安鈦克 (6276)-元大-南屯券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	65.40	63.40	-0.1	435	-0.02%
2024/05/24	0.1	63.90	0	0.00	67.30	0.1	447	0.02%
2024/05/22	0	0.00	2	64.60	67.10	-2	395	-0.51%
2024/05/21	2	58.75	0	0.00	61.00	2	391	0.51%
2024/05/20	0	54.30	0	0.00	55.50	0	387	0.00%
2024/05/16	2	53.70	0	0.00	53.70	2	414	0.48%
2024/05/08	2	61.40	1	61.90	59.70	1	510	0.20%
2024/05/07	0	0.00	1	56.10	57.40	-1	521	-0.19%
2024/05/06	0	57.60	0	0.00	56.60	0	545	0.00%
2024/04/18	0	60.20	0	0.00	60.50	0	1,093	0.00%
2024/04/09	0	0.00	1	69.20	67.90	-1	1,206	-0.08%
2024/03/22	1	72.00	0	0.00	71.40	1	1,353	0.07%
2024/03/13	0	71.60	0	0.00	71.50	0	1,673	0.00%
2024/03/12	0	73.60	1	73.10	73.00	-1	1,768	-0.06%
2024/03/11	0	0.00	0.1	70.00	70.50	-0.1	1,841	-0.01%
2024/03/08	1	72.30	2	73.00	71.00	-1	1,847	-0.05%
2024/03/07	1	82.60	0	0.00	76.70	1	1,853	0.05%
2024/03/06	1	85.40	2	83.30	82.60	-1	1,858	-0.05%
2024/03/05	2	80.00	2	76.00	80.40	0	1,831	0.00%
2024/03/01	0.1	74.80	0	0.00	74.30	0.1	2,013	0.00%
2024/02/29	1	73.00	0	0.00	73.10	1	2,141	0.05%
2024/02/27	0	0.00	1	73.60	73.90	-1	2,157	-0.05%
2024/02/22	0	0.00	0.1	78.70	78.50	-0.1	2,230	0.00%
2024/02/20	0	0.00	0	81.70	79.90	0	2,267	0.00%
2024/02/16	2.1	85.12	1	84.50	84.60	1.1	2,286	0.05%
2024/02/15	1	84.00	0	0.00	81.80	1	2,283	0.04%
2024/02/02	7	84.50	7	85.30	84.40	0	2,323	0.00%
2024/01/31	0	81.60	0	0.00	82.20	0	2,390	0.00%
2024/01/29	6	84.43	6	85.73	84.00	0	2,528	0.00%
2024/01/26	2	87.25	5	86.04	83.70	-3	2,569	-0.12%
2024/01/25	12	89.90	16	88.89	86.20	-4	2,586	-0.15%
2024/01/24	2	86.15	0	0.00	85.80	2	2,543	0.08%
2024/01/23	3	86.50	3	85.10	85.10	0	2,565	0.00%
2024/01/22	16.1	92.31	20	92.07	87.80	-3.9	2,706	-0.14%
2024/01/19	14	83.04	11	82.91	87.00	3	2,637	0.11%
2024/01/18	5	80.20	5	78.94	79.10	0	2,609	0.00%
2024/01/17	1	89.80	2	84.20	76.50	-1	2,742	-0.04%
2024/01/16	1	84.70	0	0.00	84.70	1	2,747	0.04%
2024/01/15	2	75.50	1	77.00	77.00	1	2,742	0.04%
2024/01/12	0	70.90	0	0.00	70.00	0	2,728	0.00%
2024/01/11	0	0.00	0.2	71.90	68.90	-0.2	2,716	-0.01%
2024/01/09	1	80.10	1	80.50	77.80	0	2,668	0.00%
2024/01/08	4	81.20	0	0.00	78.80	4	2,657	0.15%
2024/01/03	1.2	86.31	0	0.00	85.30	1.2	2,645	0.04%
2023/12/28	3.2	104.11	3	99.00	90.50	0.2	2,574	0.01%
2023/12/22	0.1	105.50	0	0.00	106.00	0.1	2,518	0.00%
