	-1	2,563	-0.04%
2020/08/14	0	0.00	1	127.50	128.50	-1	2,623	-0.04%
2020/08/13	0	0.00	3	127.00	127.50	-3	2,652	-0.11%
2020/08/12	4	121.13	0	0.00	121.50	4	2,717	0.15%
2020/08/11	1	122.50	1	122.50	122.00	0	2,855	0.00%
2020/08/10	4	126.50	0	0.00	126.50	4	2,833	0.14%
2020/08/06	3	135.00	1	135.00	137.50	2	2,815	0.07%
2020/07/24	0	0.00	30	141.23	137.50	-30	3,185	-0.94%
2020/07/23	30	139.17	3	137.83	140.50	27	3,132	0.86%
2020/07/20	1	136.50	0	0.00	137.50	1	3,033	0.03%
2020/07/17	0	0.00	1	133.50	136.50	-1	3,029	-0.03%
2020/07/15	2	137.00	0	0.00	136.50	2	3,060	0.07%
2020/07/14	2	138.25	2	137.75	137.50	0	3,083	0.00%
2020/07/13	0	0.00	1	138.00	137.50	-1	3,107	-0.03%
2020/07/10	1	139.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	1	138.50	2	142.00	143.50	-1	3,137	-0.03%
2020/07/08	4.1	139.76	0	0.00	140.00	4.1	3,103	0.13%
2020/07/06	1	144.50	0	0.00	145.00	1	3,051	0.03%
2020/07/01	1	144.50	0	0.00	144.00	1	3,085	0.03%
2020/06/29	2	144.00	2	144.50	143.00	0	3,150	0.00%
2020/06/24	1	143.50	1	144.50	143.50	0	3,176	0.00%
2020/06/17	1	155.50	2	151.00	146.00	-1	3,470	-0.03%
2020/06/16	2	150.00	3.1	149.68	150.00	-1.1	3,455	-0.03%
2020/06/15	4	144.13	8	145.88	144.50	-4	3,442	-0.12%
2020/06/12	0	0.00	2	141.00	141.00	-2	3,408	-0.06%
2020/06/11	8	142.50	5	141.60	141.00	3	3,410	0.09%
2020/06/09	0	0.00	1	140.50	140.00	-1	3,461	-0.03%
2020/06/08	0	0.00	1	141.00	140.50	-1	3,457	-0.03%
2020/06/05	0	0.00	1	141.50	141.00	-1	3,462	-0.03%
2020/06/04	1	141.00	3	141.17	142.50	-2	3,504	-0.06%
2020/06/03	1	139.00	0	0.00	139.00	1	3,544	0.03%
2020/06/01	1	138.50	0	0.00	139.00	1	3,596	0.03%
2020/05/29	2	141.25	1	138.00	138.00	1	3,613	0.03%
2020/05/28	0	0.00	1	138.50	140.50	-1	3,610	-0.03%
2020/05/27	1	138.00	2	138.50	138.00	-1	3,604	-0.03%
2020/05/26	2	137.50	1	138.00	134.50	1	3,581	0.03%
2020/05/25	0	0.00	5	137.00	138.00	-5	3,552	-0.14%
2020/05/22	6	135.00	0	0.00	134.00	6	3,532	0.17%
2020/05/21	1	135.50	0	0.00	136.50	1	3,527	0.03%
2020/05/20	0.2	128.50	0	0.00	128.50	0.2	3,482	0.01%
2020/05/19	4	131.00	3	132.83	132.00	1	3,439	0.03%
2020/05/18	6	130.75	1	136.00	130.50	5	3,338	0.15%
2020/05/15	0	0.00	2	144.50	144.00	-2	3,188	-0.06%
2020/05/14	2	145.00	0	0.00	145.00	2	3,173	0.06%
2020/05/13	1	153.00	0	0.00	153.00	1	3,142	0.03%
2020/05/12	0	0.00	2	148.00	147.50	-2	3,122	-0.06%
2020/05/08	11	156.86	13	153.65	152.50	-2	3,083	-0.06%
2020/05/05	0	0.00	3	141.67	140.50	-3	2,798	-0.11%
