康舒 (6282)-元大-南屯券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7.1	37.42	8.1	37.85	38.00	-1	7,636	-0.01%
2024/05/20	10	37.81	0.2	37.83	37.60	9.8	8,194	0.12%
2024/05/17	2	37.45	0.1	37.75	37.45	2	8,902	0.02%
2024/05/16	6.1	37.30	5	37.35	37.35	1.1	9,344	0.01%
2024/05/15	8.1	37.46	1.1	37.55	37.10	7	9,841	0.07%
2024/05/14	1.3	37.25	0	0.00	37.35	1.3	10,085	0.01%
2024/05/10	4	37.40	0	0.00	37.55	4	10,370	0.04%
2024/05/09	3.1	37.60	5.1	37.62	37.30	-1.9	10,844	-0.02%
2024/05/08	26.2	37.48	8.6	37.38	37.95	17.6	10,925	0.16%
2024/05/07	5.2	38.27	0	0.00	38.30	5.2	11,028	0.05%
2024/05/06	17.1	38.98	6	38.73	38.90	11.1	11,092	0.10%
2024/05/03	2.1	39.40	20	40.03	39.35	-17.9	10,976	-0.16%
2024/05/02	1.1	39.73	0.1	39.60	40.00	1	10,957	0.01%
2024/04/30	25	40.01	1	39.80	39.75	24	10,972	0.22%
2024/04/29	4	39.70	1.1	39.89	39.90	2.9	10,992	0.03%
2024/04/26	4.1	39.73	6	39.73	39.50	-1.9	10,984	-0.02%
2024/04/25	4.1	40.01	3	39.98	39.85	1.1	10,967	0.01%
2024/04/24	5	39.95	2.2	39.94	40.40	2.8	10,947	0.03%
2024/04/23	1.2	39.14	0	0.00	38.85	1.2	10,931	0.01%
2024/04/22	2.2	39.76	11.2	40.19	39.35	-9	10,877	-0.08%
2024/04/19	4.2	39.84	9.1	39.94	39.50	-4.9	10,745	-0.05%
2024/04/18	19.3	40.85	23.2	40.79	40.40	-3.9	10,615	-0.04%
2024/04/17	11	39.88	22.1	40.74	40.75	-11.1	10,474	-0.11%
2024/04/16	7	38.79	0	0.00	38.30	7	10,305	0.07%
2024/04/15	3.1	40.31	3	39.97	39.90	0.1	10,315	0.00%
2024/04/12	6.3	40.35	4.1	40.43	40.45	2.2	10,271	0.02%
2024/04/11	5	39.96	14.2	40.21	40.25	-9.2	10,156	-0.09%
2024/04/10	1	39.35	1.1	39.35	39.20	-0.1	9,981	0.00%
2024/04/09	2.3	38.83	1	38.75	39.00	1.3	10,013	0.01%
2024/04/08	6	38.43	0	0.00	38.50	6	10,015	0.06%
2024/04/03	2	38.90	4	38.89	38.85	-2	10,019	-0.02%
2024/04/02	2.1	39.17	2	39.10	39.10	0.1	10,097	0.00%
2024/04/01	0.1	39.31	7.1	39.41	39.40	-7	10,145	-0.07%
2024/03/29	6	38.75	0	0.00	38.75	6	10,193	0.06%
2024/03/28	3	38.95	0	0.00	38.90	3	10,175	0.03%
2024/03/27	3.1	39.08	1	39.00	39.00	2.1	10,146	0.02%
2024/03/26	9.1	39.70	3	39.42	39.15	6.1	10,103	0.06%
2024/03/25	5.1	39.85	0	0.00	39.90	5.1	10,099	0.05%
2024/03/22	1	40.25	14.1	40.39	40.20	-13.1	10,107	-0.13%
2024/03/21	0.2	40.02	2	40.08	40.30	-1.8	10,097	-0.02%
2024/03/20	4	39.94	4	39.80	39.65	0	10,091	0.00%
2024/03/19	3	39.92	7.1	39.91	39.80	-4.1	10,154	-0.04%
2024/03/18	6	39.48	2	39.60	39.65	4	10,366	0.04%
2024/03/15	6	39.18	2	39.80	39.80	4	10,478	0.04%
2024/03/14	3	39.18	1	39.00	39.20	2	10,726	0.02%
2024/03/13	20.1	39.78	1	39.05	39.05	19.1	10,774	0.18%
2024/03/12	0	0.00	3.1	40.43	40.30	-3.1	10,779	-0.03%
2024/03/11	1	39.85	0	0.00	40.00	1	10,904	0.01%
2024/03/08	9.1	39.70	0	0.00	39.85	9.1	11,025	0.08%
2024/03/07	10.1	40.43	10	40.13	40.00	0.1	11,118	0.00%
2024/03/06	14.1	41.43	13	41.09	41.10	1.1	11,233	0.01%
2024/03/05	6.1	41.73	1.1	41.90	41.60	5.1	11,387	0.04%
2024/03/04	23.1	42.11	3	41.85	41.80	20.1	11,485	0.18%
2024/03/01	9	42.58	5	42.24	42.25	4	11,617	0.03%
2024/02/29	12	41.20	33.5	41.90	42.60	-21.5	11,708	-0.18%
2024/02/27	11.1	39.90	3	39.75	39.50	8.1	11,723	0.07%
2024/02/26	2.1	40.58	0	0.00	40.60	2.1	13,446	0.02%
2024/02/23	8.2	40.98	5	40.87	40.55	3.2	15,113	0.02%
2024/02/22	5.1	41.49	4.5	41.52	41.50	0.6	15,239	0.00%
2024/02/21	30.3	42.62	16.1	42.06	41.45	14.2	15,179	0.09%
2024/02/20	56.1	44.11	20	43.06	42.85	36.1	14,721	0.24%
2024/02/19	9.2	43.48	7.4	43.79	43.85	1.8	14,197	0.01%
2024/02/16	19	43.47	35.5	43.61	43.55	-16.5	13,967	-0.12%
2024/02/15	3.4	42.50	11.5	42.35	42.20	-8.2	13,696	-0.06%
2024/02/05	11	41.66	51.2	41.50	41.70	-40.2	13,589	-0.30%
2024/02/02	19.2	41.86	98	41.53	41.35	-78.9	13,461	-0.59%
2024/02/01	34.3	41.88	34.2	42.05	42.00	0.1	13,292	0.00%
2024/01/31	5.1	40.71	6.2	40.98	40.80	-1.1	12,842	-0.01%
2024/01/30	27.1	41.18	16.1	41.09	40.50	11	12,741	0.09%
2024/01/29	17.2	40.48	17.2	40.84	40.65	0	12,517	0.00%
2024/01/26	5.1	39.19	0	0.00	38.90	5.1	12,381	0.04%
2024/01/25	2.2	39.38	1	39.35	39.35	1.2	12,422	0.01%
2024/01/24	1	39.85	2	39.90	39.85	-1	12,460	-0.01%
2024/01/23	2	39.51	9	39.94	40.05	-7	12,528	-0.06%
2024/01/22	2.2	39.49	4	39.48	39.45	-1.8	12,543	-0.01%
2024/01/19	6	38.82	16	38.86	38.85	-10	12,579	-0.08%
2024/01/18	2.1	38.00	2	38.05	38.30	0.1	12,595	0.00%
2024/01/17	4.2	38.08	2	38.00	37.90	2.2	12,633	0.02%
2024/01/16	3	38.90	1	38.85	38.85	2	12,610	0.02%
2024/01/15	2	39.30	1.1	39.17	39.35	0.9	12,657	0.01%
2024/01/12	4.1	39.37	3	38.95	38.95	1.1	12,760	0.01%
2024/01/11	1	39.40	4.1	39.40	39.45	-3.1	12,847	-0.02%
2024/01/10	5.1	38.56	4	38.51	38.75	1.1	12,892	0.01%
2024/01/09	4.1	38.89	2	38.98	38.90	2.1	12,968	0.02%
2024/01/08	1	39.85	0.8	39.96	39.90	0.2	13,101	0.00%
2024/01/05	7	39.81	1.2	40.15	39.65	5.8	13,182	0.04%
2024/01/04	3	39.80	2	40.05	39.75	1	13,377	0.01%
2024/01/03	3.1	40.17	7	40.09	40.10	-4	13,467	-0.03%
2024/01/02	4	41.17	3.5	40.90	40.85	0.5	13,473	0.00%
2023/12/29	10.2	41.26	9	41.19	41.10	1.2	13,509	0.01%
2023/12/28	10.1	41.39	19.1	41.43	41.25	-9	13,529	-0.07%
2023/12/27	7	41.08	5	41.11	40.90	2	13,590	0.01%
2023/12/26	6.1	41.17	6	41.13	41.30	0.1	13,787	0.00%
2023/12/25	3.4	40.62	2.1	40.84	40.50	1.3	13,817	0.01%
2023/12/22	7.1	40.59	6	40.66	40.45	1.1	13,842	0.01%
2023/12/21	7	40.50	11.1	40.56	40.55	-4.1	13,877	-0.03%
2023/12/20	2	40.87	6.6	40.74	40.90	-4.6	13,918	-0.03%
2023/12/19	3.6	39.98	6	40.04	40.00	-2.5	13,976	-0.02%
2023/12/18	4.4	40.17	2.1	40.51	40.05	2.3	14,091	0.02%
2023/12/15	8	40.73	5	40.78	40.50	3	14,169	0.02%
2023/12/14	2	40.53	1.2	40.56	40.55	0.8	14,320	0.01%
2023/12/13	3.8	40.35	31	40.28	40.05	-27.2	14,340	-0.19%
2023/12/12	8.4	41.50	7	41.64	41.25	1.4	14,203	0.01%
2023/12/11	24.2	42.44	34.2	42.34	42.00	-10	14,209	-0.07%
2023/12/08	11.1	42.10	12	41.94	41.75	-1	14,044	-0.01%
2023/12/07	6.1	42.10	53.1	42.10	41.80	-47	14,679	-0.32%
2023/12/06	56.1	41.76	5.1	41.72	41.50	51	14,734	0.35%
2023/12/05	7.1	41.59	5.1	41.44	41.60	2	14,713	0.01%
2023/12/04	21.3	41.74	11	41.72	41.25	10.3	14,650	0.07%
2023/12/01	11.1	42.34	10.1	42.33	42.10	1	14,631	0.01%
2023/11/30	15	41.92	3.2	41.97	41.90	11.9	14,758	0.08%
2023/11/29	8.1	41.72	5	41.74	41.65	3.1	14,853	0.02%
2023/11/28	49.2	41.89	83	41.85	41.80	-33.8	15,043	-0.22%
2023/11/27	96.1	43.01	246	42.32	42.30	-149.9	14,918	-1.01%	大賣/鉅額交易
2023/11/24	183.2	43.41	144.2	43.43	43.70	39	14,718	0.26%	大買/大賣/
2023/11/23	632.3	44.43	361.5	44.58	43.75	270.8	14,331	1.89%	大買/大賣/鉅額交易
2023/11/22	131	43.21	120.3	43.48	44.10	10.7	12,667	0.08%	大買/大賣/
2023/11/21	19	40.18	8.5	40.48	40.70	10.5	11,159	0.09%
2023/11/20	5.1	38.95	23.1	39.26	39.45	-18	11,274	-0.16%
2023/11/17	40	38.82	8	38.99	38.95	32	11,838	0.27%
2023/11/16	15	39.26	21.1	39.04	39.45	-6	12,003	-0.05%
2023/11/15	7	38.36	1.2	38.10	38.35	5.9	11,935	0.05%
2023/11/14	33.3	37.49	28.3	37.27	37.15	5	12,047	0.04%
2023/11/13	9	37.88	23.7	37.76	38.40	-14.7	12,162	-0.12%
2023/11/10	2	39.00	14	39.07	39.10	-12	12,194	-0.10%
2023/11/09	0.1	39.05	11	39.07	39.00	-11	12,456	-0.09%
2023/11/08	5.1	39.63	2.1	39.76	39.55	3	12,864	0.02%
2023/11/07	5.1	39.30	13	39.22	39.20	-7.9	13,105	-0.06%
2023/11/06	2	39.45	2.4	39.42	39.55	-0.4	14,180	0.00%
2023/11/03	4	38.97	9	38.93	38.80	-5	14,553	-0.03%
2023/11/02	4.1	38.68	9	38.61	38.60	-4.9	14,975	-0.03%
2023/11/01	1.2	38.28	6	37.99	38.00	-4.8	15,472	-0.03%
2023/10/31	2.1	38.49	6	38.22	38.00	-3.9	15,773	-0.02%
2023/10/30	2	39.48	6.1	39.39	39.20	-4.1	16,754	-0.02%
2023/10/27	8.2	38.74	5	38.59	38.55	3.2	17,835	0.02%
2023/10/26	4.1	39.00	0	0.00	38.95	4.1	19,965	0.02%
2023/10/25	4.6	40.08	3	39.70	39.70	1.6	20,822	0.01%
2023/10/24	2	39.80	2	39.88	40.00	0	21,932	0.00%
2023/10/23	2	39.38	2	39.03	39.50	0	22,787	0.00%
2023/10/20	4	39.26	8	39.15	39.40	-4	23,267	-0.02%
2023/10/19	6.1	39.44	6	39.66	39.70	0.1	23,658	0.00%
2023/10/18	5	40.16	6	39.96	39.95	-1	24,055	0.00%
2023/10/17	3.2	40.83	1	40.65	40.70	2.2	24,732	0.01%
2023/10/16	19.1	41.36	22	41.55	41.45	-2.9	25,612	-0.01%
2023/10/13	10.1	42.91	3	43.45	42.80	7.1	27,961	0.03%