2023/12/21	0	99.93	0	0.00	96.70	0	2,512	0.00%
2023/12/20	0	101.50	0	0.00	99.90	0	2,511	0.00%
2023/12/18	1	112.49	0	0.00	105.50	1	2,488	0.04%
2023/12/06	3	87.13	0	0.00	85.00	3	2,482	0.12%
2023/12/05	2	93.90	2	91.10	91.50	0	2,452	0.00%
2023/12/04	0	0.00	3	88.40	88.60	-3	2,421	-0.12%
2023/12/01	4	78.88	7	79.49	80.60	-3	2,359	-0.13%
2023/11/30	1	73.30	13	71.74	73.30	-12	2,240	-0.54%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/28	11	58.70	12	59.29	60.70	-1	2,161	-0.05%
2023/11/27	18	55.19	20	54.99	55.20	-2	2,062	-0.10%
2023/11/22	10	53.78	0	0.00	52.80	10	1,958	0.51%
2023/11/21	0	0.00	0	54.50	53.50	0	1,934	0.00%
2023/11/20	14	55.09	13	55.05	55.00	1	1,894	0.05%
2023/11/17	19	54.09	10	54.17	54.40	9	1,840	0.49%
2023/11/16	2	52.75	2	53.05	51.50	0	1,692	0.00%
2023/11/14	0	0.00	4	48.86	49.60	-4	1,536	-0.26%
2023/11/10	2	46.58	0	0.00	46.95	2	1,478	0.14%
2023/11/08	2	48.80	0	0.00	49.00	2	1,432	0.14%
2023/11/02	0	0.00	1	48.20	49.00	-1	1,373	-0.07%
2023/11/01	1	49.40	0	0.00	47.55	1	1,367	0.07%
2023/10/30	2	52.15	3	51.25	51.00	-1	1,319	-0.08%
2023/10/27	3	51.60	2	50.63	49.65	1	1,267	0.08%
2023/10/26	2	52.00	2	51.80	50.00	0	1,200	0.00%
2023/10/24	1	49.50	2	49.03	49.90	-1	1,075	-0.09%
2023/10/23	1	46.50	3	47.82	46.85	-2	1,034	-0.19%
2023/10/20	1	47.10	0	0.00	46.60	1	1,025	0.10%
2023/10/19	8	50.16	7	50.24	49.05	1	1,013	0.10%
2023/10/16	7	48.99	9	48.39	46.80	-2	819	-0.24%
2023/10/13	7	47.59	6	46.95	48.00	1	810	0.12%
2023/10/12	2	43.38	0	0.00	43.65	2	829	0.24%
2023/10/06	0	0.00	2	41.03	40.90	-2	926	-0.22%
2023/10/04	2	40.08	0	0.00	39.60	2	1,000	0.20%
2023/10/02	1	40.45	1	41.10	41.40	0	1,099	0.00%
2023/09/28	0	0.00	0	38.75	38.80	0	1,152	0.00%
2023/09/21	0	38.00	0	0.00	37.40	0	1,664	0.00%
2023/08/10	0	43.50	0	0.00	40.65	0	2,732	0.00%
2023/08/08	1	45.39	1	44.90	45.35	0	2,771	0.00%
2023/08/04	0	0.00	5	43.77	44.40	-5	3,059	-0.16%
2023/08/02	2	43.00	0	0.00	42.70	2	3,055	0.07%
2023/08/01	4	45.58	4	44.50	44.75	0	3,044	0.00%
2023/07/28	1	44.10	0	0.00	44.90	1	3,026	0.03%
2023/07/26	1	46.98	0	0.00	44.20	1	3,004	0.03%
2023/07/25	1	46.70	0	0.00	46.70	1	2,985	0.03%
2023/07/18	1	59.20	7	55.10	51.20	-6	2,865	-0.21%
2023/07/17	6	53.58	11	52.08	55.10	-5	2,692	-0.19%
2023/07/14	10	51.10	0	0.00	50.50	10	2,615	0.38%
