良維 (6290)-元大-南屯券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	80.46	2	82.10	79.90	23	8,227	0.28%
2024/05/30	76.2	82.97	11	82.94	81.20	65.2	8,428	0.77%
2024/05/29	3	79.67	4	80.65	80.40	-1	8,467	-0.01%
2024/05/28	5	78.98	0	0.00	79.40	5	8,817	0.06%
2024/05/24	1	80.00	2	79.70	79.50	-1	9,554	-0.01%
2024/05/23	1	79.47	0	0.00	77.80	1	9,938	0.01%
2024/05/22	0	0.00	0.1	79.91	79.50	-0.1	10,380	0.00%
2024/05/21	0	77.70	3.1	77.45	78.80	-3.1	10,510	-0.03%
2024/05/20	2.1	77.71	0.1	79.10	77.40	2.1	11,090	0.02%
2024/05/17	0	0.00	0	78.20	78.10	0	11,484	0.00%
2024/05/16	0.1	77.76	0	0.00	78.20	0.1	11,869	0.00%
2024/05/15	0.1	78.40	0	0.00	77.80	0.1	12,010	0.00%
2024/05/14	1	79.70	1.7	79.56	79.30	-0.7	12,197	-0.01%
2024/05/13	0	78.70	2	79.25	79.00	-2	12,295	-0.02%
2024/05/10	6	78.15	20.5	77.60	80.20	-14.5	12,313	-0.12%
2024/05/09	0.1	79.35	0.1	80.25	78.50	0	12,257	0.00%
2024/05/08	3.1	78.67	3	79.41	78.90	0	12,211	0.00%
2024/05/07	29.1	79.58	1.2	79.08	79.40	27.9	12,143	0.23%
2024/05/06	2.1	77.93	0	0.00	76.70	2.1	12,002	0.02%
2024/05/03	1.1	78.19	5	78.18	77.90	-3.9	11,937	-0.03%
2024/05/02	2.5	79.24	6.1	80.34	80.80	-3.6	11,850	-0.03%
2024/04/30	3.1	79.42	1	78.33	78.60	2	11,784	0.02%
2024/04/29	0	79.95	1	79.90	80.60	-1	11,664	-0.01%
2024/04/26	0.1	85.00	0	0.00	84.40	0.1	11,483	0.00%
2024/04/25	1.1	88.27	6	87.73	87.70	-4.9	11,444	-0.04%
2024/04/24	3	90.00	0	0.00	88.90	3	11,432	0.03%
2024/04/23	0	83.70	0	85.00	85.70	0	11,364	0.00%
2024/04/22	3	86.56	0	0.00	84.00	3	11,321	0.03%
2024/04/19	0.5	90.12	0.2	90.40	88.20	0.3	11,250	0.00%
2024/04/18	4.3	94.21	12.1	93.24	92.70	-7.8	11,165	-0.07%
2024/04/17	7	97.60	8	95.23	94.60	-1	11,110	-0.01%
2024/04/16	10.3	98.12	48.1	98.23	95.30	-37.8	10,993	-0.34%
2024/04/15	21.1	105.22	69	104.39	103.00	-48	10,764	-0.45%
2024/04/12	120.3	104.64	35	104.09	105.50	85.3	10,462	0.82%	大買/
2024/04/11	16	99.33	9	99.07	100.00	7	10,027	0.07%
2024/04/10	29	97.07	31	97.64	96.90	-2	9,887	-0.02%
2024/04/09	5	92.64	38	93.31	91.90	-33	9,666	-0.34%
2024/04/08	1	93.70	1	92.47	92.50	0	9,649	0.00%
2024/04/03	0	0.00	11	89.91	90.30	-11	9,592	-0.11%
2024/04/02	2	91.18	0	0.00	90.30	2	9,599	0.02%
2024/04/01	0	0.00	3.1	91.14	91.90	-3.1	9,578	-0.03%
2024/03/29	3	89.00	15	88.84	90.40	-12	9,612	-0.12%
2024/03/28	5.1	90.86	55	90.49	90.20	-50	9,614	-0.52%
2024/03/27	5	91.14	59.2	93.35	92.60	-54.2	9,517	-0.57%
2024/03/26	20	96.02	202	94.25	90.50	-182	9,300	-1.96%	大賣/鉅額交易
2024/03/25	119.3	100.00	12	99.90	100.50	107.3	8,985	1.19%	大買/鉅額交易
2024/03/22	3	95.07	1	95.32	95.80	2	8,810	0.02%
2024/03/21	2	94.16	0	96.20	95.50	2	8,790	0.02%
2024/03/20	2	94.34	3	95.27	93.70	-1	8,748	-0.01%
2024/03/19	187	95.85	6.1	96.36	95.30	180.9	8,778	2.06%	大買/鉅額交易
2024/03/18	52	93.93	9.6	92.01	94.50	42.4	8,682	0.49%
2024/03/15	3	89.90	3	89.77	88.20	0	8,610	0.00%
2024/03/14	1	89.30	63	87.64	90.30	-62	8,660	-0.72%
2024/03/13	67	88.78	5	88.32	89.70	62	8,588	0.72%
2024/03/12	9	89.23	7	89.66	90.70	2	8,462	0.02%
2024/03/11	5	86.90	3	86.97	86.60	2	8,207	0.02%
2024/03/08	6	88.50	6	88.75	86.80	0	8,149	0.00%
2024/03/07	11.1	92.48	6.4	92.47	90.80	4.7	7,935	0.06%
2024/03/06	9	96.40	16.4	95.88	95.40	-7.4	7,726	-0.10%
2024/03/05	13.3	94.65	3	94.18	92.80	10.3	7,400	0.14%
2024/03/04	15.7	97.82	20.1	95.49	93.20	-4.4	7,097	-0.06%
2024/03/01	20.1	101.72	27	101.43	101.00	-6.9	6,708	-0.10%
2024/02/29	18.2	95.82	15	97.54	99.40	3.2	6,317	0.05%
2024/02/27	10	90.72	25	91.05	90.40	-15	5,869	-0.26%
2024/02/26	25.8	90.03	146	89.65	89.00	-120.2	5,572	-2.16%	大賣/鉅額交易
2024/02/23	177	88.95	37	88.12	88.80	140	5,168	2.71%	大買/鉅額交易
2024/02/22	6	81.87	11.4	83.30	81.50	-5.3	4,731	-0.11%
2024/02/21	15.2	81.68	10	82.04	81.30	5.2	4,633	0.11%
2024/02/20	6	77.30	4	77.83	78.90	2	4,054	0.05%
2024/02/19	4.1	76.37	11	76.58	74.90	-6.9	3,753	-0.18%
2024/02/16	3.1	71.77	40	71.83	70.80	-36.9	3,510	-1.05%
2024/02/15	3	71.20	2	67.90	70.90	1	3,357	0.03%
2024/02/05	3	66.67	11	66.53	66.70	-8	3,386	-0.24%
2024/02/02	1	65.90	1	65.80	65.40	0	3,491	0.00%
2024/01/31	0	64.60	0	0.00	64.50	0	3,738	0.00%
2024/01/29	0	64.90	0	0.00	65.00	0	3,978	0.00%
2024/01/26	2	64.70	11.1	64.26	64.30	-9.1	4,007	-0.23%
2024/01/24	0	64.50	0	0.00	63.90	0	4,085	0.00%
2024/01/23	0	64.30	1	64.30	64.20	-1	4,218	-0.02%
2024/01/22	0	63.80	0	0.00	63.80	0	4,290	0.00%
2024/01/19	0	0.00	1	63.10	63.20	-1	4,406	-0.02%
2024/01/18	0.2	61.96	0	0.00	61.90	0.2	4,654	0.00%
2024/01/17	1	61.80	0	0.00	61.80	1	4,860	0.02%
2024/01/16	1	62.70	1	62.80	62.70	0	4,888	0.00%
2024/01/15	0	0.00	1	62.80	62.60	-1	4,996	-0.02%
2024/01/12	1	61.80	0	0.00	62.00	1	5,098	0.02%
2024/01/11	1	62.40	0	0.00	62.90	1	5,127	0.02%