2020/05/04	0	0.00	2	135.00	135.00	-2	2,732	-0.07%
2020/04/30	4	134.13	1	134.50	136.00	3	2,721	0.11%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/22	1	122.50	0	0.00	124.50	1	2,737	0.04%
2020/04/20	0	0.00	13	129.00	128.50	-13	2,729	-0.48%
2020/04/17	0	0.00	2	129.50	129.00	-2	2,725	-0.07%
2020/04/16	0	0.00	2	132.75	132.00	-2	2,739	-0.07%
2020/04/15	1	130.00	5	130.50	128.50	-4	2,742	-0.15%
2020/04/14	1	125.00	2	125.25	125.00	-1	2,781	-0.04%
2020/04/13	1	122.50	0	0.00	122.50	1	2,760	0.04%
2020/04/10	1	119.50	0	0.00	119.50	1	2,755	0.04%
2020/04/09	2	122.00	0	0.00	121.00	2	2,772	0.07%
2020/04/08	1	118.50	0	0.00	121.50	1	2,772	0.04%
2020/04/07	5	118.50	0	0.00	118.50	5	2,740	0.18%
2020/04/06	11	120.68	1	121.50	120.50	10	2,681	0.37%
2020/04/01	3	127.00	4	125.38	123.00	-1	2,632	-0.04%
2020/03/31	0	0.00	11	119.55	122.00	-11	2,578	-0.43%
2020/03/30	10	116.25	0	0.00	117.50	10	2,554	0.39%
2020/03/26	2	111.25	1	113.00	113.50	1	2,387	0.04%
2020/03/19	0	0.00	1	96.10	95.90	-1	2,294	-0.04%
2020/03/12	3	119.83	0	0.00	120.00	3	2,230	0.13%
2020/03/10	1	128.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	6	130.67	0	0.00	130.50	6	2,228	0.27%
2020/03/05	1	145.00	5	144.90	143.00	-4	2,206	-0.18%
2020/03/02	1	133.00	0	0.00	132.00	1	2,070	0.05%
2020/02/27	2	140.00	0	0.00	133.00	2	2,102	0.10%
2020/02/24	1	143.00	2	141.50	138.00	-1	2,086	-0.05%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/17	0	0.00	2	134.00	134.00	-2	2,192	-0.09%
2020/02/14	1	136.00	1	137.00	136.50	0	2,227	0.00%
2020/02/13	0	0.00	1	137.50	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	10	135.25	137.50	-10	2,276	-0.44%
2020/02/07	1	129.00	0	0.00	128.00	1	2,512	0.04%
2020/02/04	0	0.00	3	133.00	130.50	-3	2,603	-0.12%
2020/02/03	6	126.25	1	126.00	128.00	5	2,659	0.19%
2020/01/31	3	126.50	1	126.50	126.50	2	2,686	0.07%
2020/01/30	1	124.00	0	0.00	122.00	1	2,716	0.04%
2020/01/17	1	134.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	2	132.50	0	0.00	134.50	2	2,801	0.07%
2020/01/14	1	135.50	1	135.00	136.00	0	2,938	0.00%
2020/01/13	2	136.00	3	136.17	136.50	-1	2,991	-0.03%
2020/01/10	2	133.00	10	130.00	135.00	-8	3,224	-0.25%
2020/01/09	10	136.00	0	0.00	136.00	10	3,587	0.28%
2020/01/06	1	144.00	0	0.00	140.50	1	3,727	0.03%
2020/01/02	0	0.00	1	145.50	145.50	-1	3,727	-0.03%
2019/12/31	0	0.00	1	147.50	148.00	-1	3,749	-0.03%
2019/12/26	1	144.50	2	145.25	145.00	-1	3,837	-0.03%
2019/12/20	0	0.00	1	143.50	143.00	-1	4,004	-0.02%