2023/07/13	9	50.48	13	51.55	49.85	-4	2,622	-0.15%
2023/07/11	4	50.70	0	49.35	47.20	4	2,537	0.16%
2023/07/07	2	51.75	1	51.00	51.10	1	2,455	0.04%
2023/07/06	1	53.00	1	54.80	52.70	0	2,416	0.00%
2023/07/05	0	0.00	3	53.13	51.80	-3	2,362	-0.13%
2023/07/04	5	54.30	5	53.62	53.40	0	2,330	0.00%
2023/07/03	3	55.43	1	55.40	54.30	2	2,251	0.09%
2023/06/30	5	51.84	8	52.10	53.60	-3	2,098	-0.14%
2023/06/29	4	50.68	3	50.70	50.80	1	2,013	0.05%
2023/06/28	63	49.25	91	49.55	49.45	-28	1,890	-1.48%
2023/06/27	30	51.13	10	50.08	51.40	20	1,619	1.23%
2023/06/26	8	46.51	2	45.83	46.80	6	1,488	0.40%
2023/06/21	3	42.55	2	40.90	42.55	1	1,458	0.07%
2023/06/20	1	38.90	1	39.65	38.70	0	1,452	0.00%
2023/06/19	2	38.05	1	39.30	38.10	1	1,438	0.07%
2023/06/16	10	40.12	8	39.33	39.00	2	1,416	0.14%
2023/06/15	4	37.49	4	37.63	37.95	0	1,274	0.00%
2023/06/14	0	34.60	0	0.00	34.50	0	1,225	0.00%
2023/06/13	2	35.65	0	0.00	36.05	2	1,205	0.17%
2023/06/09	1	36.25	0	0.00	36.25	1	1,151	0.09%
2023/06/08	2	36.90	2	36.90	36.00	0	1,146	0.00%
2023/06/06	0	0.00	3	38.68	34.95	-3	1,112	-0.27%
2023/06/05	3	38.50	0	0.00	38.80	3	1,086	0.28%
2023/06/02	1	42.80	1	40.50	39.00	0	1,068	0.00%
2023/05/29	0	0.00	0	36.90	39.00	0	973	0.00%
2023/05/17	0	0.00	0.2	35.70	35.40	-0.2	921	-0.02%
2023/05/15	0.2	35.80	0	0.00	35.10	0.2	888	0.02%
2023/05/10	2	31.20	5	30.94	32.20	-3	662	-0.45%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/04/18	7	24.89	6	24.27	23.70	1	491	0.20%
2023/04/14	0	0.00	1	22.70	22.85	-1	492	-0.20%
2023/04/13	1	23.40	0	0.00	22.85	1	490	0.20%
2023/04/11	1	23.70	1	23.90	23.50	0	467	0.00%
2023/04/10	3	22.85	3	22.63	22.85	0	445	0.00%
2023/03/31	0	21.90	0	0.00	21.45	0	418	0.00%
2023/03/29	0	0.00	1	22.10	21.30	-1	408	-0.24%
2023/03/27	0	0.00	1	22.00	22.00	-1	391	-0.26%
2023/03/24	0	0.00	3	20.05	20.50	-3	384	-0.78%
2023/03/22	0	0.00	4	18.83	19.30	-4	340	-1.17%
2023/03/21	4	19.15	0	0.00	19.15	4	323	1.24%
2023/03/14	0	0.00	1	17.70	17.70	-1	305	-0.33%
2023/03/13	4	18.55	0	0.00	18.30	4	300	1.33%
2023/03/10	12	18.58	12	18.50	18.85	0	286	0.00%
2023/02/07	5	17.57	5	17.52	17.35	0	265	0.00%
2023/01/12	4	17.65	4	17.89	16.80	0	242	0.00%
2023/01/11	2	16.80	0	0.00	17.65	2	227	0.88%
2023/01/06	0	0.00	1	17.40	16.90	-1	211	-0.47%
2023/01/05	1	18.05	2	17.48	17.20	-1	198	-0.50%