2024/01/10	1	62.50	0	0.00	61.80	1	5,158	0.02%
2024/01/09	6	62.17	1	62.20	62.30	5	5,239	0.10%
2024/01/08	0.1	63.50	6	63.73	63.20	-5.9	5,257	-0.11%
2024/01/05	2.1	63.99	1	63.90	63.30	1.1	5,325	0.02%
2024/01/04	2	65.40	15	65.79	65.00	-13	5,311	-0.24%
2024/01/03	3	65.23	2	65.05	65.50	1	5,187	0.02%
2023/12/29	0	0.00	2	64.90	64.90	-2	5,195	-0.04%
2023/12/28	10	65.10	4	65.30	65.10	6	5,195	0.12%
2023/12/27	4	64.78	0	0.00	64.80	4	5,197	0.08%
2023/12/26	2	65.50	12	65.36	65.30	-10	5,220	-0.19%
2023/12/25	12.1	64.42	4	64.78	65.10	8.1	5,170	0.16%
2023/12/22	3	62.97	3	62.73	62.60	0	5,094	0.00%
2023/12/21	2	63.25	1	63.80	63.20	1	5,092	0.02%
2023/12/20	0	64.20	0	0.00	64.10	0	5,153	0.00%
2023/12/19	2.1	64.00	1	64.20	64.00	1.1	5,148	0.02%
2023/12/18	1	64.80	1	65.60	64.50	0	5,125	0.00%
2023/12/15	1	66.10	1.2	66.00	65.20	-0.2	5,095	0.00%
2023/12/14	8	65.99	6	65.70	65.70	2	5,046	0.04%
2023/12/13	0	0.00	11	65.35	65.20	-11	4,892	-0.23%
2023/12/12	29	65.00	26	63.70	63.70	3	4,786	0.06%
2023/12/11	5	64.30	5	64.32	64.60	0	4,686	0.00%
2023/12/08	1	61.60	1.3	62.30	62.30	-0.3	4,564	-0.01%
2023/12/06	0	0.00	1	62.10	62.00	-1	4,555	-0.02%
2023/12/05	0	61.90	0	0.00	61.80	0	4,559	0.00%
2023/12/04	0	62.70	2	62.45	62.30	-2	4,552	-0.04%
2023/12/01	0	0.00	1	62.40	62.30	-1	4,543	-0.02%
2023/11/30	1	62.10	0	0.00	61.90	1	4,537	0.02%
2023/11/29	0	0.00	3	62.60	62.70	-3	4,519	-0.07%
2023/11/28	1	61.90	0	0.00	61.90	1	4,517	0.02%
2023/11/27	1	61.40	2	61.10	60.90	-1	4,509	-0.02%
2023/11/24	1.3	61.67	3	62.07	61.60	-1.7	4,476	-0.04%
2023/11/22	0	0.00	8	63.20	63.10	-8	4,393	-0.18%
2023/11/21	0	0.00	18	62.96	62.90	-18	4,377	-0.41%
2023/11/20	10	62.78	9	62.47	62.40	1	4,337	0.02%
2023/11/17	26	63.95	20	63.54	63.70	6	4,238	0.14%
2023/11/16	23	65.12	61	63.97	63.70	-38	4,185	-0.91%
2023/11/15	7	65.41	19	65.25	66.00	-12	4,057	-0.30%
2023/11/14	16.2	63.34	16	63.73	63.70	0.2	3,904	0.01%
2023/11/13	34	64.12	23	63.01	63.00	11	3,859	0.28%
2023/11/10	42	67.70	51	67.72	67.30	-9	3,577	-0.25%
2023/11/09	17	67.27	25	66.59	66.30	-8	3,361	-0.24%
2023/11/08	32	67.53	19	66.68	66.10	13	3,285	0.40%
2023/11/07	2	67.90	3	67.20	67.50	-1	3,088	-0.03%
2023/11/03	0	0.00	1	65.80	66.20	-1	2,848	-0.04%
2023/11/02	12	64.07	3	65.10	66.30	9	2,814	0.32%
2023/11/01	1	63.50	4	63.50	63.30	-3	2,753	-0.11%
2023/10/31	13	65.36	7	64.03	63.10	6	2,704	0.22%
2023/10/30	27	67.04	3	67.10	67.10	24	2,619	0.92%
2023/10/27	7	67.36	3	67.00	67.00	4	2,547	0.16%
2023/10/26	31	67.57	26	67.75	66.70	5	2,462	0.20%
2023/10/25	20	67.17	9	67.42	67.50	11	2,338	0.47%
2023/10/24	2	64.40	10	64.90	65.00	-8	2,187	-0.37%
2023/10/23	0	0.00	2	64.70	64.40	-2	2,252	-0.09%
2023/10/20	1	64.60	0	0.00	66.10	1	2,173	0.05%
2023/10/18	0	0.00	1	63.80	63.50	-1	2,118	-0.05%
2023/10/17	0	0.00	10	65.30	64.50	-10	2,148	-0.47%
2023/10/16	2	65.05	3	65.07	65.20	-1	2,104	-0.05%
2023/10/13	5	64.82	13	64.94	64.90	-8	2,167	-0.37%
2023/10/12	1	64.60	13	64.86	64.40	-12	2,325	-0.52%
2023/10/11	0	0.00	5	64.12	63.60	-5	2,283	-0.22%
2023/10/06	42	63.90	3	64.20	63.40	39	2,241	1.74%
2023/10/05	1	61.50	1	62.20	62.20	0	2,210	0.00%
2023/10/03	1	63.50	2	63.70	62.70	-1	2,268	-0.04%
2023/10/02	1	62.50	3	63.13	63.50	-2	2,296	-0.09%
2023/09/28	1	62.20	0	0.00	61.70	1	2,423	0.04%
2023/09/27	0	0.00	1	61.80	61.80	-1	2,452	-0.04%
2023/09/26	1	60.70	0	0.00	61.30	1	2,492	0.04%
2023/09/25	4	61.50	9	61.38	61.50	-5	2,489	-0.20%
2023/09/21	1	57.70	1	58.50	58.20	0	2,418	0.00%
2023/09/19	1	59.60	0	0.00	58.50	1	2,494	0.04%
2023/09/18	1	59.00	0	0.00	59.00	1	2,520	0.04%
2023/09/15	0.8	58.89	1	58.90	58.90	-0.2	2,649	-0.01%
2023/09/14	1	59.00	0	0.00	59.10	1	2,889	0.03%
2023/09/13	1	58.40	2	58.70	58.80	-1	2,923	-0.03%
2023/09/12	0	0.00	1	57.50	57.70	-1	2,935	-0.03%
2023/09/11	1	56.20	0	0.00	56.30	1	2,954	0.03%
2023/09/08	2	57.20	1	57.10	57.10	1	2,980	0.03%
2023/09/07	1	58.00	1	59.00	58.00	0	3,029	0.00%
2023/09/05	0	0.00	1	58.60	58.60	-1	3,052	-0.03%
2023/09/04	0	0.00	5	57.94	58.40	-5	3,073	-0.16%
2023/09/01	0	0.00	2	57.70	57.70	-2	3,112	-0.06%
2023/08/31	6	57.40	0	0.00	56.90	6	3,240	0.19%
2023/08/30	0.2	56.90	1	56.90	56.90	-0.8	3,248	-0.02%
2023/08/28	1	55.50	0	0.00	55.40	1	3,268	0.03%
2023/08/25	0	0.00	1	56.90	56.20	-1	3,275	-0.03%
2023/08/24	1.1	55.66	0	0.00	55.60	1.1	3,280	0.03%
2023/08/18	0	0.00	1	55.40	55.30	-1	3,346	-0.03%
2023/08/17	0.1	54.80	1	54.80	54.80	-1	3,340	-0.03%
2023/08/15	30	53.80	0	0.00	53.30	30	3,354	0.89%
2023/08/14	1	53.70	32	52.83	52.80	-31	3,359	-0.92%
2023/08/10	2.1	56.82	0	0.00	56.80	2.1	3,316	0.06%
2023/08/09	1	57.70	0	0.00	58.00	1	3,307	0.03%
2023/08/07	1.1	58.53	0	0.00	58.90	1.1	3,337	0.03%