2023/10/12	98.1	43.84	90.1	43.43	43.45	8	30,081	0.03%
2023/10/11	8.2	43.17	17	43.26	42.35	-8.8	30,210	-0.03%
2023/10/06	5.1	43.80	0	0.00	43.70	5.1	30,670	0.02%
2023/10/05	7	44.50	8	44.54	44.30	-1	31,388	0.00%
2023/10/04	5	43.68	2	43.75	43.85	3	31,815	0.01%
2023/10/03	12.3	44.62	15	44.35	44.20	-2.8	32,722	-0.01%
2023/10/02	10.1	45.12	16.1	44.92	45.45	-6	33,628	-0.02%
2023/09/28	6	43.83	3	43.73	43.70	3	34,336	0.01%
2023/09/27	17	42.94	31	42.82	43.10	-14	35,761	-0.04%
2023/09/26	3	43.60	5	43.37	43.20	-2	37,794	-0.01%
2023/09/25	6.2	43.66	8	43.58	43.45	-1.9	38,974	0.00%
2023/09/22	2	43.50	2	43.00	43.50	0	39,302	0.00%
2023/09/21	126	42.72	1	43.19	42.60	125	39,267	0.32%	大買/鉅額交易
2023/09/20	95	43.80	8	43.43	43.15	87	39,189	0.22%
2023/09/19	5.3	44.09	219	43.48	43.40	-213.7	39,311	-0.54%	大賣/鉅額交易
2023/09/18	18.1	44.93	1	45.50	44.65	17.1	39,690	0.04%
2023/09/15	7.1	45.94	4	46.01	45.75	3.1	40,063	0.01%
2023/09/14	8.1	45.54	11.3	45.56	45.70	-3.2	40,128	-0.01%
2023/09/13	14.1	45.17	7	45.00	45.05	7.1	40,247	0.02%
2023/09/12	68	46.61	40	46.54	45.40	28	40,652	0.07%
2023/09/11	26.1	45.05	35.3	44.76	44.85	-9.2	40,603	-0.02%
2023/09/08	24.1	46.23	18	45.93	45.80	6.1	40,753	0.01%
2023/09/07	13.3	47.23	7	47.15	47.00	6.3	40,959	0.02%
2023/09/06	4	47.29	4.9	47.46	47.35	-0.9	41,183	0.00%
2023/09/05	93	47.40	11.2	47.02	47.20	81.8	41,306	0.20%
2023/09/04	20.1	45.15	21.3	45.77	45.90	-1.2	41,445	0.00%
2023/09/01	8.1	46.85	6	46.66	46.35	2.1	41,770	0.01%
2023/08/31	11	45.98	6	46.36	46.45	5	42,779	0.01%
2023/08/30	27.1	46.95	5	46.53	46.45	22.1	44,062	0.05%
2023/08/29	5	46.42	6	46.33	46.55	-1	45,482	0.00%
2023/08/28	10.3	46.28	11	46.13	46.35	-0.7	46,384	0.00%
2023/08/25	11	47.12	5	47.03	46.85	6	46,902	0.01%
2023/08/24	25.3	47.99	61.8	47.39	47.10	-36.4	46,948	-0.08%
2023/08/23	51.2	48.28	247	47.85	47.85	-195.8	47,201	-0.41%	大賣/鉅額交易
2023/08/22	12.1	50.11	8.7	50.22	49.90	3.4	46,884	0.01%
2023/08/21	4.2	50.40	40	50.44	50.40	-35.8	46,749	-0.08%
2023/08/18	23.1	51.64	63.7	50.62	50.20	-40.6	47,029	-0.09%
2023/08/17	117	51.06	17.2	51.55	51.90	99.8	47,268	0.21%	大買/
2023/08/16	37	50.31	129.6	50.54	50.60	-92.6	47,831	-0.19%	大賣/
2023/08/15	14.2	50.55	25	50.71	50.80	-10.9	48,675	-0.02%
2023/08/14	64.5	49.91	39.2	49.98	49.10	25.3	49,027	0.05%
2023/08/11	4.2	51.25	19	51.03	50.90	-14.9	48,792	-0.03%
2023/08/10	61.6	51.59	23.4	51.77	50.90	38.2	48,516	0.08%
2023/08/09	26.1	53.27	11.8	53.13	52.90	14.3	47,486	0.03%
2023/08/08	39.1	54.28	15	54.29	54.30	24.1	47,202	0.05%
2023/08/07	18.5	52.86	49.2	53.92	54.60	-30.7	46,958	-0.07%
2023/08/04	9.3	51.67	5.6	51.83	52.30	3.7	46,645	0.01%
2023/08/02	87.1	51.74	39.5	51.62	51.20	47.6	46,533	0.10%
2023/08/01	91.1	55.68	80.1	55.08	54.20	11	45,650	0.02%
2023/07/31	168.9	57.86	211	57.32	55.50	-42.1	44,794	-0.09%	大買/大賣/
2023/07/28	31.3	54.56	86.7	54.69	54.90	-55.4	42,884	-0.13%
2023/07/27	41	53.17	55.3	53.28	54.40	-14.3	42,240	-0.03%
2023/07/26	55.8	51.78	57.7	51.31	51.80	-1.9	41,399	0.00%
2023/07/25	27.1	52.32	71	52.27	51.80	-43.9	41,221	-0.11%
2023/07/24	34.7	51.73	57.3	51.70	51.70	-22.7	41,224	-0.06%
2023/07/21	66.6	53.45	11	53.22	53.30	55.6	41,214	0.13%
2023/07/20	76	55.39	79	54.66	54.40	-3	41,816	-0.01%
2023/07/19	40	54.14	155.3	53.65	55.00	-115.3	41,858	-0.28%	大賣/鉅額交易
2023/07/18	257.8	55.92	163.8	55.27	52.70	94	42,707	0.22%	大買/大賣/
2023/07/17	322.2	55.53	203	54.71	56.10	119.2	42,738	0.28%	大買/大賣/鉅額交易
2023/07/14	29.1	51.01	22	51.02	51.20	7.1	41,616	0.02%
2023/07/13	37.5	51.14	103.4	50.35	50.00	-65.9	41,722	-0.16%	大賣/
2023/07/12	73.4	51.91	47	51.95	51.80	26.4	41,607	0.06%
2023/07/11	15.4	50.99	94.2	50.63	50.50	-78.8	40,894	-0.19%
2023/07/10	88.7	52.40	85.9	51.09	51.10	2.8	40,558	0.01%
2023/07/07	37.5	52.93	65	53.24	53.10	-27.5	39,683	-0.07%
2023/07/06	123.6	53.01	78	53.25	52.20	45.5	38,769	0.12%	大買/
2023/07/05	158.9	54.48	182.8	54.14	53.60	-24	37,858	-0.06%	大買/大賣/
2023/07/04	707.6	51.84	697.4	51.20	50.90	10.1	36,367	0.03%	大買/大賣/
2023/07/03	147.2	49.08	145	48.94	48.90	2.2	34,318	0.01%	大買/大賣/
2023/06/30	19	44.94	18.2	46.11	46.45	0.8	33,156	0.00%
2023/06/29	6.4	44.42	3	44.55	44.10	3.4	32,804	0.01%
2023/06/28	12	44.80	7	44.51	44.30	5	32,764	0.02%
2023/06/27	47.4	44.45	16	44.36	44.50	31.4	32,815	0.10%
2023/06/26	47.2	46.25	15	45.72	45.55	32.2	32,644	0.10%
2023/06/21	20.4	48.02	41	48.67	48.80	-20.7	32,215	-0.06%
2023/06/20	22	47.03	26.2	46.97	46.90	-4.2	31,953	-0.01%
2023/06/19	10.2	47.06	5	47.00	46.65	5.2	31,896	0.02%
2023/06/16	37	48.37	68	48.19	47.70	-31	31,826	-0.10%
2023/06/15	72	47.99	87.2	48.48	48.45	-15.1	31,480	-0.05%
2023/06/14	23	47.26	8	47.08	47.00	15	31,053	0.05%
2023/06/13	12	47.20	21.8	47.64	47.55	-9.8	30,911	-0.03%
2023/06/12	10	47.76	5.2	47.87	47.60	4.8	30,884	0.02%
2023/06/09	10	47.79	7	47.94	47.90	3	30,833	0.01%
2023/06/08	72	47.77	25	47.88	47.20	47	30,866	0.15%
2023/06/07	61.3	48.48	28	48.39	48.10	33.3	30,694	0.11%
2023/06/06	163.2	48.69	139	48.80	49.20	24.2	30,757	0.08%	大買/大賣/
2023/06/05	192.8	51.19	107.8	51.12	51.20	85	30,189	0.28%	大買/大賣/
2023/06/02	65.8	48.32	158	47.61	49.85	-92.2	29,311	-0.31%	大賣/
2023/06/01	30.8	46.00	27.9	45.89	45.35	2.9	28,629	0.01%
2023/05/31	34.8	44.66	37.4	45.00	45.00	-2.6	27,799	-0.01%
2023/05/30	41	44.27	55	43.99	43.60	-14	27,272	-0.05%
2023/05/29	32	44.54	37	44.45	44.05	-5	27,500	-0.02%
2023/05/26	16	42.87	17	42.61	42.15	-1	27,080	0.00%
2023/05/25	15	43.91	7	43.74	43.50	8	27,046	0.03%
2023/05/24	10	43.94	43	44.24	43.90	-33	27,509	-0.12%
2023/05/23	40	43.88	45	44.18	43.70	-5	28,127	-0.02%
2023/05/22	62	43.94	349.2	44.78	43.70	-287.2	27,785	-1.03%	大賣/鉅額交易
2023/05/19	51.1	43.26	102	43.42	42.50	-50.9	26,995	-0.19%	大賣/
2023/05/18	24.1	42.08	255	41.86	42.20	-230.9	26,067	-0.89%	大賣/鉅額交易
2023/05/17	9	40.14	117	40.31	39.95	-108	25,602	-0.42%	大賣/鉅額交易
2023/05/16	2	39.40	2.1	39.25	39.25	-0.1	25,599	0.00%
2023/05/15	11.2	39.10	87	38.88	38.95	-75.8	25,739	-0.29%
2023/05/12	88.1	39.36	13	39.49	39.55	75.1	26,196	0.29%
2023/05/11	14.3	39.11	31	39.01	38.80	-16.7	27,085	-0.06%
2023/05/10	4.1	40.08	15	39.92	40.10	-10.9	27,456	-0.04%
2023/05/09	34	41.47	44	41.27	40.85	-10	28,203	-0.04%
2023/05/08	34	42.64	4	42.54	42.55	30	28,589	0.10%
2023/05/05	14	41.70	526	41.36	41.70	-512	28,955	-1.77%	大賣/鉅額交易
2023/05/04	88	42.08	18	42.09	42.25	70	29,544	0.24%
2023/05/03	13	42.29	9	42.44	42.10	4	30,042	0.01%
2023/05/02	20	43.12	20	43.16	43.20	0	30,939	0.00%
2023/04/28	53	43.04	31.2	43.01	42.30	21.8	31,074	0.07%
2023/04/27	15	43.13	13	43.36	43.45	2	30,334	0.01%
2023/04/26	174	42.35	35.1	42.63	42.75	138.9	29,778	0.47%	大買/鉅額交易
2023/04/25	359.2	44.03	75.2	43.16	43.00	284	29,262	0.97%	大買/鉅額交易
2023/04/24	42	44.41	43.2	44.57	45.50	-1.2	28,135	0.00%
2023/04/21	711.2	44.62	80	43.87	43.60	631.2	27,259	2.32%	大買/鉅額交易
2023/04/20	379	44.82	205.8	44.78	44.10	173.2	25,445	0.68%	大買/大賣/鉅額交易
2023/04/19	64	42.06	298.1	43.35	43.60	-234.1	22,841	-1.02%	大賣/鉅額交易
2023/04/18	51.8	40.69	72	40.15	39.65	-20.2	21,741	-0.09%
2023/04/17	51	39.84	36	40.25	40.45	15	21,293	0.07%
2023/04/14	3.5	38.32	28	38.34	38.20	-24.5	20,859	-0.12%
2023/04/13	12.3	39.00	58	38.83	38.70	-45.7	20,818	-0.22%
2023/04/12	3	39.50	0	0.00	39.55	3	20,666	0.01%
2023/04/11	29	39.43	3	39.40	39.10	26	20,577	0.13%
2023/04/10	53.3	39.01	2.4	39.11	38.90	50.9	20,426	0.25%
2023/04/07	50.1	38.80	1	38.80	38.80	49.1	20,339	0.24%
2023/04/06	9.3	38.36	1	38.40	38.25	8.3	20,286	0.04%
2023/03/31	66	38.44	1	38.60	38.55	65	20,243	0.32%
2023/03/30	34	38.20	0	0.00	38.25	34	20,171	0.17%
2023/03/29	48	38.35	0	0.00	38.20	48	20,138	0.24%
2023/03/28	42	38.52	4.2	38.33	38.25	37.8	20,130	0.19%
2023/03/27	5	39.38	23	39.13	39.00	-18	19,980	-0.09%
2023/03/24	16.1	38.89	13	39.07	39.15	3.1	19,905	0.02%
2023/03/23	19.2	39.24	8	39.14	38.95	11.2	19,818	0.06%
2023/03/22	15.2	40.36	44	40.06	40.05	-28.8	19,608	-0.15%
2023/03/21	63.5	40.92	16	40.90	40.55	47.5	19,464	0.24%
2023/03/20	18.5	39.85	21	39.81	40.00	-2.5	19,267	-0.01%