2022/12/22	0	0.00	3	18.25	17.30	-3	125	-2.39%
2022/12/21	3	17.10	0	0.00	17.10	3	111	2.68%
2022/11/16	0	0.00	0	13.25	13.60	0	88	-0.03%
2022/11/15	0	0.00	0	14.00	13.70	0	88	0.00%
2022/11/14	3	14.75	3	14.83	14.00	0	87	-0.01%
2022/11/08	1	13.00	0	0.00	13.10	1	68	1.45%
2022/10/28	0	12.10	0	0.00	11.85	0	65	0.01%
2022/10/26	0	12.85	0	0.00	12.65	0	75	0.01%
2022/10/18	0	13.45	0	0.00	13.45	0	77	0.01%
2022/10/17	0	13.80	0	0.00	13.55	0	77	0.00%
2022/10/12	0	14.40	0	0.00	14.40	0	76	0.01%
2022/09/12	0	16.45	0	0.00	16.30	0	103	0.01%
2022/07/22	0	0.00	0	16.45	16.70	0	114	-0.02%
2022/07/21	0	0.00	0	16.15	16.20	0	114	-0.03%
2022/07/20	0	0.00	0.1	16.15	16.15	-0.1	114	-0.05%
2022/07/19	0	0.00	0.1	16.10	16.10	-0.1	114	-0.08%
2022/07/12	0	0.00	0.1	16.00	15.60	-0.1	114	-0.04%
2022/07/11	0	0.00	1.1	15.80	15.70	-1.1	115	-0.95%
2022/07/08	1	17.25	0	0.00	17.25	1	108	0.92%
2022/05/27	1	16.80	0	0.00	16.65	1	108	0.92%
2022/05/26	0	0.00	3	16.65	16.55	-3	106	-2.83%
2022/05/25	10	17.85	11	17.37	16.90	-1	103	-0.97%
2022/05/24	4	18.00	0.1	18.00	18.00	3.9	91	4.30%
2022/05/12	0	15.90	0	0.00	15.90	0	81	0.04%
2022/05/05	5	17.34	5	17.40	17.10	0	79	0.00%
2022/04/29	0	16.40	0	0.00	16.25	0	71	0.04%
2022/04/14	0.1	18.45	0	0.00	18.40	0.1	79	0.08%
2022/03/28	0	0.00	4	21.50	20.85	-4	75	-5.33%
2022/03/25	4	21.30	0	0.00	21.30	4	62	6.35%
2022/02/25	0.1	19.95	0	0.00	19.80	0.1	64	0.09%
2022/02/23	0	0.00	0	20.90	20.80	0	65	-0.02%
2022/02/17	0	19.95	0	0.00	21.50	0	73	0.05%
2022/01/18	1	24.00	1	23.65	22.45	0	89	0.00%
2021/12/23	0	0.00	0	22.40	22.40	0	100	-0.02%
2021/12/07	1	23.75	1	23.15	22.60	0	114	0.00%
2021/11/12	1	22.40	0	0.00	22.40	1	108	0.92%
2021/10/29	1	24.30	1	23.90	24.00	0	150	0.00%
2021/10/19	6	24.68	6	24.80	23.95	0	157	0.00%
2021/09/27	0	0.00	1	25.35	25.25	-1	149	-0.67%
2021/09/24	1	25.20	0	0.00	26.05	1	154	0.65%
2021/09/14	0	0.00	1	23.60	23.60	-1	150	-0.66%
2021/08/18	1	26.00	0	0.00	25.85	1	163	0.61%
2021/08/17	0.1	23.55	0	0.00	23.70	0.1	156	0.06%
2021/08/16	0	0.00	2	24.30	23.75	-2	157	-1.27%
2021/07/26	0	0.00	1	36.95	36.90	-1	183	-0.54%
2021/07/21	1	35.30	0	0.00	35.45	1	184	0.54%
2021/07/19	0	0.00	1	36.55	36.50	-1	188	-0.53%
2021/07/13	1	35.35	0	0.00	35.25	1	202	0.49%
2021/07/01	1	35.30	1	35.80	36.75	0	269	0.00%