2023/08/04	0.1	59.00	3	58.80	59.20	-2.9	3,354	-0.09%
2023/08/02	5.1	59.45	82	60.25	58.80	-76.9	3,383	-2.27%
2023/08/01	2.1	61.23	0	0.00	61.00	2.1	3,359	0.06%
2023/07/31	6	62.83	0	0.00	61.60	6	3,364	0.18%
2023/07/28	7	64.37	11	63.90	63.30	-4	3,331	-0.12%
2023/07/27	1	63.00	3	62.53	62.70	-2	3,219	-0.06%
2023/07/26	2	62.50	3	62.60	63.60	-1	3,186	-0.03%
2023/07/25	0.1	61.30	0	0.00	61.80	0.1	3,119	0.00%
2023/07/24	10.1	60.78	11	61.55	61.10	-0.9	3,107	-0.03%
2023/07/21	7	63.13	3	63.63	63.10	4	3,077	0.13%
2023/07/20	8	63.79	7	64.01	64.00	1	3,084	0.03%
2023/07/19	7	63.31	0	0.00	62.30	7	3,035	0.23%
2023/07/18	6	64.38	11	63.34	63.30	-5	3,112	-0.16%
2023/07/17	10	64.54	14	64.80	65.30	-4	3,122	-0.13%
2023/07/14	0	0.00	1	61.90	61.70	-1	2,916	-0.03%
2023/07/13	1	61.10	1	62.20	61.10	0	2,977	0.00%
2023/07/12	1	63.70	1	62.40	62.50	0	3,030	0.00%
2023/07/11	2	63.45	0	62.40	63.20	2	2,995	0.07%
2023/07/10	5	63.40	1	62.20	62.10	4	3,021	0.13%
2023/07/07	5.2	62.30	5	62.70	63.00	0.2	3,031	0.01%
2023/07/06	18	64.03	17	64.09	64.00	1	3,037	0.03%
2023/07/05	7	62.27	11	62.54	62.50	-4	2,990	-0.13%
2023/07/04	5	61.26	9	61.70	62.10	-4	2,974	-0.13%
2023/07/03	2	60.35	0	0.00	60.30	2	2,934	0.07%
2023/06/30	1	59.20	1	59.80	59.80	0	2,976	0.00%
2023/06/29	0	0.00	1	60.00	59.80	-1	3,002	-0.03%
2023/06/28	16	59.66	6	59.32	59.30	10	3,038	0.33%
2023/06/27	9	60.17	13	60.16	59.00	-4	3,062	-0.13%
2023/06/26	1	61.80	1	62.40	61.90	0	3,056	0.00%
2023/06/21	8	62.90	10	62.70	63.30	-2	3,078	-0.07%
2023/06/20	9	62.06	19	62.32	63.60	-10	3,020	-0.33%
2023/06/19	3	60.03	1	59.70	60.40	2	3,026	0.07%
2023/06/15	3	59.23	0	0.00	59.20	3	3,132	0.10%
2023/06/14	5	58.74	0	0.00	58.70	5	3,138	0.16%
2023/06/13	1	59.50	13	59.47	59.50	-12	3,174	-0.38%
2023/06/12	2	57.60	6	57.67	57.60	-4	3,179	-0.13%
2023/06/09	1	58.40	1	58.60	58.30	0	3,230	0.00%
2023/06/08	0	0.00	4	58.18	57.80	-4	3,293	-0.12%
2023/06/07	3	58.03	2	58.20	58.20	1	3,433	0.03%
2023/06/06	11.5	58.99	0	0.00	58.80	11.5	3,632	0.32%
2023/06/05	0	0.00	3	57.20	57.30	-3	3,687	-0.08%
2023/06/01	0	0.00	14	56.30	56.40	-14	3,981	-0.35%
2023/05/31	1	57.00	1	56.90	56.80	0	4,032	0.00%
2023/05/30	0.2	56.80	0	0.00	56.60	0.2	4,062	0.01%
2023/05/29	0	0.00	5	57.48	57.50	-5	4,104	-0.12%
2023/05/26	7	56.16	0	0.00	55.70	7	4,186	0.17%
2023/05/25	5	57.10	0	0.00	56.40	5	4,317	0.12%
2023/05/24	1.2	57.79	0	0.00	57.70	1.2	4,456	0.03%
2023/05/23	3	58.17	1	58.70	58.40	2	4,643	0.04%
2023/05/22	3.2	58.00	0	0.00	57.90	3.2	5,045	0.06%
2023/05/19	7.2	58.11	0	0.00	57.80	7.2	5,208	0.14%
2023/05/18	10	58.85	0	0.00	58.60	10	5,419	0.18%
2023/05/17	0.5	58.60	0	0.00	58.40	0.5	5,527	0.01%
2023/05/15	7	58.10	2	57.80	57.80	5	6,047	0.08%
2023/05/09	2	59.25	1	59.50	59.40	1	6,033	0.02%
2023/05/08	7.1	61.13	0	0.00	60.60	7.1	6,001	0.12%
2023/05/05	0	61.10	1	61.10	60.70	-1	5,994	-0.02%
2023/05/04	6	60.17	5	60.60	60.60	1	5,989	0.02%
2023/05/03	10	60.77	0	0.00	60.70	10	6,004	0.17%
2023/05/02	7	61.76	4	61.88	61.50	3	5,986	0.05%
2023/04/28	6	61.35	1	61.00	61.00	5	5,973	0.08%
2023/04/26	32	60.07	32	59.92	60.50	0	5,921	0.00%
2023/04/25	23	60.28	3	59.90	60.70	20	5,893	0.34%
2023/04/24	5	61.62	13	61.53	61.70	-8	5,841	-0.14%
2023/04/21	25	61.34	4	61.75	61.00	21	5,807	0.36%
2023/04/20	11	66.21	6	65.18	63.80	5	5,688	0.09%
2023/04/19	6	68.70	2	69.10	68.10	4	5,554	0.07%
2023/04/18	14	69.81	1	71.40	69.00	13	5,520	0.24%
2023/04/17	7.1	72.28	7	72.14	71.80	0.1	5,433	0.00%
2023/04/14	2.1	69.52	0	0.00	70.50	2.1	5,329	0.04%
2023/04/13	6	69.67	0	0.00	69.30	6	5,295	0.11%
2023/04/12	0	0.00	0	71.20	71.40	0	5,228	0.00%
2023/04/11	10	70.62	4	71.00	71.00	6	5,169	0.12%
2023/04/10	5	70.78	5	71.26	71.30	0	5,105	0.00%
2023/04/07	1.1	68.10	1	67.80	68.40	0.1	4,979	0.00%
2023/03/31	4	67.63	13	68.55	68.60	-9	4,921	-0.18%
2023/03/30	2	67.75	1	67.90	67.70	1	4,866	0.02%
2023/03/29	9	69.20	4	67.18	67.50	5	4,835	0.10%
2023/03/28	13	68.02	23	67.73	68.20	-10	4,812	-0.21%
2023/03/24	1	70.00	5	69.32	69.40	-4	4,732	-0.08%
2023/03/23	15	68.98	5	69.66	69.20	10	4,681	0.21%
2023/03/22	22	70.75	12	71.63	69.80	10	4,616	0.22%
2023/03/21	11	71.41	4.3	71.19	71.00	6.7	4,377	0.15%
2023/03/20	2	70.55	3	70.40	70.30	-1	4,306	-0.02%
2023/03/17	3	67.60	0	0.00	67.60	3	4,251	0.07%
2023/03/16	0.2	69.25	0	0.00	66.90	0.2	4,232	0.00%
2023/03/15	3	69.70	1	69.80	69.90	2	4,254	0.05%
2023/03/14	10	68.96	44	69.02	69.20	-34	4,288	-0.79%
2023/03/13	4	68.55	0	0.00	68.60	4	4,258	0.09%
2023/03/10	13	69.24	1	68.00	69.00	12	4,188	0.29%
2023/03/09	30.1	73.20	5	73.90	71.50	25.1	4,039	0.62%
2023/03/08	11	72.61	6	73.13	73.90	5	3,810	0.13%
2023/03/07	7	72.71	12.1	70.90	72.30	-5.1	3,645	-0.14%