2023/03/17	15.1	40.44	13	40.74	40.20	2.1	19,160	0.01%
2023/03/16	24.5	40.32	40	40.04	40.30	-15.5	18,916	-0.08%
2023/03/15	26.3	40.98	30	41.13	40.65	-3.8	18,713	-0.02%
2023/03/14	15.3	40.53	14	40.68	40.45	1.2	18,427	0.01%
2023/03/13	18	39.63	12	40.25	40.40	6	18,211	0.03%
2023/03/10	15.1	40.05	36.3	40.00	39.60	-21.2	18,022	-0.12%
2023/03/09	57.2	41.37	76	41.59	41.00	-18.8	17,743	-0.11%
2023/03/08	112.4	42.65	74.3	42.34	42.60	38.1	17,033	0.22%	大買/
2023/03/07	15	41.47	25.1	41.53	41.25	-10.1	16,222	-0.06%
2023/03/06	58	41.03	82	41.43	40.95	-24	15,670	-0.15%
2023/03/03	18.2	39.41	11	39.41	39.15	7.2	14,883	0.05%
2023/03/02	7.2	39.40	25	39.83	39.30	-17.8	14,712	-0.12%
2023/03/01	26.7	39.03	20	39.71	39.70	6.7	14,472	0.05%
2023/02/24	24	38.21	9	38.18	38.00	15	13,947	0.11%
2023/02/23	17	39.22	6	39.03	38.90	11	13,626	0.08%
2023/02/22	25	39.55	67.1	39.62	39.25	-42.1	13,325	-0.32%
2023/02/21	95.4	40.36	52	39.41	41.35	43.4	12,743	0.34%
2023/02/20	39	38.16	43	38.00	38.00	-4	11,775	-0.03%
2023/02/17	5.2	37.60	21	37.75	37.85	-15.8	11,738	-0.13%
2023/02/16	24	37.39	1	37.50	37.45	23	11,607	0.20%
2023/02/15	13	37.33	3	37.40	36.95	10	11,476	0.09%
2023/02/14	17	37.16	7	37.15	36.80	10	11,304	0.09%
2023/02/13	10	37.70	4	37.45	37.40	6	11,196	0.05%
2023/02/10	43	38.53	38	38.82	37.80	5	11,041	0.05%
2023/02/09	165	38.38	143.3	38.73	38.75	21.7	10,531	0.21%	大買/大賣/
2023/02/08	9	37.75	11.5	36.90	36.85	-2.5	9,585	-0.03%
2023/02/07	16	36.61	25	37.32	37.85	-9	8,994	-0.10%
2023/02/06	39	37.94	165	37.75	38.35	-126	8,026	-1.57%	大賣/鉅額交易
2023/02/03	14	38.10	67.1	38.28	38.30	-53.1	7,409	-0.72%
2023/02/02	217	37.92	38.3	37.29	38.00	178.7	6,824	2.62%	大買/鉅額交易
2023/02/01	9	35.88	98.8	35.70	36.45	-89.8	5,941	-1.51%
2023/01/31	53	34.22	88.1	35.02	35.20	-35.1	5,156	-0.68%
2023/01/30	7	32.34	42	32.50	32.60	-35	4,049	-0.86%
2023/01/17	0	0.00	14	29.25	29.65	-14	3,594	-0.39%
2023/01/16	1	29.25	0	0.00	29.15	1	3,596	0.03%
2023/01/13	1	29.25	2	29.25	29.20	-1	3,613	-0.03%
2023/01/12	7	29.59	0	0.00	29.35	7	3,685	0.19%
2023/01/10	3	29.68	0	0.00	29.65	3	3,701	0.08%
2023/01/09	0	0.00	10	30.32	30.40	-10	3,687	-0.27%
2023/01/06	2	30.55	0	0.00	30.30	2	3,680	0.05%
2023/01/05	4	30.64	1.1	30.83	30.40	2.9	3,744	0.08%
2023/01/04	7.3	30.77	3	30.80	30.65	4.3	3,743	0.11%
2023/01/03	0.2	30.17	3	30.55	30.60	-2.8	3,722	-0.08%
2022/12/30	9.2	29.99	2	29.90	29.85	7.2	3,717	0.19%
2022/12/28	4.1	30.13	1	29.95	29.80	3.1	3,871	0.08%
2022/12/27	2	30.53	2	30.40	30.35	0	3,897	0.00%
2022/12/26	4.2	30.41	3	30.55	30.30	1.2	3,913	0.03%
2022/12/22	40	30.55	1	30.55	30.15	39	4,023	0.97%
2022/12/21	11	30.09	5	30.18	30.00	6	4,099	0.15%
2022/12/20	10	30.29	4	29.78	29.75	6	4,113	0.15%
2022/12/19	1	30.30	1	30.35	30.40	0	4,133	0.00%
2022/12/16	5	30.41	1	30.45	30.10	4	4,159	0.10%
2022/12/15	4.5	31.06	10.2	31.14	31.00	-5.7	4,148	-0.14%
2022/12/14	1.3	30.69	1	30.70	30.85	0.3	4,128	0.01%
2022/12/13	1.2	30.26	0	0.00	30.35	1.2	4,218	0.03%
2022/12/12	2.2	30.06	0	0.00	30.25	2.2	4,227	0.05%
2022/12/09	9.3	30.30	0.1	30.25	30.05	9.2	4,290	0.21%
2022/12/08	2	29.95	0	0.00	29.90	2	4,284	0.05%
2022/12/07	2	30.25	0	0.00	29.90	2	4,285	0.05%
2022/12/06	0.7	30.61	6	30.77	30.20	-5.3	4,259	-0.13%
2022/12/05	4.6	31.21	7	31.20	31.10	-2.4	4,283	-0.06%
2022/12/02	13	30.99	8.1	31.03	30.90	4.9	4,236	0.12%
2022/12/01	1	30.49	0	0.00	30.35	1	4,090	0.02%
2022/11/30	6	30.03	0	0.00	30.00	6	4,014	0.15%
2022/11/29	2	29.70	1	30.10	30.15	1	4,026	0.02%
2022/11/28	2	29.58	1	29.75	29.80	1	4,023	0.03%
2022/11/25	2.6	30.09	1	30.00	29.85	1.6	4,051	0.04%
2022/11/24	4.9	29.78	2	29.93	29.95	2.9	4,013	0.07%
2022/11/23	0.5	29.30	0	0.00	29.35	0.5	3,981	0.01%
2022/11/22	1	29.60	0	0.00	29.30	1	4,025	0.02%
2022/11/21	1	29.65	0	0.00	29.65	1	4,037	0.02%
2022/11/17	2	30.20	8	30.22	30.05	-6	4,006	-0.15%
2022/11/16	7.7	30.05	2.7	30.05	29.90	5	3,918	0.13%
2022/11/15	11.1	30.28	2	30.40	30.40	9.1	3,853	0.24%
2022/11/14	1.8	29.40	0	0.00	29.55	1.8	3,646	0.05%
2022/11/11	1.1	29.05	1	29.15	29.15	0.1	3,639	0.00%
2022/11/10	0	0.00	2	29.20	29.05	-2	3,731	-0.05%
2022/11/09	5	30.00	1	29.61	29.45	4	3,743	0.11%
2022/11/08	0	0.00	2	29.48	29.50	-2	3,698	-0.05%
2022/11/07	5	29.70	5	29.80	29.55	0	3,673	0.00%
2022/11/04	0	0.00	2	29.70	29.85	-2	3,647	-0.05%
2022/11/03	0	0.00	1	28.60	29.00	-1	3,582	-0.03%
2022/11/01	1	28.35	1	28.20	28.40	0	3,575	0.00%
2022/10/26	2	27.90	2	27.70	27.60	0	3,758	0.00%
2022/10/24	4	27.89	5	27.51	27.40	-1	4,217	-0.02%
2022/10/21	1	27.45	0	0.00	27.45	1	4,228	0.02%
2022/10/20	0	0.00	1	27.75	27.30	-1	4,225	-0.02%
2022/10/19	1	28.50	0	0.00	27.85	1	4,199	0.02%
2022/10/18	0	0.00	15	28.10	28.25	-15	4,225	-0.35%
2022/10/13	0.1	27.30	3.7	27.70	27.20	-3.6	4,332	-0.08%
2022/10/12	1	28.65	1.3	28.66	28.70	-0.3	4,314	-0.01%
2022/10/11	1	28.85	1.3	28.73	28.75	-0.3	4,388	-0.01%
2022/10/07	3.3	29.73	7	29.91	29.60	-3.8	4,430	-0.09%
2022/10/06	30	29.82	26	29.86	29.85	4	4,486	0.09%
2022/10/05	1	28.90	2	29.10	28.90	-1	4,372	-0.02%
2022/10/04	0	0.00	2.1	28.60	28.75	-2.1	4,383	-0.05%
2022/09/30	3	28.03	0	0.00	28.15	3	4,609	0.07%
2022/09/29	3	28.37	1	28.55	28.20	2	4,664	0.04%
2022/09/28	2.2	28.27	2	28.18	27.75	0.2	4,663	0.00%
2022/09/23	4	30.01	1	30.10	29.50	3	4,634	0.06%
2022/09/22	2	29.95	4	29.93	29.95	-2	4,673	-0.04%
2022/09/21	2	30.35	2	30.25	30.05	0	4,752	0.00%
2022/09/20	0	0.00	1	30.00	30.30	-1	4,883	-0.02%
2022/09/16	9	29.87	0.6	30.30	29.60	8.4	4,830	0.17%
2022/09/15	1.6	29.92	1	29.81	29.55	0.6	4,799	0.01%
2022/09/14	2	29.19	1	29.30	29.45	1	4,721	0.02%
2022/09/13	6	29.40	1	29.15	29.20	5	4,755	0.11%
2022/09/12	1	29.25	0	0.00	29.30	1	4,786	0.02%
2022/09/08	0	28.65	5	28.70	28.90	-5	4,750	-0.10%
2022/09/07	5	28.10	0	0.00	28.10	5	4,776	0.10%
2022/09/06	3	29.00	2	28.58	28.50	1	4,865	0.02%
2022/09/05	2	29.38	0	0.00	28.85	2	4,866	0.04%
2022/09/01	0	29.65	0	0.00	29.55	0	4,867	0.00%
2022/08/31	0	0.00	1	29.85	30.30	-1	4,882	-0.02%
2022/08/29	2.1	29.62	3	29.42	29.50	-0.9	4,860	-0.02%
2022/08/26	2.1	30.68	0	0.00	30.60	2.1	4,817	0.04%
2022/08/23	0	0.00	1	30.25	30.35	-1	4,826	-0.02%
2022/08/22	1	31.05	0	0.00	30.55	1	4,838	0.02%
2022/08/18	1	30.45	1	30.55	30.50	0	4,790	0.00%
2022/08/16	1	31.30	2	31.35	31.20	-1	4,682	-0.02%
2022/08/15	12	31.09	3	31.25	31.25	9	4,692	0.19%
2022/08/12	4	30.29	1	30.40	30.50	3	4,800	0.06%
2022/08/11	11	30.40	3	30.52	30.30	8	4,891	0.16%
2022/08/10	1	30.40	0	0.00	30.30	1	4,986	0.02%
2022/08/09	0	0.00	2	30.05	30.10	-2	4,986	-0.04%
2022/08/08	0	0.00	1	29.35	29.70	-1	4,982	-0.02%
2022/08/05	1	29.90	2	29.98	29.95	-1	4,964	-0.02%
2022/08/04	7	29.72	6	29.82	29.90	1	4,959	0.02%
2022/08/03	1	30.40	4	30.81	30.50	-3	4,927	-0.06%
2022/08/02	3	31.38	2	31.35	31.35	1	4,893	0.02%
2022/08/01	3	32.25	4	32.21	31.95	-1	4,889	-0.02%
2022/07/29	11	30.99	11	31.27	31.90	0	4,757	0.00%
2022/07/28	1	30.65	1	30.95	30.40	0	4,468	0.00%
2022/07/27	0.7	30.49	0	0.00	30.60	0.7	4,453	0.02%
2022/07/26	0.1	30.35	3	30.10	30.10	-2.9	4,433	-0.07%
2022/07/25	1.2	31.03	0	0.00	31.00	1.2	4,395	0.03%
2022/07/22	4	31.93	3	31.45	31.35	1	4,372	0.02%
2022/07/21	0	0.00	34	30.95	31.75	-34	4,397	-0.77%
2022/07/20	7	31.69	5	31.35	31.20	2	4,370	0.05%
2022/07/19	32	31.20	1.1	31.50	31.50	30.9	4,411	0.70%
2022/07/18	0.1	31.15	11	31.21	31.05	-10.9	4,407	-0.25%
2022/07/15	1	31.10	11.1	31.11	31.10	-10.1	4,350	-0.23%
2022/07/14	11	30.42	6	30.64	30.90	5	4,320	0.12%
2022/07/12	4	29.39	7	29.23	29.25	-3	4,282	-0.07%
2022/07/11	10	30.47	24	30.41	30.20	-14	4,322	-0.32%
2022/07/08	7	30.14	6	29.98	30.30	1	4,278	0.02%
2022/07/07	15	28.67	0	0.00	28.90	15	4,186	0.36%
2022/07/06	3	28.87	3	28.60	28.60	0	4,222	0.00%
2022/07/04	2	28.10	1	27.85	27.55	1	4,364	0.02%
2022/07/01	5	29.05	4	28.68	28.35	1	4,636	0.02%
2022/06/30	3.1	29.41	2	28.85	28.80	1.1	4,741	0.02%
2022/06/29	16	30.23	1	30.40	30.20	15	4,745	0.32%
2022/06/28	1	30.22	0.4	30.40	30.80	0.6	4,778	0.01%
2022/06/27	1.3	29.79	1.9	29.87	29.80	-0.6	4,773	-0.01%