2021/06/30	0	0.00	1	35.75	35.95	-1	262	-0.38%
2021/06/28	1	35.35	0	0.00	35.55	1	276	0.36%
2021/06/17	2	36.10	0	0.00	36.25	2	335	0.60%
2021/06/11	1	36.70	0	0.00	36.60	1	371	0.27%
2021/06/09	1	37.90	0	0.00	38.10	1	384	0.26%
2021/05/17	1	34.45	1	33.60	33.30	0	584	0.00%
2021/05/14	0.1	36.95	0	0.00	36.95	0.1	576	0.02%
2021/05/12	8	39.61	8	39.39	38.10	0	565	0.00%
2021/04/15	0	0.00	0.1	42.30	42.40	-0.1	628	-0.01%
2021/03/22	0	43.85	0	0.00	44.20	0	561	0.00%
2021/03/18	1	44.65	4	44.98	44.15	-3	576	-0.52%
2021/03/17	0	0.00	1	43.30	43.55	-1	584	-0.17%
2021/03/16	3	42.90	2	42.75	42.80	1	597	0.17%
2021/03/15	0	0.00	5	41.90	42.10	-5	621	-0.80%
2021/03/11	0.1	41.00	1	40.10	40.00	-0.9	643	-0.14%
2021/03/10	1	41.20	0	0.00	41.00	1	637	0.16%
2021/03/05	4	44.06	1	45.25	42.50	3	617	0.49%
2021/02/23	0	0.00	3	39.15	40.30	-3	581	-0.52%
2021/02/22	3	40.40	0	0.00	40.00	3	590	0.51%
2021/01/28	3	37.42	3	37.15	36.65	0	641	0.00%
2021/01/21	4	35.83	0	0.00	35.20	4	636	0.63%
2021/01/14	1	39.50	4	39.35	38.70	-3	627	-0.48%
2021/01/13	4	39.10	0	0.00	38.65	4	616	0.65%
2021/01/12	10	41.37	10	40.94	38.50	0	613	0.00%
2020/12/15	0	0.00	2	41.00	40.45	-2	598	-0.33%
2020/12/10	0	0.00	4	43.50	44.70	-4	555	-0.72%
2020/12/09	0	0.00	1	42.90	41.00	-1	543	-0.18%
2020/12/08	4	40.88	3	40.68	40.90	1	536	0.19%
2020/12/01	2	36.60	0	0.00	36.50	2	572	0.35%
2020/11/26	4	36.15	0	0.00	35.85	4	670	0.60%
2020/11/16	1	32.60	1	32.95	32.00	0	890	0.00%
2020/11/06	0	0.00	3	31.55	30.50	-3	897	-0.33%
2020/11/05	5	30.93	2	30.85	31.20	3	897	0.33%
2020/10/14	0	0.00	6	32.00	32.50	-6	1,043	-0.57%
2020/10/13	6	30.08	0	0.00	30.70	6	1,026	0.58%
2020/09/22	0	0.00	0.1	31.00	31.00	-0.1	1,233	-0.01%
2020/09/03	0	0.00	52	38.55	36.30	-52	1,312	-3.96%
2020/09/02	52	37.05	3	36.30	37.45	49	1,251	3.92%
2020/09/01	1	34.75	1	36.05	34.75	0	1,285	0.00%
2020/08/28	44	36.26	50	35.43	34.60	-6	1,208	-0.50%
2020/08/27	5	32.87	36.1	31.86	33.05	-31.1	1,107	-2.80%
2020/08/26	43	30.00	16	29.43	30.05	27	1,062	2.54%
2020/08/25	8	28.23	3	28.50	28.00	5	1,027	0.49%
2020/08/21	0	0.00	1	26.00	25.90	-1	1,059	-0.09%
2020/08/14	1	28.20	1	28.70	27.85	0	1,105	0.00%
2020/08/06	0	0.00	3	29.10	29.75	-3	1,207	-0.25%
2020/08/04	1	29.35	3	29.15	27.90	-2	1,203	-0.17%
2020/08/03	13	28.66	10	28.72	28.80	3	1,180	0.25%