2023/03/06	6	73.12	4	71.35	71.30	2	3,453	0.06%
2023/03/03	0	0.00	30	72.50	72.00	-30	3,347	-0.90%
2023/03/01	32	74.31	8	73.93	74.30	24	3,269	0.73%
2023/02/24	1	74.50	1	74.50	74.10	0	3,228	0.00%
2023/02/23	2	74.35	6	75.58	76.00	-4	3,159	-0.13%
2023/02/22	3	73.87	157	73.82	73.30	-154	3,022	-5.10%	大賣/鉅額交易
2023/02/21	176	75.11	17	74.49	75.40	159	2,863	5.55%	大買/鉅額交易
2023/02/20	24	72.79	21	72.69	73.40	3	2,672	0.11%
2023/02/17	38	70.10	8	70.39	70.30	30	2,289	1.31%
2023/02/16	6	68.10	8	70.16	70.30	-2	2,180	-0.09%
2023/02/15	7	66.51	6	66.82	67.30	1	1,986	0.05%
2023/02/14	19	65.83	42	65.25	66.10	-23	1,873	-1.23%
2023/02/13	26	63.74	18	61.94	63.80	8	1,588	0.50%
2023/02/08	0	0.00	7	59.06	59.40	-7	1,389	-0.50%
2023/02/03	0	0.00	1	58.30	58.10	-1	1,391	-0.07%
2023/02/01	2	57.40	5	57.24	58.00	-3	1,382	-0.22%
2023/01/31	0	0.00	5	56.06	56.60	-5	1,368	-0.37%
2023/01/30	6	55.63	2	55.80	56.00	4	1,401	0.29%
2023/01/16	1	54.70	0	0.00	54.60	1	1,390	0.07%
2023/01/06	0	0.00	1	52.60	52.70	-1	1,470	-0.07%
2023/01/04	2	53.35	0	0.00	53.40	2	1,545	0.13%
2022/12/21	4	53.80	1	53.90	53.60	3	2,173	0.14%
2022/12/20	2	54.80	0	0.00	53.50	2	2,284	0.09%
2022/12/19	1	56.10	1	55.50	55.50	0	2,301	0.00%
2022/12/16	1	55.30	0	0.00	55.30	1	2,345	0.04%
2022/12/13	0	0.00	0	55.50	55.30	0	2,530	0.00%
2022/12/07	1	57.20	0	0.00	56.60	1	2,553	0.04%
2022/12/06	7	60.47	12	60.03	60.00	-5	2,468	-0.20%
2022/12/05	1	58.70	1	59.10	58.80	0	2,392	0.00%
2022/12/02	0	0.00	1	57.80	57.90	-1	2,367	-0.04%
2022/12/01	1	58.00	1	58.20	57.50	0	2,370	0.00%
2022/11/30	1	58.00	1	57.80	57.90	0	2,382	0.00%
2022/11/28	1	56.30	0	0.00	56.80	1	2,379	0.04%
2022/11/25	1	57.10	1	56.60	56.50	0	2,388	0.00%
2022/11/24	0	0.00	1	56.80	56.70	-1	2,387	-0.04%
2022/11/21	3	57.27	0	0.00	57.30	3	2,434	0.12%
2022/11/18	1	56.30	1	56.40	55.80	0	2,433	0.00%
2022/11/14	0	0.00	9	55.91	56.10	-9	2,794	-0.32%
2022/11/11	1	55.90	11	55.30	56.00	-10	2,750	-0.36%
2022/11/10	1	55.60	0	0.00	55.60	1	2,738	0.04%
2022/11/09	0	0.00	12	55.53	55.80	-12	2,785	-0.43%
2022/11/07	2	56.00	2	55.70	55.60	0	2,889	0.00%
2022/11/03	0	0.00	4	54.50	54.70	-4	2,997	-0.13%
2022/11/02	2	53.95	3	53.63	54.00	-1	3,097	-0.03%
2022/11/01	3	52.37	4	52.35	52.40	-1	3,115	-0.03%
2022/10/31	1	52.20	4	52.15	52.20	-3	3,145	-0.10%
2022/10/28	2	51.15	0	0.00	50.50	2	3,163	0.06%
2022/10/27	2	50.23	0	0.00	50.80	2	3,186	0.06%
2022/10/26	3	48.50	3	48.30	48.10	0	3,182	0.00%
2022/10/25	0	0.00	1	50.90	50.10	-1	3,150	-0.03%
2022/10/24	1	51.30	0	0.00	51.10	1	3,163	0.03%
2022/10/21	3	50.70	3	50.60	50.40	0	3,182	0.00%
2022/10/20	1	52.00	8	50.99	51.00	-7	3,183	-0.22%
2022/10/19	0	0.00	1	52.30	52.00	-1	3,180	-0.03%
2022/10/18	3	52.07	0	0.00	52.10	3	3,177	0.09%
2022/10/17	2	50.00	0	0.00	51.30	2	3,179	0.06%
2022/10/14	1	51.70	0	0.00	51.30	1	3,179	0.03%
2022/10/13	0	0.00	100	51.11	50.20	-100	3,180	-3.14%
2022/10/12	5	54.60	5	55.70	53.70	0	3,134	0.00%
2022/10/11	35	54.75	36	56.19	54.70	-1	3,121	-0.03%
2022/10/07	2	57.00	5.1	57.54	57.10	-3.1	3,123	-0.10%
2022/10/06	22.1	57.00	10	57.10	57.10	12.1	3,113	0.39%
2022/10/05	44	57.29	6.8	57.29	57.40	37.2	3,079	1.21%
2022/10/04	40	56.01	5	56.06	56.10	35	3,017	1.16%
2022/10/03	12	56.48	5	56.38	55.80	7	2,939	0.24%
2022/09/30	5	57.50	23	56.14	58.00	-18	2,897	-0.62%
2022/09/29	14	56.83	15	56.19	56.60	-1	2,849	-0.04%
2022/09/28	50.4	57.51	20	55.81	54.30	30.4	2,772	1.10%
2022/09/27	15	58.47	27	58.41	59.10	-12	2,616	-0.46%
2022/09/26	20	56.60	25	57.36	56.20	-5	2,513	-0.20%
2022/09/23	19	58.38	1	57.30	57.70	18	2,494	0.72%
2022/09/22	6	57.73	14.1	58.08	58.00	-8.1	2,450	-0.33%
2022/09/21	4	57.48	52.2	57.21	57.30	-48.2	2,374	-2.03%
2022/09/20	42.2	57.18	32.3	57.75	56.60	9.9	2,332	0.43%
2022/09/19	1.3	55.72	49	56.33	56.80	-47.7	2,285	-2.09%
2022/09/16	28	55.33	49	55.74	55.20	-21	2,292	-0.92%
2022/09/15	1	55.40	60	55.32	55.00	-59	2,272	-2.60%
2022/09/14	0.1	54.80	50	54.57	54.90	-49.9	2,332	-2.14%
2022/09/13	20	55.47	10	55.70	55.50	10	2,340	0.43%
2022/09/12	27	55.90	48	56.17	55.90	-21	2,358	-0.89%
2022/09/08	2	54.50	22	54.38	55.10	-20	2,357	-0.85%
2022/09/07	18	53.56	15	54.05	53.40	3	2,380	0.13%
2022/09/06	20	54.50	106	54.88	54.50	-86	2,385	-3.60%	大賣/
2022/09/05	9	56.28	1	56.20	56.20	8	2,393	0.33%
2022/09/02	1	56.00	10	56.24	56.50	-9	2,438	-0.37%
2022/09/01	10	55.78	0	0.00	55.70	10	2,514	0.40%
2022/08/31	52	56.87	2	56.90	56.90	50	2,601	1.92%
2022/08/30	40	57.00	0	0.00	57.00	40	2,689	1.49%
2022/08/29	2	56.55	11	55.34	56.40	-9	2,687	-0.33%
2022/08/26	16	57.70	22	57.90	57.50	-6	2,674	-0.22%
2022/08/25	9	58.10	2	58.00	58.00	7	2,682	0.26%
2022/08/24	98	59.68	25	58.74	57.80	73	2,703	2.70%