2019/12/18	4	145.50	3	145.67	145.50	1	3,994	0.03%
2019/12/12	1	142.00	1	143.50	142.00	0	4,082	0.00%
2019/12/06	1	139.00	3	139.33	140.00	-2	4,317	-0.05%
2019/12/05	0	0.00	0	137.00	137.00	0	4,297	0.00%
2019/12/04	2	135.50	1	135.50	135.00	1	4,305	0.02%
2019/12/03	0	0.00	2	137.75	138.00	-2	4,355	-0.05%
2019/12/02	0	0.00	1	135.50	136.50	-1	4,322	-0.02%
2019/11/27	1	135.50	0	0.00	134.50	1	4,338	0.02%
2019/11/26	0	0.00	2	134.25	135.00	-2	4,333	-0.05%
2019/11/21	1	129.00	1	125.50	130.50	0	4,376	0.00%
2019/11/20	2	129.75	1	129.00	127.50	1	4,396	0.02%
2019/11/19	0	0.00	1	134.50	130.50	-1	4,430	-0.02%
2019/11/18	1	131.50	10	131.10	132.50	-9	4,455	-0.20%
2019/11/14	1	124.50	1	124.50	124.50	0	4,481	0.00%
2019/11/13	2	125.50	3	126.50	125.00	-1	4,483	-0.02%
2019/11/12	2	125.00	2	124.50	124.50	0	4,502	0.00%
2019/11/11	4	123.50	4	123.75	124.50	0	4,528	0.00%
2019/11/08	9	124.83	2	124.75	123.00	7	4,514	0.16%
2019/11/07	28	120.61	25	122.60	128.00	3	4,544	0.07%
2019/11/06	4	131.13	4	132.00	131.00	0	4,556	0.00%
2019/11/05	1	137.00	2	137.75	137.50	-1	4,547	-0.02%
2019/11/04	2	137.00	3	137.00	137.00	-1	4,569	-0.02%
2019/11/01	3	134.00	2	135.00	135.00	1	4,563	0.02%
2019/10/31	1	133.50	3	132.67	134.00	-2	4,582	-0.04%
2019/10/30	3	130.00	3	130.67	131.50	0	4,532	0.00%
2019/10/29	3	130.50	1	131.00	130.00	2	4,538	0.04%
2019/10/23	4	130.00	5	129.20	129.50	-1	4,585	-0.02%
2019/10/22	3	127.50	2	128.00	127.00	1	4,528	0.02%
2019/10/21	3	128.50	3	126.00	126.50	0	4,491	0.00%
2019/10/18	43	124.51	39	125.00	127.00	4	4,500	0.09%
2019/10/17	64	116.31	60	116.63	119.50	4	4,312	0.09%
2019/10/16	23	128.13	23	126.98	126.00	0	3,982	0.00%
2019/10/14	0	0.00	1	140.00	140.00	-1	3,805	-0.03%
2019/10/08	1	139.50	3	139.17	139.00	-2	3,753	-0.05%
2019/10/07	3	138.17	0	0.00	139.50	3	3,762	0.08%
2019/10/04	6	139.67	1	142.00	138.00	5	3,759	0.13%
2019/10/03	0	0.00	1	142.00	141.00	-1	3,727	-0.03%
2019/10/02	0	0.00	1	144.50	145.00	-1	3,745	-0.03%
2019/10/01	1	142.00	0	0.00	144.50	1	3,765	0.03%
2019/09/27	1	142.00	0	0.00	142.00	1	3,731	0.03%
2019/09/26	1	147.50	8	148.88	145.00	-7	3,706	-0.19%
2019/09/25	1	144.50	0	0.00	144.00	1	3,662	0.03%
2019/09/24	0	0.00	6	148.50	146.00	-6	3,727	-0.16%
2019/09/23	1	144.00	0	0.00	144.00	1	3,682	0.03%
2019/09/20	4	143.50	1	144.00	143.50	3	3,742	0.08%
2019/09/19	4	143.88	1	145.50	146.00	3	3,713	0.08%
2019/09/18	6	143.58	0	0.00	145.00	6	3,685	0.16%