2020/07/30	1	25.25	0	0.00	25.55	1	1,165	0.09%
2020/07/27	0	0.00	1	27.80	26.50	-1	1,187	-0.08%
2020/07/24	2	27.85	2	28.08	27.55	0	1,187	0.00%
2020/07/20	2	25.63	1	26.10	26.05	1	1,221	0.08%
2020/07/17	1	27.35	0	0.00	25.75	1	1,210	0.08%
2020/07/14	3	28.90	0	0.00	28.00	3	1,169	0.26%
2020/07/13	1	28.90	0	0.00	28.70	1	1,157	0.09%
2020/07/10	0	0.00	4	29.99	28.00	-4	1,144	-0.35%
2020/07/08	1	31.25	1	30.50	30.65	0	1,113	0.00%
2020/07/07	6	30.53	0	0.00	31.35	6	1,101	0.54%
2020/07/06	3	26.90	6	27.85	29.60	-3	1,051	-0.29%
2020/07/03	5	26.91	0	0.00	26.95	5	1,018	0.49%
2020/06/30	0	0.00	1	24.60	25.20	-1	965	-0.10%
2020/06/29	1	23.30	0	0.00	23.50	1	952	0.10%
2020/06/23	2	24.85	8.2	25.48	24.30	-6.2	935	-0.66%
2020/06/22	17	25.16	12	25.09	25.50	5	892	0.56%
2020/06/19	1	22.20	0	0.00	23.20	1	835	0.12%
2020/06/17	0	0.00	1	21.10	20.95	-1	794	-0.13%
2020/06/16	2	20.45	2	20.70	20.95	0	791	0.00%
2020/06/15	0	0.00	2	20.50	20.05	-2	792	-0.25%
2020/06/12	2	20.25	0	0.00	20.40	2	787	0.25%
2020/06/11	2	21.45	0	0.00	20.95	2	784	0.25%
2020/06/10	0	0.00	3	21.52	22.00	-3	776	-0.39%
2020/06/08	2	20.90	4	21.55	20.80	-2	765	-0.26%
2020/06/05	2	21.20	2	21.50	20.80	0	697	0.00%
2020/06/02	4	20.88	0	0.00	20.60	4	686	0.58%
2020/06/01	0	0.00	2	21.50	21.05	-2	679	-0.29%
2020/05/29	1	19.90	1	20.50	20.70	0	691	0.00%
2020/05/28	8	22.71	5	22.38	20.50	3	683	0.44%
2020/05/27	0	0.00	1	22.50	22.75	-1	641	-0.16%
2020/05/26	0	0.00	1	19.90	20.70	-1	618	-0.16%
2020/05/22	1	20.15	0	0.00	20.10	1	609	0.16%
2020/05/20	0	0.00	4	19.93	19.70	-4	574	-0.70%
2020/05/19	4	21.15	3	20.85	21.10	1	549	0.18%
2020/05/18	9	18.17	8	18.49	19.30	1	501	0.20%
2020/05/15	2	17.40	1	17.25	17.55	1	473	0.21%
2020/05/14	0.2	16.70	0	0.00	16.70	0.2	462	0.03%
2020/05/13	1	17.80	0	0.00	17.40	1	460	0.22%
2020/05/12	6	17.45	8	17.48	17.30	-2	439	-0.46%
2020/05/06	3	17.70	1	17.45	17.30	2	437	0.46%
2020/04/30	3	16.77	3.7	16.58	16.80	-0.7	430	-0.16%
2020/04/29	4	16.35	4	16.30	16.35	0	418	0.00%
2020/04/24	4	16.75	10	16.33	16.45	-6	397	-1.51%
2020/04/23	6	15.25	0	0.00	15.25	6	370	1.62%
2020/04/10	0	0.00	0.8	14.25	14.20	-0.8	427	-0.18%
2020/03/23	3	11.00	7	11.60	11.25	-4	914	-0.44%
2020/03/20	4	11.40	0	0.00	11.40	4	1,031	0.39%
2020/03/13	0.1	12.30	0	0.00	12.40	0.1	1,333	0.00%