2022/06/24	12	29.50	0	0.00	29.80	12	4,888	0.25%
2022/06/22	3	28.32	2	28.15	28.45	1	5,049	0.02%
2022/06/20	1	27.65	0	0.00	27.20	1	5,300	0.02%
2022/06/17	3	28.20	14	28.13	28.30	-11	5,413	-0.20%
2022/06/16	2	28.83	1	28.90	28.60	1	5,606	0.02%
2022/06/15	2	29.30	0	0.00	29.35	2	5,699	0.04%
2022/06/14	12	28.00	12	28.85	28.90	0	5,669	0.00%
2022/06/13	0	0.00	2	28.50	28.45	-2	5,760	-0.03%
2022/06/10	3	29.22	3	29.35	29.30	0	5,851	0.00%
2022/06/09	2	29.70	1.5	29.85	29.65	0.5	6,019	0.01%
2022/06/08	0	0.00	1	30.00	29.70	-1	6,068	-0.02%
2022/06/07	2	29.78	3	29.70	29.55	-1	6,206	-0.02%
2022/06/06	1	29.45	1	29.60	29.30	0	6,325	0.00%
2022/06/02	1	29.30	1	29.45	29.30	0	6,407	0.00%
2022/06/01	1	29.45	2	29.55	29.45	-1	6,505	-0.02%
2022/05/31	1	29.15	0.6	29.25	29.15	0.4	6,659	0.01%
2022/05/30	1.3	29.29	2	29.28	29.40	-0.7	6,732	-0.01%
2022/05/27	1.3	28.96	1	28.95	28.90	0.3	6,752	0.00%
2022/05/25	1	28.85	9	28.76	28.95	-8	6,813	-0.12%
2022/05/24	11	28.60	1	28.25	28.25	10	6,884	0.15%
2022/05/23	0	0.00	5	28.99	28.80	-5	6,884	-0.07%
2022/05/20	7.5	30.00	11	30.14	29.40	-3.5	6,919	-0.05%
2022/05/19	2	29.53	2	29.40	29.60	0	6,804	0.00%
2022/05/18	1	29.50	9	29.20	29.45	-8	6,814	-0.12%
2022/05/17	1	28.30	0	0.00	28.50	1	6,817	0.01%
2022/05/13	1	27.10	0	0.00	27.50	1	6,923	0.01%
2022/05/12	0	0.00	1	26.70	26.55	-1	6,994	-0.01%
2022/05/11	5	27.30	0	0.00	27.25	5	7,008	0.07%
2022/05/10	30	27.28	0	0.00	27.45	30	7,051	0.43%
2022/05/09	15	27.86	40	27.26	27.15	-25	7,221	-0.35%
2022/05/06	3	28.82	2	28.85	28.70	1	7,247	0.01%
2022/05/05	3	29.85	2	29.85	29.75	1	7,312	0.01%
2022/05/04	2	29.05	1	29.05	29.10	1	7,306	0.01%
2022/04/29	1	29.20	0	0.00	28.95	1	7,451	0.01%
2022/04/27	70	28.39	0	0.00	28.75	70	7,545	0.93%
2022/04/25	4	29.28	71	29.27	29.20	-67	7,678	-0.87%
2022/04/22	4	31.19	1	31.30	31.05	3	7,645	0.04%
2022/04/21	9	31.58	0	0.00	31.60	9	7,709	0.12%
2022/04/20	1	32.30	2	32.23	32.30	-1	7,785	-0.01%
2022/04/19	6	32.17	1	31.90	32.05	5	7,852	0.06%
2022/04/18	5	31.86	2	32.25	31.30	3	8,049	0.04%
2022/04/15	2	31.85	0	0.00	31.90	2	8,136	0.02%
2022/04/14	0	32.63	2	32.35	32.30	-2	8,330	-0.02%
2022/04/13	4	32.50	1	32.65	32.85	3	8,546	0.04%
2022/04/12	25	32.42	2	32.65	32.50	23	9,449	0.24%
2022/04/11	4	33.64	4	33.49	32.70	0	9,696	0.00%
2022/04/08	1	34.60	8	34.58	34.15	-7	9,656	-0.07%
2022/04/07	6	35.73	4	35.10	34.05	2	9,718	0.02%
2022/04/06	9	35.66	10	35.85	35.70	-1	9,652	-0.01%
2022/04/01	3	35.80	3	35.83	35.90	0	9,998	0.00%
2022/03/31	2	35.60	4	36.10	35.50	-2	11,313	-0.02%
2022/03/30	4	35.84	13	35.43	35.95	-9	12,911	-0.07%
2022/03/29	12	35.45	15	35.73	34.90	-3	13,307	-0.02%
2022/03/28	0	0.00	10	35.25	35.55	-10	13,210	-0.08%
2022/03/25	4	35.88	10	36.07	35.60	-6	13,187	-0.05%
2022/03/24	16	35.82	9	35.78	35.50	7	13,079	0.05%
2022/03/23	8	35.39	5	35.65	35.35	3	13,109	0.02%
2022/03/22	0	0.00	2	35.40	35.70	-2	13,328	-0.02%
2022/03/21	15	35.06	2	35.03	35.10	13	13,991	0.09%
2022/03/18	1	34.40	0	0.00	34.35	1	14,029	0.01%
2022/03/17	9	33.52	8	33.83	33.75	1	14,278	0.01%
2022/03/16	0	0.00	170	33.08	32.95	-170	14,679	-1.16%	大賣/鉅額交易
2022/03/15	1	33.10	2	33.45	32.85	-1	14,651	-0.01%
2022/03/14	10	33.48	1	34.10	33.45	9	14,637	0.06%
2022/03/11	3	34.75	25	34.70	34.75	-22	14,521	-0.15%
2022/03/10	13	34.47	37.1	34.83	34.35	-24.1	14,539	-0.17%
2022/03/09	26.1	33.45	8	33.50	34.00	18.1	14,477	0.12%
2022/03/08	1	32.10	2	32.10	32.15	-1	14,571	-0.01%
2022/03/07	6	33.08	72	33.18	33.00	-66	14,967	-0.44%
2022/03/04	21	34.77	9	34.83	34.40	12	15,099	0.08%
2022/03/03	63	34.10	4	34.31	34.25	59	15,121	0.39%
2022/03/02	0	0.00	2	33.55	33.60	-2	15,242	-0.01%
2022/02/25	3	33.68	3	33.53	33.25	0	15,621	0.00%
2022/02/24	3	33.67	3	34.00	33.30	0	15,743	0.00%
2022/02/23	3	34.45	1	34.55	34.60	2	15,845	0.01%
2022/02/22	7	34.53	6	33.89	34.20	1	16,268	0.01%
2022/02/21	16	35.02	5	35.25	35.20	11	16,631	0.07%
2022/02/18	2	35.15	2.1	35.48	35.55	-0.1	17,442	0.00%
2022/02/17	11	35.15	8	35.40	34.95	3	17,780	0.02%
2022/02/16	173	34.85	4	34.83	34.85	169	18,411	0.92%	大買/鉅額交易
2022/02/15	0	0.00	5	34.22	33.90	-5	18,703	-0.03%
2022/02/14	4	33.68	3	33.72	33.60	1	19,805	0.01%
2022/02/11	1	34.40	1	34.60	34.50	0	21,027	0.00%
2022/02/10	1	35.25	6	34.73	34.80	-5	21,483	-0.02%
2022/02/09	4	35.23	3.2	35.31	35.10	0.8	21,905	0.00%
2022/02/08	1	34.15	3	34.40	34.75	-2	22,079	-0.01%
2022/02/07	72	33.47	2	33.55	33.95	70	22,587	0.31%
2022/01/26	4	31.93	4	32.06	31.95	0	22,967	0.00%
2022/01/25	20	32.88	2	32.58	32.10	18	23,820	0.08%
2022/01/24	3.1	32.44	3	32.22	32.80	0.1	24,747	0.00%
2022/01/21	2	33.25	7	33.99	33.40	-5	26,168	-0.02%
2022/01/20	1	34.00	0	0.00	34.10	1	27,583	0.00%
2022/01/19	7	34.54	7	34.39	34.10	0	28,672	0.00%
2022/01/18	7	34.42	0	0.00	34.10	7	29,621	0.02%
2022/01/17	3	34.30	3	34.38	34.60	0	29,597	0.00%
2022/01/14	92	33.32	85	33.26	33.55	7	29,550	0.02%
2022/01/13	68	34.16	6	34.00	34.00	62	29,675	0.21%
2022/01/12	35	34.32	5	34.26	34.30	30	29,584	0.10%
2022/01/11	24.1	35.30	161	34.49	34.50	-136.9	29,498	-0.46%	大賣/鉅額交易
2022/01/10	13	35.65	18	35.99	35.75	-5	29,286	-0.02%
2022/01/07	5.1	36.58	7	36.46	36.25	-1.9	29,165	-0.01%
2022/01/06	7.1	37.44	6	37.26	37.35	1.1	28,931	0.00%
2022/01/05	40.2	38.27	53.4	38.13	37.15	-13.1	28,728	-0.05%
2022/01/04	35.3	36.94	28	36.89	37.10	7.3	27,826	0.03%
2022/01/03	3	36.33	1	36.05	35.95	2	27,520	0.01%
2021/12/30	7	36.71	4	36.61	36.60	3	27,480	0.01%
2021/12/29	15.1	36.90	13	36.56	36.65	2.1	27,441	0.01%
2021/12/28	12	37.54	30	37.48	36.90	-18	27,314	-0.07%
2021/12/27	92.2	38.26	63.9	38.13	37.60	28.3	27,062	0.10%
2021/12/24	70.6	38.98	134.1	38.15	39.95	-63.5	26,024	-0.24%	大賣/
2021/12/23	14	36.63	17.1	36.46	36.35	-3.1	24,424	-0.01%
2021/12/22	2.3	35.49	5	35.48	35.20	-2.7	24,030	-0.01%
2021/12/21	2	35.00	3	34.92	35.15	-1	24,146	0.00%
2021/12/20	3	34.97	5	35.24	35.30	-2	24,258	-0.01%
2021/12/17	12.1	35.25	12	35.16	35.20	0.1	24,494	0.00%
2021/12/16	6	36.08	8	36.16	36.00	-2	25,278	-0.01%
2021/12/15	127	35.97	92.2	36.32	35.00	34.8	25,333	0.14%	大買/
2021/12/14	18.3	34.99	17	35.45	35.60	1.3	24,657	0.01%
2021/12/13	25.1	35.89	11.4	35.99	35.50	13.7	24,521	0.06%
2021/12/10	24.4	35.46	34.2	35.46	36.00	-9.8	24,219	-0.04%
2021/12/09	3	34.38	23	34.16	34.00	-20	23,755	-0.08%
2021/12/08	5	33.99	42	33.89	33.80	-37	23,674	-0.16%
2021/12/07	5	33.70	8	33.49	33.55	-3	23,573	-0.01%
2021/12/06	5	33.60	6	33.64	33.80	-1	23,497	0.00%
2021/12/03	5	33.19	8	33.13	33.15	-3	23,397	-0.01%
2021/12/02	39.1	32.52	19	32.47	32.35	20.1	23,306	0.09%
2021/12/01	81	33.03	29	32.92	33.25	52	23,147	0.22%
2021/11/30	19	35.51	6	35.53	35.00	13	22,756	0.06%
2021/11/29	86	33.70	16	34.04	34.50	70	22,557	0.31%
2021/11/26	17	34.36	23	34.46	34.40	-6	22,383	-0.03%
2021/11/25	5	34.54	25	34.56	34.40	-20	22,180	-0.09%
2021/11/24	22	34.90	6	34.88	34.75	16	22,068	0.07%
2021/11/23	4	35.39	3.2	35.44	35.20	0.8	21,840	0.00%
2021/11/22	14	35.81	9	35.62	35.40	5	21,725	0.02%
2021/11/19	15.1	35.63	21	36.12	35.90	-5.9	21,562	-0.03%
2021/11/18	35	36.32	13	36.38	36.00	22	21,120	0.10%
2021/11/17	63	38.66	59	38.21	37.30	4	20,685	0.02%
2021/11/16	38	36.69	23	36.95	37.25	15	19,849	0.08%
2021/11/15	28	37.47	20	37.71	37.25	8	19,423	0.04%
2021/11/12	12	35.96	28	35.83	35.85	-16	18,705	-0.09%
2021/11/11	103	37.78	123	37.48	36.25	-20	18,338	-0.11%	大買/大賣/
2021/11/10	96.2	37.31	78	36.80	37.10	18.2	17,216	0.11%
2021/11/09	33	35.04	26	35.07	34.90	7	15,946	0.04%
2021/11/08	14	34.59	7	34.46	34.70	7	15,597	0.04%
2021/11/05	13	33.96	7	33.85	34.25	6	15,295	0.04%
2021/11/04	25	34.73	188	34.58	34.40	-163	14,950	-1.09%	大賣/鉅額交易
2021/11/03	18	33.75	6	33.60	33.30	12	14,421	0.08%
2021/11/02	27	34.71	33	33.74	33.10	-6	14,291	-0.04%
2021/11/01	27	35.81	28	35.93	36.30	-1	13,606	-0.01%
2021/10/29	198	34.11	151	33.68	34.60	47	12,750	0.37%	大買/大賣/
2021/10/28	152	32.35	187	32.77	32.20	-35	11,254	-0.31%	大買/大賣/
2021/10/27	86	30.47	68	30.80	31.95	18	9,770	0.18%
2021/10/26	696.1	31.04	712	30.46	29.05	-15.9	8,702	-0.18%	大買/大賣/