2019/09/17	5	151.50	5	152.50	148.00	0	3,629	0.00%
2019/09/16	3	149.50	33	150.30	150.00	-30	3,613	-0.83%
2019/09/12	66	151.30	37	151.09	152.00	29	3,588	0.81%
2019/09/11	0	0.00	1	140.00	138.50	-1	3,450	-0.03%
2019/09/06	0	0.00	10	137.25	138.50	-10	3,384	-0.30%
2019/09/05	10	138.00	3	134.67	137.00	7	3,413	0.21%
2019/08/30	1	131.50	0	0.00	129.00	1	3,363	0.03%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/26	1	127.50	3	131.33	130.00	-2	3,265	-0.06%
2019/08/23	3	135.33	0	0.00	135.00	3	3,264	0.09%
2019/08/22	5	141.10	3	139.00	139.50	2	3,254	0.06%
2019/08/21	0	0.00	5	138.50	139.50	-5	3,228	-0.15%
2019/08/20	1	138.00	2	138.25	136.00	-1	3,193	-0.03%
2019/08/14	1	139.50	1	141.00	138.00	0	3,206	0.00%
2019/08/13	1	137.50	0	0.00	136.50	1	3,275	0.03%
2019/08/12	9	140.39	18	138.11	139.00	-9	3,342	-0.27%
2019/08/08	12	136.46	2	134.75	137.00	10	3,305	0.30%
2019/08/07	1	128.50	2	129.00	126.00	-1	3,254	-0.03%
2019/08/06	0	0.00	1	122.00	123.00	-1	3,217	-0.03%
2019/08/02	2	120.25	0	0.00	120.00	2	3,215	0.06%
2019/07/31	1	126.50	2	128.25	128.50	-1	3,253	-0.03%
2019/07/26	0	0.00	2	128.75	129.00	-2	3,441	-0.06%
2019/07/25	1	125.00	43	123.24	127.00	-42	3,396	-1.24%
2019/07/24	9	118.50	3	120.00	120.50	6	3,246	0.18%
2019/07/23	16	120.31	0	0.00	120.00	16	3,241	0.49%
2019/07/19	6	117.17	6	118.00	116.00	0	3,169	0.00%
2019/07/18	11	112.91	8	115.88	117.00	3	3,157	0.10%
2019/07/16	1	120.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	4	120.00	0	0.00	119.00	4	3,089	0.13%
2019/07/11	2	121.00	0	0.00	122.00	2	3,192	0.06%
2019/07/10	1	118.00	0	0.00	120.50	1	3,278	0.03%
2019/07/08	7	120.14	0	0.00	118.50	7	3,270	0.21%
2019/07/05	6	124.42	0	0.00	124.00	6	3,218	0.19%
2019/07/01	5	132.40	6	130.83	131.50	-1	3,208	-0.03%
2019/06/27	1	124.50	1	125.50	122.00	0	3,197	0.00%
2019/06/25	0	0.00	3	120.67	121.50	-3	3,257	-0.09%
2019/06/24	1	121.50	0	0.00	121.50	1	3,300	0.03%
2019/06/21	1	125.50	0	0.00	123.00	1	3,324	0.03%
2019/06/20	2	125.50	1	123.00	123.50	1	3,333	0.03%
2019/06/19	1	124.50	2	124.25	124.50	-1	3,371	-0.03%
2019/06/18	1	118.50	0	0.00	118.00	1	3,477	0.03%
2019/06/17	2	119.00	0	0.00	118.00	2	3,488	0.06%
2019/06/14	3	120.83	0	0.00	119.50	3	3,508	0.09%
2019/06/11	0	0.00	2	118.25	119.00	-2	3,574	-0.06%
2019/06/10	5	115.50	12	116.17	117.00	-7	3,593	-0.19%
2019/06/06	6	112.17	1	111.50	112.50	5	3,595	0.14%
2019/06/05	3	114.00	3	115.67	115.50	0	3,597	0.00%
2019/06/04	0	0.00	6	115.17	113.00	-6	3,616	-0.17%