2020/02/12	1	17.20	1	17.05	16.95	0	1,450	0.00%
2020/02/11	7	16.39	7	16.55	16.65	0	1,434	0.00%
2020/02/07	0	0.00	1	16.70	15.70	-1	1,425	-0.07%
2020/02/05	0	0.00	1	16.00	16.00	-1	1,427	-0.07%
2020/02/04	4	16.13	4	15.96	15.80	0	1,429	0.00%
2020/01/31	2	17.30	2	16.70	15.60	0	1,439	0.00%
2020/01/20	0	0.00	1	19.15	19.10	-1	1,497	-0.07%
2020/01/16	1	19.00	0	0.00	19.00	1	1,499	0.07%
2020/01/07	1	20.70	1	21.20	20.35	0	1,556	0.00%
2020/01/06	4	20.50	3	20.72	20.10	1	1,544	0.06%
2020/01/03	5	21.06	6	21.19	21.00	-1	1,552	-0.06%
2019/12/16	0	0.00	1	19.05	19.10	-1	1,449	-0.07%
2019/12/13	0	0.00	3	19.15	18.95	-3	1,434	-0.21%
2019/12/12	4	20.61	4	20.13	19.85	0	1,405	0.00%
2019/12/11	4	21.65	2	21.93	20.70	2	1,351	0.15%
2019/12/10	8	22.99	36	23.06	22.95	-28	1,293	-2.16%
2019/12/09	32	22.87	1	22.70	22.90	31	1,187	2.61%
2019/12/06	1	21.00	0	0.00	20.85	1	1,087	0.09%
2019/12/05	5	19.15	5	19.35	19.50	0	968	0.00%
2019/12/04	1	20.20	6	19.48	18.40	-5	914	-0.55%
2019/12/03	7	19.02	2	19.33	19.50	5	825	0.61%
2019/12/02	1	16.70	1	17.15	17.75	0	693	0.00%
2019/11/25	2	17.15	2	16.75	16.45	0	623	0.00%
2019/11/21	2	16.28	2	16.58	15.60	0	558	0.00%
2019/11/19	5	15.72	5	15.66	15.50	0	525	0.00%
2019/11/01	1	15.20	1	15.40	15.60	0	411	0.00%
2019/10/17	5	17.00	5	16.95	17.05	0	283	0.00%
2019/10/07	0	0.00	2	13.05	12.00	-2	163	-1.22%
2019/10/04	4	12.14	3	12.10	12.45	1	147	0.68%
2019/10/03	0.1	11.25	0	0.00	11.35	0.1	138	0.10%
2019/10/01	0	0.00	3	13.00	12.70	-3	121	-2.47%
2019/09/18	7	13.55	3	13.52	13.55	4	110	3.62%
2019/08/29	0.1	10.75	0	0.00	10.65	0.1	39	0.25%
2019/08/22	0	0.00	39	11.11	10.90	-39	37	-102.68%
2019/08/15	24	10.34	0	0.00	10.40	24	27	87.33%
2018/05/17	0	0.00	0.1	14.90	15.25	-0.1	247	-0.04%
2018/03/26	2	18.55	2	18.15	17.65	0	262	0.00%
2018/03/23	7	16.81	7	16.91	17.20	0	244	0.00%
2018/03/22	11	17.09	11	17.07	17.10	0	212	0.00%
2018/03/21	0	0.00	1	15.70	15.55	-1	186	-0.54%
2018/03/16	1	15.55	1	15.30	15.25	0	171	0.00%
2018/03/15	1	15.95	1	16.15	16.40	0	159	0.00%
2018/03/13	1	15.50	0	0.00	15.25	1	146	0.68%
2018/03/09	15	16.50	11	19.50	16.10	4	130	3.07%
2018/03/07	0	0.00	9	16.20	16.20	-9	92	-9.71%
2018/03/06	9	14.41	0	0.00	14.75	9	89	10.05%
2018/02/06	10	12.80	0	0.00	12.45	10	85	11.64%
2018/02/05	1	13.30	0	0.00	13.30	1	85	1.16%