2022/08/23	0	57.70	41	59.00	59.70	-41	2,570	-1.59%
2022/08/22	40	56.60	1	56.70	56.60	39	2,540	1.53%
2022/08/19	172	58.72	2	57.50	57.50	170	2,564	6.63%	大買/鉅額交易
2022/08/18	5	58.00	0	0.00	58.10	5	2,474	0.20%
2022/08/17	32	57.52	52	58.08	58.20	-20	2,481	-0.81%
2022/08/16	26	58.25	24	58.76	57.80	2	2,509	0.08%
2022/08/15	14.4	57.12	38	58.56	58.60	-23.6	2,567	-0.92%
2022/08/12	3	56.67	84	56.71	57.30	-81	2,564	-3.16%
2022/08/11	90	55.94	11	55.87	55.70	79	2,688	2.94%
2022/08/10	64	57.64	44	57.77	57.10	20	2,939	0.68%
2022/08/09	95	56.89	56	57.48	57.80	39	3,168	1.23%
2022/08/08	11	56.04	2	55.80	56.10	9	3,072	0.29%
2022/08/05	7	55.39	10	54.70	55.30	-3	3,055	-0.10%
2022/08/04	6	54.02	5	53.40	53.50	1	3,020	0.03%
2022/08/03	12	54.92	3	55.13	54.90	9	2,989	0.30%
2022/08/02	2	53.80	2	54.10	54.10	0	2,946	0.00%
2022/07/29	0	0.00	5	54.08	54.10	-5	2,941	-0.17%
2022/07/27	0	0.00	1	53.20	53.60	-1	2,942	-0.03%
2022/07/26	1	53.60	6	53.10	53.10	-5	2,939	-0.17%
2022/07/21	0	0.00	1	53.60	54.30	-1	2,947	-0.03%
2022/07/19	3	53.97	2	54.10	54.10	1	2,982	0.03%
2022/07/18	0	0.00	1	54.60	54.20	-1	3,005	-0.03%
2022/07/15	2	53.45	1	53.80	54.00	1	2,998	0.03%
2022/07/13	0	0.00	1	52.30	52.00	-1	2,950	-0.03%
2022/07/12	1	50.90	0	0.00	51.10	1	2,939	0.03%
2022/07/11	1	53.30	1	52.50	52.20	0	2,930	0.00%
2022/07/08	0	0.00	2	52.20	53.00	-2	2,921	-0.07%
2022/07/06	2	51.30	0	0.00	50.20	2	2,898	0.07%
2022/07/04	1	50.00	1	50.40	50.30	0	2,887	0.00%
2022/07/01	1	51.50	0	0.00	50.10	1	2,885	0.03%
2022/06/29	3	52.63	2	52.90	52.70	1	2,848	0.04%
2022/06/27	1	53.50	0	0.00	53.50	1	2,835	0.04%
2022/06/24	1	52.80	1	53.20	53.20	0	2,811	0.00%
2022/06/23	1	50.70	0	0.00	51.20	1	2,755	0.04%
2022/06/22	1	51.50	0	0.00	50.70	1	2,742	0.04%
2022/06/20	2	52.30	2	50.70	50.30	0	2,674	0.00%
2022/06/16	1	52.20	1	53.00	52.20	0	2,639	0.00%
2022/06/14	1	54.00	0	0.00	53.80	1	2,581	0.04%
2022/06/13	10	54.05	2	54.40	53.50	8	2,543	0.31%
2022/06/10	9	57.27	52	58.25	56.90	-43	2,476	-1.74%
2022/06/09	51	58.99	10	57.95	59.00	41	2,386	1.72%
2022/06/08	5	57.70	3	57.20	57.00	2	2,281	0.09%
2022/06/06	1	57.40	5	56.58	56.10	-4	2,170	-0.18%
2022/06/02	2	57.50	0	0.00	57.10	2	2,163	0.09%
2022/06/01	5	57.08	3	56.93	57.10	2	2,135	0.09%
2022/05/31	1	57.30	6	57.07	57.40	-5	2,085	-0.24%
2022/05/30	5	56.64	2	56.70	56.90	3	2,063	0.15%
2022/05/27	1	55.10	1	55.70	55.80	0	2,011	0.00%
2022/05/24	1	53.80	1	54.00	54.00	0	1,926	0.00%
2022/05/23	8	55.80	2	55.60	54.70	6	1,872	0.32%
2022/05/20	0	0.00	3	56.63	56.90	-3	1,767	-0.17%
2022/05/19	4	56.68	5	56.68	57.30	-1	1,681	-0.06%
2022/05/18	12	55.78	7	56.51	57.30	5	1,520	0.33%
2022/05/17	72	56.68	80	55.93	55.80	-8	1,201	-0.67%
2022/05/06	2	52.30	0	0.00	52.10	2	798	0.25%
2022/05/04	3	52.97	0	0.00	52.60	3	801	0.37%
2022/05/03	0	0.00	1	52.70	52.70	-1	758	-0.13%
2022/04/29	1	51.80	25	51.86	51.60	-24	757	-3.17%
2022/04/28	0	0.00	16	53.26	52.00	-16	753	-2.12%
2022/04/27	1	52.20	1	52.30	52.20	0	733	0.00%
2022/04/26	15	52.73	0	0.00	53.20	15	712	2.10%
2022/04/25	15	53.00	0	0.00	52.50	15	679	2.21%
2022/04/22	12	52.08	2	53.20	53.00	10	635	1.57%
2022/04/21	2	51.85	2	51.50	51.50	0	612	0.00%
2022/04/20	2	50.50	2	50.70	50.70	0	610	0.00%
2022/04/15	1	50.10	0	0.00	50.00	1	708	0.14%
2022/04/14	1	50.40	0	0.00	50.80	1	715	0.14%
2022/04/13	3	50.30	1	50.00	50.00	2	714	0.28%
2022/04/11	0	0.00	1	49.85	49.75	-1	716	-0.14%
2022/03/23	0	0.00	1	52.90	52.70	-1	791	-0.13%
2022/03/14	1.2	50.75	1	50.60	50.30	0.2	819	0.02%
2022/03/09	0.5	50.28	0	0.00	49.90	0.5	840	0.05%
2022/03/07	0	0.00	1	50.90	51.00	-1	836	-0.12%
2022/03/04	1	52.80	0	0.00	52.40	1	830	0.12%
2022/03/03	0	0.00	5	53.50	53.20	-5	840	-0.59%
2022/03/01	0	0.00	1	52.30	52.40	-1	814	-0.12%
2022/02/24	2	51.50	0	0.00	51.00	2	822	0.24%
2022/02/10	5	52.10	0	0.00	52.10	5	1,719	0.29%
2022/01/21	0	0.00	1	51.60	51.20	-1	1,891	-0.05%
2022/01/20	0	0.00	5	51.90	51.80	-5	1,908	-0.26%
2022/01/19	6	51.93	0	0.00	51.90	6	1,933	0.31%
2022/01/14	0	0.00	31	51.72	51.70	-31	1,967	-1.58%
2022/01/13	0	0.00	23	52.16	52.00	-23	1,969	-1.17%
2022/01/12	3	52.50	0	0.00	52.40	3	1,967	0.15%
2022/01/11	51	53.66	3	53.37	52.60	48	1,962	2.45%
2022/01/05	1	52.20	0	0.00	52.20	1	1,943	0.05%
2022/01/04	2	52.20	0	0.00	52.20	2	1,946	0.10%
2021/12/30	0	0.00	1	52.90	52.80	-1	1,947	-0.05%
2021/12/24	4	53.85	8.1	53.43	53.40	-4.1	1,988	-0.20%
2021/12/23	2	52.20	2	52.20	52.20	0	1,932	0.00%
2021/12/22	1	52.20	0	0.00	52.30	1	1,941	0.05%
2021/12/21	0	0.00	1	51.60	51.60	-1	1,946	-0.05%
2021/12/17	0	0.00	4	51.35	51.30	-4	1,972	-0.20%
2021/12/14	0	51.80	0.2	51.80	51.40	-0.1	1,984	-0.01%
2021/12/10	0	53.50	0	0.00	53.00	0	1,968	0.00%
2021/12/09	0	52.50	0	0.00	52.20	0	1,968	0.00%