2019/06/03	0	0.00	4	113.63	114.00	-4	3,673	-0.11%
2019/05/29	4	110.75	0	0.00	108.50	4	3,673	0.11%
2019/05/28	2	112.00	0	0.00	115.00	2	3,696	0.05%
2019/05/27	7	112.00	2	112.75	114.00	5	3,691	0.14%
2019/05/24	1	111.00	0	0.00	112.50	1	3,685	0.03%
2019/05/22	0	0.00	1	122.00	117.50	-1	3,745	-0.03%
2019/05/21	10	114.55	10	113.35	118.00	0	3,733	0.00%
2019/05/20	8	107.31	8	108.56	112.50	0	3,682	0.00%
2019/05/17	4	115.00	3	114.00	112.50	1	3,613	0.03%
2019/05/16	6	124.33	6	124.17	122.00	0	3,558	0.00%
2019/05/15	5	124.40	4	120.13	125.50	1	3,540	0.03%
2019/05/13	1	117.00	0	0.00	117.50	1	3,488	0.03%
2019/05/10	1	120.50	2	122.25	122.50	-1	3,520	-0.03%
2019/05/09	2	120.25	1	122.50	119.00	1	3,469	0.03%
2019/05/08	3	123.33	3	123.83	123.00	0	3,438	0.00%
2019/05/07	0	0.00	10	125.60	126.00	-10	3,378	-0.30%
2019/05/06	4	118.50	11	117.68	117.50	-7	3,293	-0.21%
2019/05/03	15	118.50	21	117.14	118.00	-6	3,229	-0.19%
2019/05/02	5	111.50	0	0.00	113.50	5	3,207	0.16%
2019/04/30	15	109.50	8	109.50	112.50	7	3,276	0.21%
2019/04/29	9	107.22	10	107.50	108.50	-1	3,315	-0.03%
2019/04/26	0	0.00	2	111.00	111.50	-2	3,310	-0.06%
2019/04/25	5	116.00	0	0.00	116.50	5	3,362	0.15%
2019/04/24	5	116.50	0	0.00	118.00	5	3,463	0.14%
2019/04/22	3	117.00	3	116.50	117.00	0	3,438	0.00%
2019/04/19	1	117.00	5	117.50	116.00	-4	3,432	-0.12%
2019/04/18	9	115.78	7	117.14	115.50	2	3,455	0.06%
2019/04/17	1	114.00	2	115.75	118.00	-1	3,420	-0.03%
2019/04/16	2	111.00	3	112.17	113.50	-1	3,327	-0.03%
2019/04/15	2	108.25	0	0.00	107.50	2	3,254	0.06%
2019/04/11	1	109.50	1	110.00	109.50	0	3,257	0.00%
2019/04/03	2	108.00	0	0.00	108.00	2	3,258	0.06%
2019/04/01	2	111.25	9	108.50	109.00	-7	3,271	-0.21%
2019/03/29	3	112.17	2	111.50	111.00	1	3,233	0.03%
2019/03/27	1	107.00	1	106.50	106.50	0	3,161	0.00%
2019/03/25	1	106.00	3	107.67	107.50	-2	3,150	-0.06%
2019/03/22	5	111.10	11	109.64	111.00	-6	3,127	-0.19%
2019/03/21	2	108.75	3	109.17	109.50	-1	3,054	-0.03%
2019/03/19	0	103.00	1	104.00	103.50	-1	2,915	-0.03%
2019/03/15	7	102.79	15	101.50	103.50	-8	2,898	-0.28%
2019/03/14	0	0.00	9	100.00	100.00	-9	2,875	-0.31%
2019/03/13	24	99.91	2	100.00	98.20	22	2,893	0.76%
2019/03/12	2	97.00	2	98.50	97.00	0	2,887	0.00%
2019/03/11	1	96.50	0	0.00	97.00	1	2,934	0.03%
2019/03/08	0	0.00	1	97.50	96.00	-1	3,015	-0.03%
2019/03/07	3	94.70	1	93.00	93.50	2	3,020	0.07%
2019/03/06	2	98.80	0	0.00	98.60	2	3,035	0.07%
2019/03/05	0	0.00	6	99.10	99.80	-6	3,054	-0.20%