2021/10/25	6	28.56	5	28.43	28.45	1	7,660	0.01%
2021/10/22	0	0.00	6	27.76	27.95	-6	7,743	-0.08%
2021/10/21	13	28.33	9.3	28.33	28.00	3.7	8,139	0.05%
2021/10/19	2	27.50	0	0.00	27.35	2	7,935	0.03%
2021/10/13	0.1	26.73	2	26.75	26.60	-1.9	7,905	-0.02%
2021/10/12	15	27.33	6	27.80	27.25	9	7,841	0.11%
2021/10/07	1	27.90	1	28.50	28.55	0	7,768	0.00%
2021/10/06	2	28.60	1	28.55	27.50	1	7,741	0.01%
2021/10/05	11	28.44	7	28.23	28.30	4	7,721	0.05%
2021/10/04	49	28.64	44	28.87	28.80	5	7,622	0.07%
2021/10/01	12	28.79	16	28.72	28.50	-4	7,383	-0.05%
2021/09/30	4	28.50	7	28.54	28.45	-3	7,122	-0.04%
2021/09/29	28.1	28.17	18.3	28.27	28.25	9.8	7,123	0.14%
2021/09/28	2.1	28.53	1	28.75	28.75	1.1	7,226	0.01%
2021/09/27	6.3	28.40	6	28.38	28.10	0.3	7,833	0.00%
2021/09/24	14.1	29.06	15	29.24	28.90	-0.9	8,042	-0.01%
2021/09/23	62	29.44	64.2	29.37	29.35	-2.2	7,733	-0.03%
2021/09/22	50.2	28.57	72	28.71	29.40	-21.8	6,798	-0.32%
2021/09/17	3	27.83	2	27.80	27.90	1	6,444	0.02%
2021/09/16	3.1	28.10	3	27.42	27.25	0.1	6,417	0.00%
2021/09/15	6	27.35	0	0.00	27.35	6	6,317	0.09%
2021/09/13	0	0.00	5	26.90	26.80	-5	6,254	-0.08%
2021/09/10	0	0.00	2	26.45	26.55	-2	6,269	-0.03%
2021/09/09	0	0.00	2	26.50	26.50	-2	6,291	-0.03%
2021/09/08	2	26.35	3	26.58	26.30	-1	6,296	-0.02%
2021/09/07	1	26.85	2	26.90	26.95	-1	6,297	-0.02%
2021/09/06	8	27.28	2	27.43	26.80	6	6,296	0.10%
2021/09/03	5	27.00	0	0.00	27.25	5	6,211	0.08%
2021/09/02	4	26.65	0	0.00	26.55	4	6,134	0.07%
2021/08/27	0	0.00	3	26.95	26.60	-3	6,056	-0.05%
2021/08/26	7	26.69	9	26.71	26.55	-2	6,004	-0.03%
2021/08/25	0	0.00	1	26.20	26.70	-1	5,983	-0.02%
2021/08/24	3	25.93	0	0.00	25.90	3	5,981	0.05%
2021/08/19	2	25.55	2	25.45	25.30	0	6,012	0.00%
2021/08/18	1	26.15	6	25.51	26.40	-5	6,042	-0.08%
2021/08/16	5	26.40	16	26.17	26.45	-11	6,022	-0.18%
2021/08/13	0	0.00	4	27.49	27.00	-4	5,997	-0.07%
2021/08/12	138	27.59	132.1	27.94	27.30	5.9	5,980	0.10%	大買/大賣/
2021/08/11	19.1	27.95	4	27.28	27.90	15.1	5,844	0.26%
2021/08/10	1	27.25	4.2	27.38	27.25	-3.2	5,705	-0.06%
2021/08/09	7	28.06	2	27.88	27.80	5	5,752	0.09%
2021/08/06	68.2	28.77	55	28.31	28.45	13.2	5,749	0.23%
2021/08/05	5	27.77	0	0.00	27.50	5	5,460	0.09%
2021/08/04	0	0.00	1	27.10	28.05	-1	5,397	-0.02%
2021/08/03	0	0.00	3	26.85	26.85	-3	5,384	-0.06%
2021/08/02	0	0.00	1	26.80	27.10	-1	5,506	-0.02%
2021/07/30	0	0.00	2	27.10	26.95	-2	5,531	-0.04%
2021/07/29	9	27.10	1.1	27.24	27.05	7.9	5,629	0.14%
2021/07/28	6	27.41	2	27.25	27.50	4	5,589	0.07%
2021/07/27	16.1	28.08	11	28.05	28.30	5.1	5,543	0.09%
2021/07/26	2	26.70	0	26.80	26.80	2	5,184	0.04%
2021/07/23	0	0.00	1	26.15	26.30	-1	5,234	-0.02%
2021/07/22	5	26.35	0	0.00	26.10	5	5,367	0.09%
2021/07/21	1	25.85	8	26.33	25.90	-7	5,396	-0.13%
2021/07/20	2	26.40	8	26.40	26.45	-6	5,393	-0.11%
2021/07/16	2	26.85	0	0.00	26.85	2	5,517	0.04%
2021/07/15	1	26.60	10	26.63	26.75	-9	5,614	-0.16%
2021/07/14	0	0.00	29	26.64	26.50	-29	5,657	-0.51%
2021/07/13	32	27.60	31	27.82	27.15	1	5,649	0.02%
2021/07/12	14	27.68	19	27.45	27.55	-5	5,613	-0.09%
2021/07/09	0	0.00	1	26.75	26.85	-1	5,555	-0.02%
2021/07/07	4	27.54	1.1	27.87	27.35	2.9	5,739	0.05%
2021/07/06	6	28.04	5	27.89	27.90	1	5,753	0.02%
2021/07/05	51	29.13	71	29.28	28.85	-20.1	5,841	-0.34%
2021/07/02	98.1	28.90	86	28.58	28.90	12.1	5,701	0.21%
2021/07/01	14.1	27.23	32	27.21	27.50	-17.9	5,185	-0.35%
2021/06/30	1	25.85	0	0.00	26.00	1	5,396	0.02%
2021/06/29	1	25.85	0	0.00	25.85	1	5,802	0.02%
2021/06/28	10	26.20	0	0.00	26.25	10	5,815	0.17%
2021/06/25	24	27.48	7	27.61	27.70	17	5,871	0.29%
2021/06/24	2	27.20	0	0.00	27.15	2	5,800	0.03%
2021/06/23	0	0.00	3	27.03	27.15	-3	5,794	-0.05%
2021/06/22	0	0.00	4	27.00	26.80	-4	5,881	-0.07%
2021/06/21	3	26.50	1	26.80	26.55	2	5,896	0.03%
2021/06/18	0	0.00	2	27.00	27.00	-2	5,929	-0.03%
2021/06/15	1	27.15	1	27.05	27.15	0	6,030	0.00%
2021/06/08	2	26.60	0	0.00	26.55	2	6,165	0.03%
2021/06/04	3	26.53	0	0.00	26.30	3	6,241	0.05%
2021/05/28	0	0.00	3	26.30	26.35	-3	6,488	-0.05%
2021/05/27	1	25.55	0	0.00	26.10	1	6,493	0.02%
2021/05/26	3	25.88	0	0.00	25.70	3	6,527	0.05%
2021/05/25	1	25.95	1	25.90	25.75	0	6,504	0.00%
2021/05/21	0	0.00	8	25.59	25.50	-8	6,611	-0.12%
2021/05/20	1	25.15	0	0.00	25.15	1	6,854	0.01%
2021/05/19	0	0.00	15	24.83	25.05	-15	6,914	-0.22%
2021/05/18	1	24.65	0	0.00	24.80	1	6,952	0.01%
2021/05/17	1	23.70	10	23.00	23.00	-9	6,981	-0.13%
2021/05/14	24	25.14	33.2	24.88	24.80	-9.1	6,950	-0.13%
2021/05/13	7	24.68	1	25.70	25.05	6	7,022	0.09%
2021/05/12	3	25.71	2	26.10	25.45	1	6,988	0.01%
2021/05/11	20	26.89	5	27.30	26.55	15	6,855	0.22%
2021/05/10	6.1	28.36	15	28.31	28.25	-8.9	6,814	-0.13%
2021/05/07	14	28.94	0	0.00	28.95	14	6,742	0.21%
2021/05/06	42	28.88	34	28.54	29.05	8	6,726	0.12%
2021/05/05	2	27.40	0	0.00	27.20	2	6,620	0.03%
2021/05/04	4	26.89	6	27.55	27.20	-2	6,710	-0.03%
2021/05/03	2	28.78	5	29.00	28.50	-3	6,635	-0.05%
2021/04/29	1	29.55	0	0.00	29.45	1	6,620	0.02%
2021/04/28	2	29.98	6	30.00	29.90	-4	6,596	-0.06%
2021/04/27	11	29.05	0	0.00	29.10	11	6,536	0.17%
2021/04/26	5	29.05	0	0.00	29.05	5	6,546	0.08%
2021/04/23	4	29.10	2	29.05	29.05	2	6,574	0.03%
2021/04/22	21	29.75	2	29.00	29.05	19	6,618	0.29%
2021/04/21	27	29.99	12	30.07	29.95	15	6,558	0.23%
2021/04/20	23	29.43	6	29.60	29.65	17	6,499	0.26%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	1	29.20	23	29.21	29.25	-22	6,646	-0.33%
2021/04/15	0	0.00	18	29.20	29.05	-18	6,984	-0.26%
2021/04/14	2	28.93	9	29.44	28.95	-7	7,744	-0.09%
2021/04/13	15	29.76	22	29.93	29.25	-7	7,860	-0.09%
2021/04/12	11	30.29	0	0.00	30.15	11	7,837	0.14%
2021/04/09	19	30.11	3	30.82	30.10	16	7,846	0.20%
2021/04/08	1	31.10	12	31.08	30.95	-11	7,669	-0.14%
2021/04/07	27	31.34	4.3	31.26	31.30	22.7	7,565	0.30%
2021/04/06	76	30.92	124.2	30.75	31.35	-48.2	7,343	-0.66%	大賣/
2021/04/01	64	29.89	6	29.50	29.90	58	6,835	0.85%
2021/03/31	3	28.97	8	29.08	28.95	-5	6,472	-0.08%
2021/03/30	8	29.21	1	29.15	29.15	7	6,609	0.11%
2021/03/26	4	28.75	0.1	28.75	28.75	3.9	6,590	0.06%
2021/03/25	1	28.75	8	28.96	28.70	-7	6,643	-0.11%
2021/03/24	0	0.00	2	28.60	28.60	-2	6,640	-0.03%
2021/03/23	7	28.89	3	28.70	28.75	4	6,679	0.06%
2021/03/22	0	0.00	6.1	29.12	29.20	-6.1	6,663	-0.09%
2021/03/19	17.2	28.84	11	28.90	28.90	6.2	6,684	0.09%
2021/03/18	3	28.67	5	28.80	28.70	-2	6,677	-0.03%
2021/03/17	4	28.64	6	28.69	28.65	-2	6,757	-0.03%
2021/03/16	2	28.40	1	28.45	28.40	1	6,885	0.01%
2021/03/15	0	0.00	4	28.44	28.35	-4	6,999	-0.06%
2021/03/12	0	0.00	11	28.65	28.55	-11	7,075	-0.16%
2021/03/11	10	28.70	1	28.50	28.70	9	7,383	0.12%
2021/03/10	2	28.60	0	0.00	28.55	2	7,414	0.03%
2021/03/09	1	28.55	0	0.00	28.60	1	7,626	0.01%
2021/03/08	1	29.15	0	0.00	28.95	1	7,746	0.01%
2021/03/05	10.2	29.25	12	29.08	29.30	-1.8	7,831	-0.02%
2021/03/04	1	28.60	3	28.55	28.75	-2	7,950	-0.03%
2021/03/03	0	0.00	2	28.70	28.75	-2	8,118	-0.02%
2021/03/02	3	29.20	1	29.00	28.90	2	8,466	0.02%
2021/02/26	2	29.05	0	0.00	29.30	2	9,090	0.02%
2021/02/25	5	29.50	1	29.40	29.40	4	9,524	0.04%
2021/02/24	2	29.60	4	29.70	29.30	-2	9,629	-0.02%
2021/02/22	28	30.09	7	30.11	30.10	21	9,545	0.22%
2021/02/19	2	29.08	15.1	29.09	29.75	-13.1	9,340	-0.14%
2021/02/18	1	29.05	0	0.00	29.15	1	9,323	0.01%
2021/02/17	10.1	28.75	10	28.90	28.95	0.1	9,339	0.00%
2021/02/05	0	0.00	27	28.88	28.85	-27	9,308	-0.29%
2021/02/04	1	29.05	1	29.25	29.10	0	9,358	0.00%
2021/02/03	0	0.00	6	28.63	28.50	-6	9,326	-0.06%
2021/02/02	16	27.92	0	0.00	28.20	16	9,438	0.17%
2021/02/01	9	27.74	9	27.36	27.90	0	9,682	0.00%
2021/01/29	0	0.00	25	28.84	28.20	-25	9,673	-0.26%
2021/01/28	1	28.45	0	0.00	28.80	1	9,829	0.01%
2021/01/27	0	0.00	10	28.80	29.15	-10	9,855	-0.10%
2021/01/26	5	29.23	6	28.91	28.85	-1	9,887	-0.01%
2021/01/25	0	0.00	1	28.35	28.40	-1	9,849	-0.01%
2021/01/22	17	28.32	14	28.39	28.60	3	9,901	0.03%
2021/01/21	14	28.19	29	28.56	27.95	-15	9,941	-0.15%
2021/01/20	19	28.43	1	28.20	28.20	18	10,007	0.18%
2021/01/19	0	0.00	2	29.40	29.20	-2	9,997	-0.02%