2021/12/08	2	52.15	0	0.00	52.00	2	1,966	0.10%
2021/12/07	1	51.50	0	0.00	51.60	1	1,958	0.05%
2021/12/06	2	51.21	0	0.00	51.30	2	1,962	0.10%
2021/12/03	0	51.80	0	0.00	51.50	0	1,966	0.00%
2021/12/02	1	51.40	0	0.00	51.20	1	1,979	0.05%
2021/12/01	0	0.00	0.1	51.80	51.70	-0.1	1,996	-0.01%
2021/11/30	3	51.73	9	51.94	51.80	-6	2,006	-0.30%
2021/11/26	1	52.20	1	53.30	52.30	0	2,044	0.00%
2021/11/25	1	52.90	2	52.80	52.80	-1	2,041	-0.05%
2021/11/23	0	0.00	0	53.20	53.00	0	2,172	0.00%
2021/11/22	0	53.50	0	0.00	53.20	0	2,177	0.00%
2021/11/19	0	53.00	1	52.80	52.80	-1	2,204	-0.04%
2021/11/18	1	53.69	7	53.64	53.10	-6	2,203	-0.27%
2021/11/17	0	0.00	4	53.70	53.60	-4	2,203	-0.18%
2021/11/16	6	53.45	1	53.50	53.20	5	2,207	0.23%
2021/11/15	10	54.15	14	54.49	54.10	-4	2,186	-0.18%
2021/11/12	4	57.28	1	57.20	57.90	3	2,056	0.15%
2021/11/11	4	57.08	0	0.00	56.70	4	1,985	0.20%
2021/11/10	10	57.97	32	57.72	58.50	-22	1,950	-1.13%
2021/11/09	38	57.11	20	56.73	57.10	18	1,784	1.01%
2021/11/08	5	52.38	0	0.00	52.60	5	1,559	0.32%
2021/11/05	0	0.00	6	52.70	52.60	-6	1,586	-0.38%
2021/11/04	1.1	53.08	2	53.00	53.20	-0.9	1,623	-0.06%
2021/11/03	1	54.80	1	55.30	54.60	0	1,641	0.00%
2021/11/02	1	55.30	1	57.20	54.10	0	1,653	0.00%
2021/11/01	17.1	56.77	1.2	57.27	56.50	15.8	1,718	0.92%
2021/10/29	2	55.80	1	56.20	56.20	1	1,753	0.06%
2021/10/28	2	56.00	2	55.70	55.70	0	1,865	0.00%
2021/10/27	0	0.00	1	55.50	55.90	-1	2,148	-0.05%
2021/10/21	0	0.00	3	55.20	54.20	-3	3,575	-0.08%
2021/10/20	2	54.70	0	0.00	54.80	2	4,227	0.05%
2021/10/19	0	0.00	5	55.00	55.00	-5	4,526	-0.11%
2021/10/18	0	0.00	6	54.45	54.70	-6	5,105	-0.12%
2021/10/15	12	55.55	5	55.20	55.40	7	5,501	0.13%
2021/10/13	1	52.00	0	0.00	52.30	1	5,511	0.02%
2021/10/08	2	53.70	0	0.00	53.00	2	5,576	0.04%
2021/10/07	1	53.50	1	53.00	53.20	0	5,590	0.00%
2021/09/29	0.1	54.00	0	0.00	53.30	0.1	5,701	0.00%
2021/09/28	1	53.90	1	54.50	54.50	0	5,745	0.00%
2021/09/15	0	0.00	1	54.10	54.00	-1	6,302	-0.02%
2021/09/13	3	55.50	2	55.10	55.10	1	6,303	0.02%
2021/09/09	0	0.00	1	55.50	55.70	-1	6,317	-0.02%
2021/09/03	0.1	57.00	1	57.20	57.20	-0.9	6,312	-0.01%
2021/09/02	3	57.40	9	58.17	57.20	-6	6,308	-0.10%
2021/09/01	2.1	57.00	11	57.16	57.20	-9	6,278	-0.14%
2021/08/31	2	56.80	2	56.40	56.40	0	6,265	0.00%
2021/08/30	6	56.83	2	56.70	56.70	4	6,266	0.06%
2021/08/27	16	58.93	19	58.88	57.80	-3	6,250	-0.05%
2021/08/26	15	56.32	1	56.50	56.50	14	6,143	0.23%
2021/08/25	0	0.00	2	55.85	56.60	-2	6,141	-0.03%
2021/08/24	10	54.74	7	54.03	54.00	3	6,116	0.05%
2021/08/23	50	53.44	0	0.00	54.70	50	6,123	0.82%
2021/08/20	1	52.50	50	52.10	52.10	-49	6,108	-0.80%
2021/08/19	2	54.00	1	53.20	53.20	1	6,093	0.02%
2021/08/17	1	54.70	1	54.00	53.80	0	6,067	0.00%
2021/08/16	5	54.10	7	53.46	53.00	-2	6,050	-0.03%
2021/08/13	1	57.00	1	55.30	55.30	0	6,031	0.00%
2021/08/11	7	57.13	5	57.54	56.70	2	6,012	0.03%
2021/08/10	7	57.72	0	0.00	56.70	7	6,010	0.12%
2021/08/09	0	58.00	0	0.00	57.50	0	6,000	0.00%
2021/08/06	16	60.18	15	60.23	59.80	1	5,984	0.02%
2021/08/05	3	60.89	4	60.03	59.70	-1	6,010	-0.02%
2021/08/04	5	62.66	4	62.58	62.00	1	6,023	0.02%
2021/08/03	5	65.12	16	65.11	65.50	-11	6,053	-0.18%
2021/08/02	17	64.52	8	64.21	63.50	9	6,057	0.15%
2021/07/30	2.1	69.40	14	69.40	69.40	-11.9	5,802	-0.21%
2021/07/29	43.3	78.05	14	77.88	77.10	29.2	5,733	0.51%
2021/07/28	16	75.94	27.1	75.73	77.90	-11	5,494	-0.20%
2021/07/27	92.1	82.02	88.1	82.77	77.00	4	5,265	0.08%
2021/07/26	48.1	80.62	27	81.51	82.20	21.1	4,742	0.44%
2021/07/23	2	74.71	60	76.31	77.00	-58	4,248	-1.36%
2021/07/22	112	75.70	58	75.24	75.80	54	4,078	1.32%	大買/
2021/07/21	23	70.21	41	70.73	72.20	-18	3,686	-0.49%
2021/07/20	1	66.50	12	65.80	65.70	-11	3,440	-0.32%
2021/07/19	2	67.70	1	67.30	67.30	1	3,460	0.03%
2021/07/16	2	67.65	3.1	67.70	67.50	-1.1	3,521	-0.03%
2021/07/14	3	65.20	8	64.53	65.20	-5	3,649	-0.14%
2021/07/13	2	67.15	0.6	67.17	66.00	1.4	3,689	0.04%
2021/07/12	9	66.98	3	66.57	66.80	6	3,677	0.16%
2021/07/09	1	65.00	1	66.00	65.70	0	3,665	0.00%
2021/07/07	0	0.00	3	65.50	65.00	-3	3,861	-0.08%
2021/07/06	0.2	66.00	0	0.00	65.70	0.2	4,020	0.00%
2021/07/05	8	65.80	4	66.70	66.70	4	4,182	0.10%
2021/07/02	4	65.65	1	65.40	66.10	3	4,474	0.07%
2021/07/01	8.3	66.50	5	66.48	65.50	3.3	4,712	0.07%
2021/06/30	13	68.28	14	67.94	68.60	-1	4,968	-0.02%
2021/06/29	11	64.72	12	65.28	66.70	-1	4,998	-0.02%
2021/06/25	2	61.30	0	0.00	61.10	2	4,869	0.04%
2021/06/23	2	61.10	0	0.00	61.40	2	4,939	0.04%
2021/06/21	2	60.90	0	61.40	61.20	2	4,972	0.04%
2021/06/18	0	0.00	1	62.60	62.50	-1	5,002	-0.02%
2021/06/17	1.1	62.20	1	61.90	62.30	0.1	5,042	0.00%
2021/06/16	1	61.50	0	0.00	61.30	1	5,084	0.02%