2019/02/26	1	105.00	0	0.00	103.50	1	3,021	0.03%
2019/02/25	3	105.00	4	104.00	104.00	-1	3,001	-0.03%
2019/02/22	3	105.50	20	105.50	104.50	-17	2,977	-0.57%
2019/02/21	14	102.57	0	0.00	103.00	14	2,912	0.48%
2019/02/20	10	104.50	0	0.00	105.50	10	2,864	0.35%
2019/02/18	0	0.00	1	99.00	99.90	-1	2,801	-0.04%
2019/02/14	0	0.00	1	98.10	98.00	-1	2,739	-0.04%
2019/02/13	1	100.00	1	99.90	97.50	0	2,710	0.00%
2019/02/12	0	0.00	4	97.35	98.50	-4	2,671	-0.15%
2019/02/11	2	99.00	1	98.00	98.50	1	2,662	0.04%
2019/01/30	1	95.60	1	96.40	95.50	0	2,618	0.00%
2019/01/29	4	94.50	0	0.00	94.80	4	2,646	0.15%
2019/01/28	0	0.00	1	96.40	96.70	-1	2,656	-0.04%
2019/01/25	3	97.90	0	0.00	98.00	3	2,726	0.11%
2019/01/24	3	97.40	3	97.90	97.80	0	2,816	0.00%
2019/01/23	4	96.60	0	0.00	97.90	4	2,861	0.14%
2019/01/22	0	0.00	37	97.13	97.70	-37	2,832	-1.31%
2019/01/21	4	96.65	11	96.17	96.90	-7	2,769	-0.25%
2019/01/18	1	92.50	0	0.00	93.70	1	2,755	0.04%
2019/01/17	31	95.20	1	92.60	91.10	30	2,774	1.08%
2019/01/16	12	97.86	1	96.00	96.50	11	2,748	0.40%
2019/01/15	0	0.00	20	92.53	93.20	-20	2,714	-0.74%
2019/01/14	6	90.40	0	0.00	89.60	6	2,780	0.22%
2019/01/11	9	91.53	0	0.00	91.00	9	2,990	0.30%
2019/01/10	5	91.92	7	92.49	91.80	-2	3,063	-0.07%
2019/01/09	0	0.00	3	91.40	90.50	-3	3,030	-0.10%
2019/01/08	4	90.60	13	90.52	90.60	-9	3,087	-0.29%
2019/01/07	17	91.36	15	92.50	90.60	2	3,167	0.06%
2019/01/04	6	88.80	6	90.05	90.50	0	3,230	0.00%
2019/01/03	17	90.16	3	90.70	91.50	14	3,284	0.43%
2019/01/02	3	92.67	40	93.23	92.60	-37	3,265	-1.13%
2018/12/27	7	89.29	7	90.66	89.10	0	3,321	0.00%
2018/12/26	0	0.00	12	88.96	88.30	-12	3,404	-0.35%
2018/12/25	1	87.90	1	86.80	87.60	0	3,422	0.00%
2018/12/24	5	86.70	12	87.41	87.80	-7	3,432	-0.20%
2018/12/22	11	87.69	4	87.05	87.00	7	3,409	0.21%
2018/12/21	6	86.42	3	87.37	87.90	3	3,458	0.09%
2018/12/20	13	87.00	3	88.00	86.10	10	3,457	0.29%
2018/12/19	1	86.10	1	87.20	86.30	0	3,453	0.00%
2018/12/18	7	90.11	6	89.37	89.20	1	3,436	0.03%
2018/12/17	21	93.91	8	93.94	92.40	13	3,428	0.38%
2018/12/14	2	94.90	6	95.73	96.00	-4	3,481	-0.11%
2018/12/13	1	94.70	5	95.06	94.00	-4	3,514	-0.11%
2018/12/12	11	95.70	4	96.35	94.40	7	3,575	0.20%
2018/12/11	6	96.40	11	95.85	95.30	-5	3,569	-0.14%
2018/12/10	1	92.30	3	93.60	93.40	-2	3,606	-0.06%
2018/12/07	12	93.49	7	94.69	92.50	5	3,659	0.14%
2018/12/06	18	92.92	1	93.70	93.70	17	3,676	0.46%
2018/12/05	16	98.66	0	0.00	97.70	16	3,711	0.43%