2021/01/18	6	29.12	5	28.41	29.15	1	10,064	0.01%
2021/01/15	1	28.75	5	29.33	28.80	-4	10,122	-0.04%
2021/01/14	10	29.35	2	29.50	29.55	8	10,154	0.08%
2021/01/13	6	29.15	0	0.00	29.05	6	10,198	0.06%
2021/01/12	1	29.30	3	29.40	29.00	-2	10,221	-0.02%
2021/01/11	3	29.75	3	29.68	29.65	0	10,156	0.00%
2021/01/08	43	30.09	12	30.15	30.20	31	10,271	0.30%
2021/01/07	33	30.89	17.1	30.85	31.25	15.9	10,264	0.15%
2021/01/06	4	29.65	6	29.80	29.45	-2	10,401	-0.02%
2021/01/05	38	29.51	2	29.75	29.50	36	10,848	0.33%
2021/01/04	0	0.00	11	29.55	29.30	-11	10,806	-0.10%
2020/12/31	8	29.05	0.2	29.10	28.95	7.8	10,719	0.07%
2020/12/30	0	29.00	1	29.05	29.00	-1	10,720	-0.01%
2020/12/29	0.2	29.00	3	28.87	28.85	-2.8	10,861	-0.03%
2020/12/28	3	28.75	3	28.92	29.05	0	10,807	0.00%
2020/12/25	7	28.82	4	28.86	28.85	3	10,741	0.03%
2020/12/24	5	28.71	0	0.00	29.05	5	10,699	0.05%
2020/12/23	9	28.55	1	27.85	28.45	8	10,545	0.08%
2020/12/22	5	28.35	3	28.12	27.80	2	10,587	0.02%
2020/12/21	5	28.20	6	27.60	28.20	-1	10,567	-0.01%
2020/12/18	0	28.15	0	0.00	28.00	0	10,552	0.00%
2020/12/16	5	28.40	0	0.00	28.50	5	10,647	0.05%
2020/12/15	1	28.00	1	28.00	28.05	0	10,752	0.00%
2020/12/14	1	28.80	1	28.70	28.75	0	10,775	0.00%
2020/12/11	6	28.33	0	0.00	28.55	6	10,797	0.06%
2020/12/10	3	28.83	2	28.95	28.95	1	10,799	0.01%
2020/12/09	6	29.53	1	29.75	29.45	5	10,678	0.05%
2020/12/08	3	29.75	3	29.85	29.65	0	10,686	0.00%
2020/12/07	32	30.03	2	30.45	30.10	30	10,646	0.28%
2020/12/04	3	29.68	2	29.60	29.55	1	10,389	0.01%
2020/12/03	2	29.43	8	29.59	29.65	-6	10,475	-0.06%
2020/12/02	2	29.50	19	29.47	29.35	-17	10,456	-0.16%
2020/12/01	9	29.27	12	29.26	29.25	-3	10,437	-0.03%
2020/11/30	7	29.46	22	29.55	29.55	-15	10,438	-0.14%
2020/11/27	14	28.99	5	29.04	28.90	9	10,370	0.09%
2020/11/26	9.1	28.85	27	28.95	28.60	-17.9	10,410	-0.17%
2020/11/25	39	28.99	46	28.99	28.70	-7	10,293	-0.07%
2020/11/24	19	27.68	61	27.73	28.00	-42	9,916	-0.42%
2020/11/23	4	26.86	2	26.93	27.05	2	10,531	0.02%
2020/11/20	1	26.60	8	26.49	26.50	-7	10,995	-0.06%
2020/11/18	1	26.35	0	0.00	26.40	1	12,277	0.01%
2020/11/17	10	26.35	0	0.00	26.30	10	12,330	0.08%
2020/11/16	30	26.72	14	26.60	26.50	16	12,539	0.13%
2020/11/13	0	0.00	4	26.65	26.70	-4	12,918	-0.03%
2020/11/11	2	26.60	2	27.05	27.00	0	13,063	0.00%
2020/11/10	10	26.50	20	26.67	26.60	-10	13,212	-0.08%
2020/11/09	5	27.48	17	27.30	27.25	-12	13,237	-0.09%
2020/11/06	2	26.95	1.1	27.00	26.95	0.9	13,109	0.01%
2020/11/05	11	27.21	17	27.01	27.05	-6	13,502	-0.04%
2020/11/04	9	26.77	0	0.00	26.70	9	14,041	0.06%
2020/11/03	11	26.60	1	26.70	26.65	10	14,123	0.07%
2020/11/02	0	0.00	3	25.93	26.25	-3	14,129	-0.02%
2020/10/29	2	26.48	2	26.30	26.60	0	14,257	0.00%
2020/10/28	3	26.97	2	27.20	26.80	1	14,356	0.01%
2020/10/26	8	27.21	7	27.09	27.00	1	14,253	0.01%
2020/10/23	11	27.19	15	27.02	26.80	-4	14,219	-0.03%
2020/10/22	15	27.02	72	26.66	26.65	-57	14,153	-0.40%
2020/10/21	4	26.75	16	26.79	26.60	-12	14,090	-0.09%
2020/10/20	5	26.60	0	0.00	26.55	5	14,113	0.04%
2020/10/19	10	26.45	14	26.66	26.40	-4	14,127	-0.03%
2020/10/16	10	26.72	43	26.58	26.30	-33	14,211	-0.23%
2020/10/15	72	27.02	28	26.91	26.70	44	14,127	0.31%
2020/10/14	102	27.58	54	27.77	27.35	48	13,843	0.35%	大買/
2020/10/13	37	26.06	29	26.92	26.85	8	13,162	0.06%
2020/10/12	7	25.41	18	25.16	25.40	-11	12,871	-0.09%
2020/10/08	5	25.21	2	25.20	25.15	3	13,148	0.02%
2020/10/07	13	25.13	21	25.20	25.15	-8	13,411	-0.06%
2020/10/06	14	25.14	14	25.02	25.20	0	13,424	0.00%
2020/10/05	3	23.98	0	0.00	24.00	3	13,370	0.02%
2020/09/29	3	23.83	10	23.90	23.85	-7	13,506	-0.05%
2020/09/28	0	0.00	1	23.50	24.00	-1	13,556	-0.01%
2020/09/25	1	23.45	21	24.03	23.30	-20	13,669	-0.15%
2020/09/24	20	24.15	5	24.05	24.05	15	13,606	0.11%
2020/09/23	25	24.82	2	24.70	24.65	23	13,637	0.17%
2020/09/22	4	25.04	47	25.06	24.90	-43	13,792	-0.31%
2020/09/21	23	26.08	24	26.13	25.55	-1	13,707	-0.01%
2020/09/18	63	25.81	4	25.66	25.85	59	13,614	0.43%
2020/09/17	3	25.50	96	25.44	25.40	-93	13,518	-0.69%
2020/09/16	34	25.27	3	25.27	25.15	31	13,427	0.23%
2020/09/15	3	25.15	10	25.20	25.35	-7	13,387	-0.05%
2020/09/14	3	24.55	1	24.35	24.70	2	13,326	0.02%
2020/09/11	79	24.63	8	24.58	24.30	71	13,291	0.53%
2020/09/10	20	25.15	2	25.30	25.05	18	13,146	0.14%
2020/09/09	11	25.10	10	25.30	25.30	1	13,065	0.01%
2020/09/08	4	25.75	6	25.78	25.65	-2	12,970	-0.02%
2020/09/07	6	26.16	43	25.95	25.60	-37	12,800	-0.29%
2020/09/04	1	25.45	1	25.45	25.40	0	12,613	0.00%
2020/09/03	30	25.27	10	25.60	25.30	20	12,470	0.16%
2020/09/02	16	25.58	12	25.71	25.50	4	12,328	0.03%
2020/09/01	19.1	25.29	26	25.34	25.25	-6.9	12,153	-0.06%
2020/08/31	14	26.41	25	26.34	25.85	-11	11,924	-0.09%
2020/08/28	64	26.01	56	26.32	26.20	8	11,663	0.07%
2020/08/27	130	26.40	190	26.64	26.30	-60	11,390	-0.53%	大買/大賣/
2020/08/26	74	25.98	56	25.91	25.65	18	10,297	0.17%
2020/08/25	118	25.60	66	25.61	26.40	52	9,697	0.54%	大買/
2020/08/24	25	24.35	10	24.47	24.95	15	8,780	0.17%
2020/08/20	30	23.20	21	25.02	23.40	9	8,269	0.11%
2020/08/19	17	25.77	21	25.66	25.45	-4	7,991	-0.05%
2020/08/18	2	24.10	6	24.88	24.80	-4	7,530	-0.05%
2020/08/17	4	24.75	16	24.91	24.70	-12	7,421	-0.16%
2020/08/14	16	24.68	1	24.70	24.85	15	7,251	0.21%
2020/08/13	16	24.16	4	24.05	24.00	12	7,003	0.17%
2020/08/12	1	24.40	16	24.51	24.55	-15	6,865	-0.22%
2020/08/11	17	24.87	96	24.86	24.80	-79	6,718	-1.18%
2020/08/10	123.6	24.87	38	24.69	25.30	85.6	6,250	1.37%	大買/
2020/08/07	1	23.55	4	23.50	23.50	-3	5,512	-0.05%
2020/08/06	8	23.09	5	23.30	23.10	3	5,373	0.06%
2020/08/04	33.4	23.45	30	23.58	23.30	3.4	5,214	0.07%
2020/08/03	33	23.44	38	23.11	23.20	-5	5,131	-0.10%
2020/07/30	1	22.50	0	0.00	22.70	1	4,934	0.02%
2020/07/29	0	0.00	1	21.85	22.75	-1	4,872	-0.02%
2020/07/28	2	21.85	0	0.00	21.60	2	4,798	0.04%
2020/07/27	1	22.20	0	0.00	21.90	1	4,777	0.02%
2020/07/24	1	22.85	0	0.00	22.35	1	4,727	0.02%
2020/07/23	3	23.05	0	0.00	22.95	3	4,609	0.07%
2020/07/22	6	22.91	4	22.85	23.25	2	4,529	0.04%
2020/07/21	1	22.35	0	0.00	22.40	1	4,421	0.02%
2020/07/20	1	22.65	3	22.70	22.65	-2	4,303	-0.05%
2020/07/17	3	23.10	3	23.37	23.15	0	4,216	0.00%
2020/07/16	2	23.20	5	23.40	23.60	-3	3,989	-0.08%
2020/07/15	5	22.37	5	22.50	22.70	0	3,602	0.00%
2020/07/14	7	21.56	12	21.91	22.30	-5	3,287	-0.15%
2020/07/13	0	0.00	6	21.15	21.10	-6	3,001	-0.20%
2020/07/10	4	21.13	6	21.03	21.10	-2	2,971	-0.07%
2020/07/09	2	20.65	1	20.85	20.70	1	2,861	0.03%
2020/07/08	4	20.69	1	20.95	20.70	3	2,907	0.10%
2020/07/07	3	20.58	2	20.50	20.65	1	2,813	0.04%
2020/07/06	0	0.00	1	21.00	20.55	-1	2,786	-0.04%
2020/07/03	2	20.35	0	0.00	20.50	2	2,673	0.07%
2020/07/02	4	20.43	0	0.00	20.55	4	2,662	0.15%
2020/07/01	2	20.35	8	20.73	21.00	-6	2,564	-0.23%
2020/06/29	0	0.00	2	19.65	19.55	-2	2,360	-0.08%
2020/06/24	3	20.92	17	20.91	20.95	-14	2,304	-0.61%
2020/06/23	0	0.00	1	20.80	20.80	-1	2,372	-0.04%
2020/06/22	0	0.00	1	20.70	20.70	-1	2,383	-0.04%
2020/06/19	2	20.70	2	20.65	20.70	0	2,391	0.00%
2020/06/18	3	20.57	0	0.00	20.65	3	2,366	0.13%
2020/06/12	0	0.00	2	20.25	20.30	-2	2,519	-0.08%
2020/06/11	1	20.70	0	0.00	20.50	1	2,549	0.04%
2020/06/10	0	0.00	1	20.90	20.90	-1	2,554	-0.04%
2020/06/08	2	20.93	0	0.00	21.00	2	2,685	0.07%
2020/06/05	3	20.95	4	20.95	20.95	-1	2,688	-0.04%
2020/06/04	1	21.00	0	0.00	20.95	1	2,737	0.04%
2020/06/01	1	20.65	0	0.00	20.65	1	2,800	0.04%
2020/05/28	0	0.00	7	20.64	20.40	-7	2,816	-0.25%
2020/05/27	1	20.45	0	0.00	20.40	1	2,837	0.04%
2020/05/25	0	0.00	15	20.25	20.40	-15	2,902	-0.52%
2020/05/20	4	20.65	0	0.00	20.50	4	2,976	0.13%
2020/05/18	1	19.70	0	0.00	19.70	1	3,072	0.03%
2020/05/08	1	20.85	32	20.59	20.40	-31	3,271	-0.95%
2020/05/06	2	20.65	0	0.00	20.50	2	3,212	0.06%
2020/05/05	2	20.55	0	0.00	20.50	2	3,310	0.06%
2020/05/04	3	20.55	0	0.00	20.50	3	3,346	0.09%
2020/04/30	6	20.68	3	20.85	20.90	3	3,364	0.09%
2020/04/29	1	20.50	0	0.00	20.50	1	3,390	0.03%
2020/04/28	6	20.20	3	20.25	20.30	3	3,444	0.09%
2020/04/24	21	20.20	20	20.10	20.10	1	3,622	0.03%