2021/06/15	1	61.20	0	0.00	61.20	1	5,132	0.02%
2021/06/11	1	61.00	1	61.20	61.10	0	5,302	0.00%
2021/06/10	1	62.40	1	62.40	62.30	0	5,302	0.00%
2021/06/07	2	61.65	0	0.00	61.60	2	5,388	0.04%
2021/06/03	0	0.00	1	62.20	62.00	-1	5,446	-0.02%
2021/05/26	0	0.00	1	60.90	60.90	-1	6,201	-0.02%
2021/05/25	1	61.00	0	0.00	60.50	1	6,372	0.02%
2021/05/24	0	0.00	1	59.60	60.00	-1	6,384	-0.02%
2021/05/20	0	0.00	1	57.20	56.80	-1	6,428	-0.02%
2021/05/19	2	57.05	0	0.00	58.00	2	6,441	0.03%
2021/05/18	0	0.00	1	56.00	57.30	-1	6,456	-0.02%
2021/05/17	0	0.00	1	55.50	52.10	-1	6,433	-0.02%
2021/05/14	2	58.75	1	57.80	56.40	1	6,384	0.02%
2021/05/13	3	56.40	1	57.50	57.20	2	6,335	0.03%
2021/05/11	0	0.00	10	60.00	60.30	-10	6,161	-0.16%
2021/05/10	4	65.05	0	0.00	62.70	4	6,081	0.07%
2021/05/06	0.2	64.10	0	0.00	64.50	0.2	5,923	0.00%
2021/05/05	1	65.00	3	65.27	64.10	-2	5,898	-0.03%
2021/05/04	3	63.67	11	64.61	63.60	-8	5,893	-0.14%
2021/05/03	8	71.00	6	68.77	67.60	2	5,840	0.03%
2021/04/29	21	75.50	2	75.50	74.40	19	5,694	0.33%
2021/04/28	3	75.00	2	74.80	75.80	1	5,531	0.02%
2021/04/27	7	75.81	8	75.75	75.60	-1	5,416	-0.02%
2021/04/26	21	75.36	8	75.13	74.80	13	5,235	0.25%
2021/04/22	0	0.00	5	74.10	72.00	-5	5,053	-0.10%
2021/04/21	5	74.76	8	75.29	74.30	-3	4,974	-0.06%
2021/04/20	0	0.00	9	72.60	72.50	-9	4,812	-0.19%
2021/04/19	3	73.57	6	72.92	72.20	-3	4,774	-0.06%
2021/04/16	14	72.03	0	0.00	72.00	14	4,720	0.30%
2021/04/14	1	70.50	2	70.75	72.10	-1	4,664	-0.02%
2021/04/13	7	71.97	1	71.70	70.80	6	4,585	0.13%
2021/04/12	2	73.60	5	74.96	73.40	-3	4,466	-0.07%
2021/04/09	4	75.40	1	73.80	74.80	3	4,286	0.07%
2021/04/08	24	74.77	18	75.43	75.70	6	4,101	0.15%
2021/04/07	4	72.68	10.5	72.69	74.10	-6.5	3,757	-0.17%
2021/04/06	19	70.86	16.1	71.04	72.70	2.9	3,483	0.08%
2021/04/01	9.1	68.13	9	68.40	67.70	0.1	3,128	0.00%
2021/03/31	2	62.50	1	62.80	62.60	1	2,872	0.03%
2021/03/30	3	62.77	0	0.00	62.60	3	2,840	0.11%
2021/03/29	1	63.00	1	63.30	63.20	0	2,806	0.00%
2021/03/26	1	63.00	1	62.80	63.30	0	2,788	0.00%
2021/03/24	1	62.60	0	0.00	62.40	1	2,688	0.04%
2021/03/23	2	63.70	2	62.95	63.50	0	2,661	0.00%
2021/03/22	1	64.20	1	63.60	63.80	0	2,618	0.00%
2021/03/17	3	63.37	6	63.17	63.20	-3	2,487	-0.12%
2021/03/15	3	60.63	4	60.20	60.10	-1	2,310	-0.04%
2021/03/11	0	0.00	2	58.80	59.50	-2	2,272	-0.09%
2021/03/10	3	57.50	0	0.00	57.20	3	2,225	0.13%
2021/03/09	0	0.00	1	57.60	57.10	-1	2,217	-0.05%
2021/03/08	1	59.70	3	59.73	59.00	-2	2,164	-0.09%
2021/03/05	5	60.62	4	60.03	59.90	1	2,114	0.05%
2021/03/04	1	61.10	1	61.50	61.90	0	2,049	0.00%
2021/03/03	8	61.63	12	61.35	62.70	-4	1,958	-0.20%
2021/03/02	20	60.92	16.5	61.37	60.00	3.5	1,768	0.20%
2021/02/26	0	0.00	3	56.60	56.50	-3	1,434	-0.21%
2021/02/25	2	57.45	1	57.40	57.60	1	1,390	0.07%
2021/02/24	0	0.00	1	55.50	55.60	-1	1,227	-0.08%
2021/02/23	2	55.50	0	0.00	55.10	2	1,211	0.17%
2021/02/22	1	56.10	1	56.10	56.50	0	1,197	0.00%
2021/02/18	0	0.00	1	54.70	54.80	-1	1,247	-0.08%
2021/02/17	0	0.00	1	53.50	53.40	-1	1,204	-0.08%
2021/01/26	4	53.88	2	54.55	53.20	2	1,143	0.17%
2021/01/25	0	0.00	1	50.60	54.30	-1	1,058	-0.09%
2021/01/22	1	50.00	1	50.70	50.20	0	982	0.00%
2021/01/15	3	53.20	0	0.00	52.40	3	899	0.33%
2021/01/14	0	0.00	14	52.84	53.20	-14	886	-1.58%
2021/01/08	0	0.00	1	53.70	53.30	-1	860	-0.12%
2021/01/05	0	0.00	1	52.80	52.90	-1	811	-0.12%
2020/12/21	0.1	52.00	0	0.00	51.90	0.1	824	0.01%
2020/12/15	1	51.80	0	0.00	51.60	1	882	0.11%
2020/12/11	1	52.00	2	52.00	52.00	-1	919	-0.11%
2020/12/10	1	53.00	0	0.00	53.20	1	948	0.11%
2020/12/09	0	0.00	1	54.70	54.60	-1	1,013	-0.10%
2020/12/07	2	54.05	0	0.00	53.80	2	1,104	0.18%
2020/12/04	1	55.29	0	0.00	54.60	1	1,103	0.09%
2020/12/03	0	0.00	1	55.60	54.80	-1	1,114	-0.09%
2020/12/01	1	54.00	1	53.90	54.00	0	1,101	0.00%
2020/11/27	2	55.70	0	0.00	55.80	2	1,094	0.18%
2020/11/23	0	0.00	3	55.20	54.70	-3	1,095	-0.27%
2020/11/20	1	55.80	0	0.00	55.40	1	1,130	0.09%
2020/11/19	11	55.59	1	56.00	55.00	10	1,135	0.88%
2020/11/18	7.2	56.53	1	56.60	56.00	6.2	1,115	0.56%
2020/11/17	1	56.20	5	56.20	56.30	-4	1,087	-0.37%
2020/10/23	0	0.00	1	52.40	52.60	-1	1,578	-0.06%
2020/10/15	1	52.60	1	53.70	53.50	0	1,674	0.00%
2020/10/08	0	0.00	1	54.10	53.70	-1	1,759	-0.06%
2020/10/07	0	0.00	8	54.05	54.10	-8	1,768	-0.45%
2020/10/06	8	53.10	0	0.00	53.40	8	1,772	0.45%
2020/10/05	1	53.00	0	0.00	53.00	1	1,794	0.06%
2020/09/24	1	54.00	0	0.00	53.20	1	1,951	0.05%
2020/09/23	1	55.40	6	54.70	54.70	-5	1,958	-0.26%
2020/09/16	1	57.50	2	57.50	57.50	-1	1,965	-0.05%
2020/09/15	1	57.80	4	58.20	58.30	-3	1,963	-0.15%
2020/09/14	2	58.05	10	57.52	58.70	-8	1,952	-0.41%
2020/09/11	5	57.50	1	57.30	55.80	4	1,897	0.21%