2018/12/03	1	104.00	6	104.83	106.00	-5	3,734	-0.13%
2018/11/30	12	94.58	12	96.01	97.30	0	3,645	0.00%
2018/11/29	5	97.30	0	0.00	96.00	5	3,600	0.14%
2018/11/27	2	89.10	39	88.76	88.30	-37	3,473	-1.07%
2018/11/26	1	86.00	2	85.45	86.00	-1	3,470	-0.03%
2018/11/23	16	85.89	1	87.50	84.20	15	3,469	0.43%
2018/11/22	20	89.27	11	90.98	88.00	9	3,466	0.26%
2018/11/21	0	0.00	6	90.25	90.50	-6	3,463	-0.17%
2018/11/16	3	88.70	3	90.40	88.20	0	3,596	0.00%
2018/11/14	13	89.59	2	88.65	88.10	11	3,646	0.30%
2018/11/13	2	86.20	2	90.00	90.50	0	3,650	0.00%
2018/11/12	6	88.80	0	0.00	88.50	6	3,671	0.16%
2018/11/06	2	88.90	0	0.00	89.40	2	3,826	0.05%
2018/11/05	12	93.00	13	93.81	93.90	-1	3,923	-0.03%
2018/11/02	1	92.00	6	90.70	91.20	-5	3,973	-0.13%
2018/11/01	1	88.70	1	91.90	89.00	0	3,933	0.00%
2018/10/31	26	81.88	20	84.25	85.00	6	3,880	0.15%
2018/10/26	0	0.00	1	78.50	77.10	-1	3,782	-0.03%
2018/10/25	1	77.00	0	0.00	77.10	1	3,755	0.03%
2018/10/24	10	76.35	33	78.33	80.60	-23	3,702	-0.62%
2018/10/23	0	0.00	1	76.00	77.70	-1	3,653	-0.03%
2018/10/22	4	76.38	0	0.00	78.50	4	3,583	0.11%
2018/10/19	17	75.31	1	74.00	74.00	16	3,509	0.46%
2018/10/18	6	81.15	0	0.00	80.50	6	3,311	0.18%
2018/10/15	0	0.00	20	88.68	89.90	-20	3,202	-0.62%
2018/10/12	5	86.12	5	87.40	87.80	0	3,135	0.00%
2018/10/05	7	88.84	1	90.00	88.50	6	3,258	0.18%
2018/10/04	29	94.22	0	0.00	96.00	29	3,211	0.90%
2018/10/03	4	100.33	2	102.25	100.50	2	3,180	0.06%
2018/10/02	3	105.00	0	0.00	104.00	3	3,246	0.09%
2018/09/19	1	104.50	1	106.00	108.00	0	3,297	0.00%
2018/09/18	1	111.50	2	109.75	103.50	-1	3,277	-0.03%
2018/09/14	3	105.00	3	101.00	106.00	0	3,247	0.00%
2018/09/13	0	0.00	1	103.00	101.00	-1	3,211	-0.03%
2018/09/12	0	0.00	20	94.26	95.00	-20	3,167	-0.63%
2018/09/11	1	91.30	0	0.00	91.60	1	3,169	0.03%
2018/09/07	4	109.88	4	109.38	108.50	0	3,191	0.00%
2018/08/31	1	118.00	0	0.00	119.50	1	3,264	0.03%
2018/08/29	1	117.50	0	0.00	117.00	1	3,384	0.03%
2018/08/24	7	115.14	8	115.00	114.50	-1	3,643	-0.03%
2018/08/22	0	0.00	1	118.00	118.50	-1	3,627	-0.03%
2018/08/16	2	119.25	2	117.00	122.00	0	3,585	0.00%
2018/08/15	1	124.00	1	124.50	119.00	0	3,548	0.00%
2018/08/10	8	124.94	8	124.19	123.50	0	3,472	0.00%
2018/08/01	0	0.00	1	120.50	122.50	-1	3,496	-0.03%
2018/07/24	0	0.00	1	117.00	119.00	-1	3,575	-0.03%
2018/07/20	0	0.00	6	116.50	117.50	-6	3,600	-0.17%
2018/07/19	3	122.50	0	0.00	119.50	3	3,643	0.08%
2018/07/18	3	122.50	0	0.00	122.00	3	3,763	0.08%