2020/04/23	2	19.50	2	19.58	19.75	0	3,599	0.00%
2020/04/22	2	19.13	0	0.00	19.30	2	3,682	0.05%
2020/04/16	0	0.00	5	20.00	20.00	-5	3,918	-0.13%
2020/04/14	0	0.00	1	19.85	20.00	-1	3,916	-0.03%
2020/04/13	6	19.47	2	19.68	19.80	4	3,913	0.10%
2020/04/09	1	19.15	0	0.00	19.10	1	3,886	0.03%
2020/04/08	5	19.10	0	0.00	19.25	5	3,879	0.13%
2020/04/07	0	0.00	29	18.46	18.65	-29	3,880	-0.75%
2020/04/06	0	0.00	1	18.30	18.30	-1	3,965	-0.03%
2020/03/30	29	17.90	1	17.80	18.05	28	4,001	0.70%
2020/03/27	1	18.70	29	18.90	18.20	-28	4,021	-0.70%
2020/03/26	29	17.59	1	17.40	17.70	28	3,905	0.72%
2020/03/25	1	17.80	2	17.90	17.70	-1	3,884	-0.03%
2020/03/24	5	16.55	5	16.90	16.90	0	3,869	0.00%
2020/03/23	5	15.99	5	16.26	16.10	0	3,876	0.00%
2020/03/20	0	0.00	1	16.85	16.85	-1	3,879	-0.03%
2020/03/19	13	15.82	8	15.55	15.35	5	3,869	0.13%
2020/03/18	1	17.60	3	17.55	17.00	-2	3,824	-0.05%
2020/03/17	1	17.45	5	17.05	17.40	-4	3,870	-0.10%
2020/03/16	2	18.58	3	18.92	18.25	-1	3,862	-0.03%
2020/03/13	8	18.53	0	0.00	18.80	8	3,864	0.21%
2020/03/12	12	20.41	5	20.00	19.90	7	3,867	0.18%
2020/03/11	5	21.95	5	21.40	21.30	0	3,829	0.00%
2020/03/09	12	22.46	5	22.05	22.05	7	3,775	0.19%
2020/03/06	5	23.30	5	22.95	22.95	0	3,723	0.00%
2020/03/05	5	23.40	5	23.30	23.30	0	3,712	0.00%
2020/03/04	3	23.20	0	0.00	23.10	3	3,770	0.08%
2020/03/03	3	23.55	0	0.00	23.30	3	3,815	0.08%
2020/03/02	2	23.10	0	0.00	23.10	2	3,978	0.05%
2020/02/27	5	23.57	0	0.00	23.35	5	4,062	0.12%
2020/02/26	9	23.92	0	0.00	23.95	9	4,114	0.22%
2020/02/25	3	23.80	2	23.80	24.05	1	4,137	0.02%
2020/02/21	0	0.00	45	24.46	24.35	-45	4,146	-1.09%
2020/02/20	0	0.00	2	24.45	24.50	-2	4,153	-0.05%
2020/02/19	1	24.30	6	24.38	24.35	-5	4,138	-0.12%
2020/02/18	0	0.00	1	24.00	24.10	-1	4,320	-0.02%
2020/02/17	0	0.00	11	23.97	24.05	-11	4,607	-0.24%
2020/02/13	1	23.55	0	0.00	23.35	1	4,508	0.02%
2020/02/11	1	23.05	0	0.00	23.10	1	4,486	0.02%
2020/02/10	0	0.00	8	22.55	22.65	-8	4,491	-0.18%
2020/02/07	3	23.00	3	22.90	22.95	0	4,514	0.00%
2020/02/06	9	23.20	18	23.28	23.35	-9	4,491	-0.20%
2020/02/05	12	22.54	6	22.45	22.50	6	4,420	0.14%
2020/02/04	14	22.74	2	22.80	22.80	12	4,384	0.27%
2020/02/03	11	21.86	24	22.07	22.50	-13	4,378	-0.30%
2020/01/31	14	23.08	10	23.24	23.30	4	4,319	0.09%
2020/01/30	16	23.46	2	22.90	22.85	14	4,275	0.33%
2020/01/20	4	25.35	1	25.35	25.35	3	4,161	0.07%
2020/01/16	12	25.35	6	25.18	25.25	6	4,164	0.14%
2020/01/15	5	25.10	15	25.05	25.15	-10	4,079	-0.25%
2020/01/14	9	25.25	15	25.01	25.00	-6	4,057	-0.15%
2020/01/13	5	24.65	10	24.80	24.85	-5	3,956	-0.13%
2020/01/10	1	24.00	7	24.09	24.10	-6	3,839	-0.16%
2020/01/09	8	23.95	0	0.00	23.95	8	3,825	0.21%
2020/01/08	3	23.58	3	23.90	23.60	0	3,819	0.00%
2020/01/07	2	23.65	0	0.00	23.80	2	3,796	0.05%
2019/12/31	6	24.23	0	0.00	24.15	6	3,841	0.16%
2019/12/30	6	24.62	2	24.60	24.50	4	3,801	0.11%
2019/12/26	0	0.00	1	24.10	24.05	-1	3,664	-0.03%
2019/12/25	0	0.00	2	24.15	24.05	-2	3,655	-0.05%
2019/12/24	0	0.00	5	23.95	23.95	-5	3,652	-0.14%
2019/12/23	0	0.00	15	23.90	23.85	-15	3,627	-0.41%
2019/12/19	0	0.00	2	23.65	23.85	-2	3,637	-0.05%
2019/12/18	1	23.75	2	23.95	23.75	-1	3,654	-0.03%
2019/12/17	1	23.65	0	0.00	23.80	1	3,649	0.03%
2019/12/16	0	0.00	1	23.95	23.75	-1	3,639	-0.03%
2019/12/13	3	23.82	32	23.61	23.60	-29	3,609	-0.80%
2019/12/12	3	24.08	1	24.35	23.95	2	3,564	0.06%
2019/12/11	2	24.20	3	24.15	24.20	-1	3,511	-0.03%
2019/12/10	2	24.00	0	0.00	24.05	2	3,476	0.06%
2019/12/09	2	23.80	14	23.96	23.90	-12	3,438	-0.35%
2019/12/05	1	23.80	0	0.00	23.60	1	3,373	0.03%
2019/12/04	5	23.52	0	0.00	23.55	5	3,393	0.15%
2019/12/02	2	23.40	25	23.51	23.50	-23	3,554	-0.65%
2019/11/29	4	23.61	4	23.45	23.60	0	3,547	0.00%
2019/11/28	2	24.05	10	24.07	23.90	-8	3,500	-0.23%
2019/11/27	6	24.23	9	24.57	24.35	-3	3,552	-0.08%
2019/11/26	51	23.89	21	23.95	24.00	30	3,402	0.88%
2019/11/25	0	0.00	1	23.70	23.70	-1	3,296	-0.03%
2019/11/21	1	22.75	3	23.15	23.25	-2	3,227	-0.06%
2019/11/20	7	23.25	0	0.00	23.15	7	3,311	0.21%
2019/11/19	1	23.15	5	23.10	23.35	-4	3,395	-0.12%
2019/11/18	5	23.31	0	0.00	23.15	5	3,401	0.15%
2019/11/15	11	23.45	16	23.48	23.25	-5	3,352	-0.15%
2019/11/14	11	22.48	11	22.66	22.95	0	3,139	0.00%
2019/11/11	5	21.80	11	21.93	21.60	-6	2,949	-0.20%
2019/11/06	2	22.55	0	0.00	22.55	2	3,240	0.06%
2019/11/05	0	0.00	18	22.64	22.55	-18	3,224	-0.56%
2019/11/04	8	22.60	2	22.70	22.65	6	3,244	0.18%
2019/10/31	0	0.00	7	22.54	22.20	-7	3,258	-0.21%
2019/10/29	1	22.35	50	22.25	22.25	-49	3,367	-1.46%
2019/10/25	5	22.55	7	22.69	22.50	-2	3,564	-0.06%
2019/10/24	0	0.00	3	22.45	22.35	-3	3,504	-0.09%
2019/10/23	1	22.45	0	0.00	22.20	1	3,511	0.03%
2019/10/22	1	22.70	1	22.35	22.30	0	3,512	0.00%
2019/10/18	0	0.00	2	21.95	22.20	-2	3,477	-0.06%
2019/10/17	0	0.00	2	21.90	21.90	-2	3,474	-0.06%
2019/10/15	2	22.00	0	0.00	21.95	2	3,474	0.06%
2019/10/09	7	22.11	0	0.00	22.00	7	3,465	0.20%
2019/10/08	0	0.00	2	22.13	22.00	-2	3,443	-0.06%
2019/10/07	0	0.00	7	21.78	22.30	-7	3,385	-0.21%
2019/10/04	1	21.45	1	21.60	21.45	0	3,337	0.00%
2019/10/02	1	21.45	0	0.00	21.50	1	3,470	0.03%
2019/10/01	1	21.50	0	0.00	21.50	1	3,465	0.03%
2019/09/27	1	21.55	2	21.50	21.30	-1	3,464	-0.03%
2019/09/25	2	22.10	10	22.20	22.05	-8	3,440	-0.23%
2019/09/24	4	22.48	8	22.30	22.20	-4	3,441	-0.12%
2019/09/23	7	22.55	5	22.50	22.50	2	3,460	0.06%
2019/09/18	0	0.00	2	22.00	22.00	-2	3,392	-0.06%
2019/09/17	4	21.98	0	0.00	21.90	4	3,404	0.12%
2019/09/16	0	0.00	22	21.95	21.95	-22	3,446	-0.64%
2019/09/12	9	22.20	0	0.00	22.25	9	3,604	0.25%
2019/09/11	0	0.00	17	22.20	22.15	-17	3,596	-0.47%
2019/09/10	0	0.00	5	22.15	22.10	-5	3,584	-0.14%
2019/09/09	6	22.34	0	0.00	22.35	6	3,556	0.17%
2019/09/06	5	22.87	0	0.00	22.65	5	3,516	0.14%
2019/09/05	18	22.97	5	23.00	22.95	13	3,455	0.38%
2019/09/04	5	22.32	0	0.00	22.65	5	3,324	0.15%
2019/09/02	1	22.30	64	22.30	22.45	-63	3,267	-1.93%
2019/08/30	9	22.35	6	22.50	22.15	3	3,245	0.09%
2019/08/28	0	0.00	7	21.90	21.85	-7	3,094	-0.23%
2019/08/26	2	21.58	1	21.75	21.55	1	3,101	0.03%
2019/08/23	4	22.00	17	22.45	22.05	-13	3,080	-0.42%
2019/08/22	2	23.30	1	23.30	23.40	1	2,951	0.03%
2019/08/21	17	23.10	3	23.12	23.10	14	2,853	0.49%
2019/08/20	0	0.00	6	23.33	23.05	-6	2,801	-0.21%
2019/08/19	2	23.10	3	23.00	23.10	-1	2,763	-0.04%
2019/08/16	2	22.73	3	22.93	22.85	-1	2,745	-0.04%
2019/08/15	0	0.00	3.5	22.89	22.80	-3.5	2,707	-0.13%
2019/08/14	3	23.42	2	23.35	23.10	1	2,666	0.04%
2019/08/13	5	23.51	30	23.42	23.30	-25	2,616	-0.96%
2019/08/12	35	23.53	12	23.30	23.55	23	2,551	0.90%
2019/08/08	8	22.75	4	22.69	22.75	4	2,376	0.17%
2019/08/07	3	22.30	2	22.35	22.25	1	2,279	0.04%
2019/08/06	2	21.35	1	21.10	21.90	1	2,291	0.04%
2019/08/05	6	22.05	0	0.00	21.85	6	2,270	0.26%
2019/08/02	4	21.93	0	0.00	21.90	4	2,278	0.18%
2019/08/01	0	0.00	3	22.70	22.50	-3	2,292	-0.13%
2019/07/31	6	22.12	6	22.23	22.70	0	2,251	0.00%
2019/07/30	13	22.62	14	22.70	22.50	-1	2,184	-0.05%
2019/07/26	1	21.65	5	21.79	21.75	-4	2,077	-0.19%
2019/07/25	0	0.00	2	21.60	21.60	-2	2,113	-0.09%
2019/07/23	3	21.40	0	0.00	21.45	3	2,114	0.14%
2019/07/15	0	0.00	14	21.46	21.45	-14	2,511	-0.56%
2019/07/11	4	21.20	0	0.00	21.15	4	2,618	0.15%
2019/07/10	1	21.00	0	0.00	21.10	1	2,754	0.04%
2019/07/09	15	21.15	18	21.29	21.15	-3	2,893	-0.10%
2019/07/08	2	20.90	2	20.95	20.85	0	2,813	0.00%
2019/06/28	0	0.00	1	20.40	20.40	-1	3,382	-0.03%
2019/06/25	1	20.25	0	0.00	20.25	1	3,465	0.03%
2019/06/24	0	0.00	6	20.20	20.25	-6	3,491	-0.17%
2019/06/21	85	20.79	0	0.00	20.45	85	3,496	2.43%
2019/06/20	24.5	21.33	83	21.14	21.10	-58.5	3,487	-1.68%
2019/06/17	2	19.55	0	0.00	19.50	2	3,694	0.05%
2019/05/31	11	19.79	2	19.85	19.70	9	4,548	0.20%
2019/05/30	1	19.10	0	0.00	19.30	1	4,622	0.02%
2019/05/29	0	0.00	5	18.80	18.95	-5	5,010	-0.10%
2019/05/27	10	18.95	0	0.00	18.95	10	5,147	0.19%
2019/05/24	20	19.04	0	0.00	19.05	20	5,169	0.39%
2019/05/23	2	19.00	20	19.00	18.95	-18	5,190	-0.35%
2019/05/14	5	20.08	0	0.00	20.20	5	5,430	0.09%