2018/07/16	11	115.50	11	117.05	114.50	0	3,784	0.00%
2018/07/13	2	121.75	1	118.00	116.00	1	3,694	0.03%
2018/07/10	0	0.00	1	114.00	117.50	-1	3,494	-0.03%
2018/07/09	1	112.00	1	110.50	110.00	0	3,401	0.00%
2018/07/04	1	106.00	8	107.38	110.00	-7	3,344	-0.21%
2018/07/03	7	108.93	1	112.50	105.50	6	3,344	0.18%
2018/07/02	1	107.50	1	112.00	110.50	0	3,314	0.00%
2018/06/26	0	0.00	13	104.50	101.50	-13	3,401	-0.38%
2018/06/25	3	100.00	0	0.00	101.50	3	3,365	0.09%
2018/06/20	1	105.00	0	0.00	104.00	1	3,314	0.03%
2018/06/19	15	105.77	7	105.07	104.00	8	3,251	0.25%
2018/06/12	0	0.00	1	100.00	99.80	-1	3,020	-0.03%
2018/06/08	0	0.00	5	99.80	98.60	-5	2,958	-0.17%
2018/06/07	1	102.00	7	100.97	99.90	-6	2,941	-0.20%
2018/06/06	6	105.50	21	105.83	104.50	-15	2,901	-0.52%
2018/06/05	30	102.67	0	0.00	102.00	30	2,823	1.06%
2018/06/04	1	103.50	1	98.60	104.00	0	2,728	0.00%
2018/06/01	1	96.00	0	0.00	96.00	1	2,558	0.04%
2018/05/31	1	93.50	1	94.40	94.60	0	2,535	0.00%
2018/05/30	1	90.50	0	0.00	92.40	1	2,465	0.04%
2018/05/24	1	94.90	0	0.00	95.00	1	2,521	0.04%
2018/05/17	1	94.70	0	0.00	94.70	1	2,442	0.04%
2018/05/10	1	88.40	0	0.00	88.70	1	2,309	0.04%
2018/05/09	4	91.75	5	92.84	91.80	-1	2,253	-0.04%
2018/05/08	12	86.50	12	89.40	89.10	0	2,205	0.00%
2018/05/03	1	87.00	1	86.00	85.50	0	2,144	0.00%
2018/05/02	0	0.00	5	88.50	86.10	-5	2,147	-0.23%
2018/04/30	3	82.37	0	0.00	82.70	3	2,098	0.14%
2018/04/27	1	82.00	0	0.00	82.50	1	2,155	0.05%
2018/04/26	2	81.40	0	0.00	82.00	2	2,142	0.09%
2018/04/24	0	0.00	5	78.00	78.10	-5	2,099	-0.24%
2018/04/19	10	93.90	5	94.80	92.20	5	1,905	0.26%
2018/04/03	5	94.60	5	95.42	96.50	0	2,231	0.00%
2018/03/29	2	91.95	1	92.10	92.10	1	2,137	0.05%
2018/03/28	0	0.00	1	86.60	86.00	-1	2,066	-0.05%
2018/03/14	0	0.00	1	91.70	91.60	-1	2,174	-0.05%
2018/03/13	1	91.00	2	92.00	91.50	-1	2,189	-0.05%
2018/03/12	2	88.80	2	89.00	89.40	0	2,192	0.00%
2018/03/07	1	88.10	1	88.00	88.00	0	2,287	0.00%
2018/03/06	1	90.10	0	0.00	90.10	1	2,320	0.04%
2018/03/05	1	90.80	0	0.00	90.80	1	2,398	0.04%
2018/02/05	1	86.20	0	0.00	88.50	1	2,707	0.04%
2018/01/31	0	0.00	1	87.10	90.40	-1	2,798	-0.04%
2018/01/26	1	89.80	0	0.00	90.40	1	2,937	0.03%
2018/01/25	0	0.00	1	90.80	90.00	-1	2,963	-0.03%
2018/01/23	4	93.48	5	93.80	92.30	-1	3,020	-0.03%
2018/01/19	1	90.40	1	89.50	90.00	0	3,074	0.00%
2018/01/18	1	93.70	0	0.00	91.50	1	3,062	0.03%
2018/01/12	1	93.70	3	94.40	94.00	-2	3,088	-0.06%
2018/01/08	2	91.10	2	93.10	92.80	0	2,984	0.00%