2019/05/10	8	21.09	12	20.62	20.60	-4	5,498	-0.07%
2019/05/09	4	21.36	10	21.20	20.85	-6	5,609	-0.11%
2019/05/08	1	21.80	0	0.00	21.85	1	5,716	0.02%
2019/05/07	0	0.00	9	22.15	22.05	-9	5,742	-0.16%
2019/05/06	2	22.05	0	0.00	22.00	2	5,720	0.03%
2019/05/03	4	22.70	5	22.85	22.80	-1	5,639	-0.02%
2019/05/02	3	22.80	0	0.00	22.90	3	5,555	0.05%
2019/04/30	0	0.00	1	22.55	22.50	-1	5,507	-0.02%
2019/04/29	0	0.00	2	22.20	22.20	-2	5,488	-0.04%
2019/04/26	3	22.37	0	0.00	22.25	3	5,475	0.05%
2019/04/25	2	22.85	2	22.90	22.75	0	5,471	0.00%
2019/04/24	3	22.57	0	0.00	22.60	3	5,519	0.05%
2019/04/23	8	22.86	9	22.75	22.60	-1	5,495	-0.02%
2019/04/22	2	22.78	24	22.89	22.90	-22	5,439	-0.40%
2019/04/19	2	22.45	0	0.00	22.45	2	5,308	0.04%
2019/04/18	0	0.00	2	22.65	22.00	-2	5,233	-0.04%
2019/04/17	0	0.00	3	22.60	22.60	-3	5,158	-0.06%
2019/04/16	2	22.55	10	22.40	22.45	-8	5,118	-0.16%
2019/04/15	84	22.38	20	22.43	22.50	64	4,977	1.29%
2019/04/12	1	21.70	10	21.80	21.80	-9	4,825	-0.19%
2019/04/10	0	0.00	36	22.28	22.10	-36	4,723	-0.76%
2019/04/09	30	21.80	5	21.61	21.80	25	4,415	0.57%
2019/04/08	4	20.91	6.3	20.97	20.95	-2.3	4,251	-0.05%
2019/04/01	0	0.00	7	20.71	20.55	-7	4,156	-0.17%
2019/03/29	0	0.00	2	20.90	20.85	-2	4,083	-0.05%
2019/03/28	0	0.00	3	20.55	20.90	-3	4,051	-0.07%
2019/03/27	1	20.95	10	21.00	20.75	-9	4,027	-0.22%
2019/03/25	1	20.75	1	20.80	20.85	0	4,020	0.00%
2019/03/22	11	21.46	10	21.20	21.20	1	4,000	0.02%
2019/03/21	32	21.81	1	22.00	21.70	31	3,969	0.78%
2019/03/15	1	21.20	0	0.00	21.15	1	4,051	0.02%
2019/03/14	2	21.28	29	21.34	21.25	-27	4,055	-0.67%
2019/03/13	2	21.55	13	21.52	21.15	-11	4,052	-0.27%
2019/03/12	13	21.35	30	21.41	21.30	-17	4,033	-0.42%
2019/03/11	79	21.27	22	20.95	21.15	57	4,010	1.42%
2019/03/07	8	22.08	48	22.22	22.05	-40	3,709	-1.08%
2019/03/06	6	21.96	15	22.31	22.30	-9	3,621	-0.25%
2019/03/05	12	22.33	37	22.43	22.10	-25	3,530	-0.71%
2019/03/04	111	22.42	89	22.55	23.00	22	3,385	0.65%	大買/
2019/02/27	61	21.27	1	21.45	21.50	60	2,983	2.01%
2019/02/26	1	21.00	0	0.00	21.00	1	2,851	0.04%
2019/02/25	3	21.10	0	0.00	21.00	3	2,837	0.11%
2019/02/20	10	20.96	0	0.00	20.90	10	2,815	0.36%
2019/02/15	0	0.00	14	20.90	20.90	-14	2,723	-0.51%
2019/02/14	3	20.75	0	20.80	20.80	3	2,685	0.11%
2019/02/13	0	0.00	20	21.01	20.75	-20	2,648	-0.76%
2019/02/12	1	20.35	4	20.68	20.65	-3	2,545	-0.12%
2019/02/11	0	0.00	1	20.20	20.25	-1	2,463	-0.04%
2019/01/30	1	20.05	1	20.30	20.10	0	2,412	0.00%
2019/01/29	2	19.85	10	20.00	20.00	-8	2,272	-0.35%
2019/01/23	2	18.85	0	0.00	18.90	2	2,185	0.09%
2019/01/22	5	19.04	0	0.00	19.00	5	2,172	0.23%
2019/01/21	3	19.27	0	0.00	19.25	3	2,152	0.14%
2019/01/18	2	19.30	0	0.00	19.40	2	2,150	0.09%
2019/01/17	6	19.68	0	0.00	19.40	6	2,157	0.28%
2019/01/16	2	19.95	2	19.83	19.95	0	2,122	0.00%
2019/01/15	0	0.00	1	19.30	19.55	-1	1,974	-0.05%
2019/01/08	0	0.00	1	19.50	19.25	-1	1,946	-0.05%
2019/01/07	0	0.00	1	19.20	19.20	-1	1,935	-0.05%
2019/01/04	2	18.60	0	0.00	18.60	2	1,924	0.10%
2018/12/28	0	0.00	6	18.90	18.90	-6	1,978	-0.30%
2018/12/27	11	18.99	0	0.00	18.85	11	2,008	0.55%
2018/12/25	1	18.95	14	19.02	18.95	-13	2,007	-0.65%
2018/12/21	0	0.00	15	19.20	19.20	-15	2,030	-0.74%
2018/12/20	1	19.10	1	19.15	19.00	0	2,036	0.00%
2018/12/18	0	0.00	25	19.50	19.50	-25	2,063	-1.21%
2018/12/17	0	0.00	2	20.20	20.10	-2	2,122	-0.09%
2018/12/13	45	20.89	29	20.87	20.70	16	2,079	0.77%
2018/12/12	25	19.90	0	0.00	20.15	25	1,712	1.46%
2018/12/10	0	0.00	2	19.15	19.05	-2	1,762	-0.11%
2018/12/06	1	18.85	2	19.08	18.80	-1	1,718	-0.06%
2018/12/05	0	0.00	3	19.15	19.40	-3	1,700	-0.18%
2018/12/04	28	19.82	10	19.65	19.60	18	1,677	1.07%
2018/12/03	10	19.30	0	0.00	19.50	10	1,569	0.64%
2018/11/29	0	0.00	4	18.65	18.40	-4	1,507	-0.27%
2018/11/28	2	18.43	0	0.00	18.55	2	1,505	0.13%
2018/11/26	0	0.00	1	18.30	18.20	-1	1,523	-0.07%
2018/11/23	1	18.25	1	18.30	18.15	0	1,547	0.00%
2018/11/22	1	18.45	0	0.00	18.40	1	1,581	0.06%
2018/11/21	1	18.75	0	0.00	18.65	1	1,603	0.06%
2018/11/15	0	0.00	7	18.15	17.95	-7	1,564	-0.45%
2018/11/05	0	0.00	2	18.50	18.50	-2	1,640	-0.12%
2018/11/02	22	18.51	29	18.71	18.70	-7	1,744	-0.40%
2018/10/31	0	0.00	1	17.70	17.75	-1	1,664	-0.06%
2018/10/30	8	17.44	0	0.00	17.40	8	1,662	0.48%
2018/10/25	6	17.34	0	0.00	17.30	6	1,673	0.36%
2018/10/22	2	18.35	0	0.00	18.50	2	1,664	0.12%
2018/10/17	2	18.35	0	0.00	18.35	2	1,690	0.12%
2018/10/12	0	0.00	2	18.15	18.35	-2	1,656	-0.12%
2018/10/11	3	18.00	5	17.90	17.95	-2	1,648	-0.12%
2018/10/05	1	19.90	0	0.00	19.70	1	1,578	0.06%
2018/10/04	1	20.25	0	0.00	20.20	1	1,542	0.06%
2018/10/02	2	20.53	0	0.00	20.45	2	1,520	0.13%
2018/10/01	1	20.50	0	0.00	20.65	1	1,525	0.07%
2018/09/27	0	0.00	1	20.50	20.50	-1	1,522	-0.07%
2018/09/25	11	20.75	13	20.95	20.80	-2	1,503	-0.13%
2018/09/21	4	20.70	1	20.35	20.70	3	1,480	0.20%
2018/09/17	1	20.50	1	20.60	20.55	0	1,352	0.00%
2018/09/14	0	0.00	3	20.20	20.40	-3	1,297	-0.23%
2018/09/04	0	0.00	26	20.00	19.95	-26	1,285	-2.02%
2018/09/03	2	20.08	0	0.00	20.00	2	1,288	0.16%
2018/08/31	0	0.00	4	19.95	20.25	-4	1,281	-0.31%
2018/08/30	0	0.00	1	19.95	19.90	-1	1,338	-0.07%
2018/08/29	28	20.60	0	0.00	20.60	28	1,336	2.10%
2018/08/27	4	20.60	4	20.60	20.65	0	1,270	0.00%
2018/08/24	4	20.40	0	0.00	20.40	4	1,248	0.32%
2018/08/20	3	20.20	1	20.20	20.05	2	1,226	0.16%
2018/08/16	7	19.73	2	19.80	19.80	5	1,238	0.40%
2018/08/15	1	19.60	0	0.00	19.60	1	1,225	0.08%
2018/08/09	2	20.45	0	0.00	19.80	2	1,169	0.17%
2018/08/07	1	19.70	0	0.00	20.00	1	1,049	0.10%
2018/07/27	0	0.00	3	19.60	19.45	-3	1,078	-0.28%
2018/07/26	0	0.00	1	19.45	19.55	-1	1,079	-0.09%
2018/07/04	0	0.00	5	18.95	18.85	-5	1,191	-0.42%
2018/07/02	1	19.25	0	0.00	19.15	1	1,190	0.08%
2018/06/21	1	19.30	0	0.00	19.10	1	1,159	0.09%
2018/06/14	1	19.50	0	0.00	19.35	1	1,148	0.09%
2018/06/13	2	19.70	0	0.00	19.60	2	1,145	0.17%
2018/06/12	1	19.80	0	0.00	19.80	1	1,141	0.09%
2018/06/11	7	19.59	6	19.55	19.50	1	1,088	0.09%
2018/06/06	0	0.00	2	19.10	19.05	-2	1,055	-0.19%
2018/06/01	10	19.30	0	0.00	19.30	10	1,075	0.93%
2018/05/29	1	19.00	0	0.00	19.00	1	1,089	0.09%
2018/05/25	3	19.20	0	0.00	19.25	3	1,114	0.27%
2018/05/04	1	18.70	0	0.00	18.50	1	1,300	0.08%
2018/05/02	2	19.00	0	0.00	19.10	2	1,634	0.12%
2018/04/26	0	0.00	83	19.00	19.00	-83	1,653	-5.02%
2018/04/25	0	0.00	1	19.20	19.15	-1	1,676	-0.06%
2018/04/20	0	0.00	1	20.20	20.05	-1	2,095	-0.05%
2018/04/18	0	0.00	3	19.90	19.95	-3	2,043	-0.15%
2018/04/11	1	20.70	0	0.00	20.60	1	2,030	0.05%
2018/04/09	0	0.00	3	20.73	20.65	-3	2,039	-0.15%
2018/04/02	2	20.90	0	0.00	20.85	2	2,039	0.10%
2018/03/30	0	0.00	1	20.65	20.60	-1	2,039	-0.05%
2018/03/29	0	0.00	1	20.55	20.55	-1	2,042	-0.05%
2018/03/27	5	20.80	0	0.00	20.75	5	2,050	0.24%
2018/03/22	1	21.15	0	0.00	21.10	1	2,030	0.05%
2018/03/07	2	21.35	27	21.35	21.35	-25	1,992	-1.25%
2018/03/02	25	21.55	0	0.00	21.55	25	1,974	1.27%
2018/02/27	2	21.58	0	0.00	21.45	2	1,977	0.10%
2018/02/23	0	0.00	4	21.40	21.45	-4	1,963	-0.20%
2018/02/12	2	20.75	0	0.00	20.80	2	2,002	0.10%
2018/02/08	1	21.05	0	0.00	21.15	1	1,977	0.05%
2018/02/07	2	21.50	0	0.00	21.15	2	1,990	0.10%
2018/02/06	1	20.95	2	21.40	21.10	-1	1,976	-0.05%
2018/02/05	0	0.00	2	22.25	22.35	-2	1,934	-0.10%
2018/02/02	2	22.73	0	0.00	22.70	2	1,928	0.10%
2018/02/01	2	22.75	0	0.00	22.70	2	1,937	0.10%
2018/01/31	2	22.73	0	0.00	22.75	2	1,916	0.10%
2018/01/30	2	23.08	15	23.13	22.95	-13	1,904	-0.68%
2018/01/29	0	0.00	0.2	23.40	23.25	-0.2	1,906	-0.01%
2018/01/26	43	23.91	2	23.55	23.45	41	1,867	2.19%
2018/01/24	0	0.00	2	22.55	22.50	-2	1,515	-0.13%
2018/01/23	10	22.55	0	0.00	22.40	10	1,509	0.66%
2018/01/22	20	22.60	0	0.00	22.55	20	1,510	1.32%
2018/01/19	1	22.85	0	0.00	22.60	1	1,511	0.07%
2018/01/18	0	0.00	11	23.05	22.90	-11	1,485	-0.74%
2018/01/17	16	23.30	2	23.40	23.40	14	1,425	0.98%
2018/01/16	5	22.33	1	22.15	22.75	4	1,154	0.35%
2018/01/04	2	21.93	6	22.00	22.05	-4	1,172	-0.34%
2018/01/03	1	22.20	0	0.00	22.00	1	1,218	0.08%
2018/01/02	2	22.20	0	0.00	22.20	2	1,230	0.16%