2020/09/10	0	0.00	4	56.95	56.70	-4	1,863	-0.21%
2020/09/08	1	55.30	0	0.00	55.80	1	1,855	0.05%
2020/09/03	1	54.50	1	55.10	55.30	0	1,972	0.00%
2020/08/31	0	0.00	1	53.60	53.50	-1	2,114	-0.05%
2020/08/27	1	54.60	1	55.30	54.70	0	2,241	0.00%
2020/08/26	1	56.20	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	11	55.91	55.60	-11	2,203	-0.50%
2020/08/21	1	54.50	0	0.00	54.30	1	2,205	0.05%
2020/08/20	13	54.49	2	52.00	53.30	11	2,204	0.50%
2020/08/19	0	0.00	4	55.93	56.50	-4	2,175	-0.18%
2020/08/18	6	56.43	13	55.06	55.00	-7	2,120	-0.33%
2020/08/14	1	52.30	0	0.00	53.00	1	2,134	0.05%
2020/08/13	3	52.57	0	0.00	52.20	3	2,146	0.14%
2020/08/12	5	52.20	0	0.00	52.80	5	2,178	0.23%
2020/08/11	1	54.50	0	0.00	53.80	1	2,172	0.05%
2020/08/06	1	57.20	2	57.70	56.70	-1	2,236	-0.04%
2020/08/05	2	56.85	0	0.00	57.50	2	2,246	0.09%
2020/08/03	2	56.10	2	56.70	56.70	0	2,301	0.00%
2020/07/28	2	56.55	1	56.20	55.10	1	2,271	0.04%
2020/07/27	0	0.00	6	57.47	56.80	-6	2,287	-0.26%
2020/07/24	0	0.00	2	58.80	57.60	-2	2,327	-0.09%
2020/07/23	1	58.80	4	58.80	58.80	-3	2,379	-0.13%
2020/07/22	1	59.50	0	0.00	59.10	1	2,406	0.04%
2020/07/21	2	59.60	3	59.83	59.40	-1	2,412	-0.04%
2020/07/20	0	0.00	1	60.00	59.30	-1	2,429	-0.04%
2020/07/17	1	59.90	1	60.20	59.20	0	2,548	0.00%
2020/07/16	5	59.90	1	59.80	59.80	4	2,574	0.16%
2020/07/15	3	59.00	0	0.00	58.70	3	2,629	0.11%
2020/07/14	0	0.00	2	58.80	58.80	-2	2,648	-0.08%
2020/07/10	2	59.00	3	58.70	58.80	-1	2,694	-0.04%
2020/07/09	0	0.00	6	60.50	60.40	-6	2,702	-0.22%
2020/07/08	4	60.45	0	0.00	60.00	4	2,718	0.15%
2020/07/07	1	59.20	20	59.81	60.40	-19	2,714	-0.70%
2020/07/06	10	59.10	0	0.00	59.10	10	2,708	0.37%
2020/07/03	14	58.46	25	58.58	58.10	-11	2,722	-0.40%
2020/07/02	10	58.60	15	58.70	58.70	-5	2,785	-0.18%
2020/07/01	5	58.10	0	0.00	57.80	5	2,813	0.18%
2020/06/30	10	57.70	0	0.00	57.70	10	2,827	0.35%
2020/06/29	2	56.30	0	0.00	56.20	2	2,888	0.07%
2020/06/19	15	59.77	1	59.20	58.50	14	3,010	0.46%
2020/06/18	0	0.00	1	58.60	58.20	-1	2,987	-0.03%
2020/06/17	1	57.00	1	57.50	57.40	0	2,973	0.00%
2020/06/16	2	56.65	0	0.00	56.70	2	2,985	0.07%
2020/06/15	2	56.60	3	56.20	56.00	-1	3,010	-0.03%
2020/06/12	3	56.17	2	56.10	56.60	1	3,007	0.03%
2020/06/11	4	60.33	2	59.20	59.20	2	2,973	0.07%
2020/06/10	2	62.70	1	63.00	62.60	1	2,939	0.03%
2020/06/08	0.2	63.90	8	64.09	63.80	-7.8	3,004	-0.26%
2020/06/05	20	65.15	7	65.39	64.70	13	3,003	0.43%
2020/06/04	14	64.70	2	64.60	64.50	12	2,977	0.40%
2020/05/29	0	0.00	3	60.90	61.50	-3	2,992	-0.10%
2020/05/27	1	61.80	0	0.00	61.40	1	2,995	0.03%
2020/05/26	3	62.67	0	0.00	61.80	3	3,013	0.10%
2020/05/22	0	0.00	3	64.07	62.10	-3	3,013	-0.10%
2020/05/21	2	63.70	0	0.00	64.20	2	2,979	0.07%
2020/05/20	0	0.00	1	63.20	62.50	-1	2,944	-0.03%
2020/05/19	2	62.65	1	62.60	62.90	1	2,925	0.03%
2020/05/18	0	0.00	3	60.30	59.60	-3	2,891	-0.10%
2020/05/14	4	62.55	3	62.50	61.80	1	2,902	0.03%
2020/05/13	1	62.00	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	62.70	0	0.00	62.40	1	2,852	0.04%
2020/05/11	0	0.00	3.4	63.09	62.70	-3.4	2,840	-0.12%
2020/05/08	6	64.75	1	64.90	64.50	5	2,759	0.18%
2020/05/07	2	66.15	2	66.35	66.10	0	2,703	0.00%
2020/05/06	0	0.00	1	63.90	63.80	-1	2,617	-0.04%
2020/04/29	1	61.90	10	61.60	62.20	-9	2,546	-0.35%
2020/04/28	11	61.85	2	60.95	62.10	9	2,525	0.36%
2020/04/27	1	59.60	1	59.40	59.50	0	2,499	0.00%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,479	-0.04%
2020/04/23	1	58.40	0	0.00	58.30	1	2,465	0.04%
2020/04/22	1	60.80	11	60.20	58.80	-10	2,438	-0.41%
2020/04/21	9	57.82	2	57.50	57.70	7	2,300	0.30%
2020/04/20	1	57.40	12	55.52	57.30	-11	2,269	-0.48%
2020/04/17	0	0.00	4	55.25	55.00	-4	2,212	-0.18%
2020/04/16	1	54.10	0	0.00	54.10	1	2,190	0.05%
2020/04/15	14	55.31	1	54.80	54.40	13	2,208	0.59%
2020/04/14	1	53.70	0	0.00	53.60	1	2,189	0.05%
2020/04/10	1	54.80	2	54.50	54.80	-1	2,177	-0.05%
2020/04/09	2	54.20	1	55.10	53.60	1	2,180	0.05%
2020/04/08	1	52.80	0	0.00	53.00	1	2,145	0.05%
2020/04/07	1	52.10	0	0.00	53.30	1	2,122	0.05%
2020/04/01	1	51.50	5	51.70	51.50	-4	2,028	-0.20%
2020/03/31	0	0.00	10	51.80	50.70	-10	2,004	-0.50%
2020/03/30	16	48.71	1	49.00	49.25	15	1,939	0.77%
2020/03/25	3	45.10	2	45.50	44.95	1	1,870	0.05%
2020/03/20	1	40.75	1	40.50	41.45	0	1,862	0.00%
2020/03/18	1	42.40	1	42.80	41.85	0	1,916	0.00%
2020/03/13	2	45.83	7	46.31	47.00	-5	1,994	-0.25%
2020/03/10	23	56.71	0	0.00	57.80	23	1,911	1.20%
2020/03/09	0	0.00	20	58.00	58.00	-20	1,885	-1.06%
2020/03/06	0	0.00	2	62.70	63.40	-2	1,886	-0.11%
2020/03/05	3	62.43	0	0.00	63.60	3	1,863	0.16%
2020/03/04	0	0.00	47	60.06	60.00	-47	1,804	-2.60%
2020/03/03	2	62.25	1	62.90	61.80	1	1,802	0.06%
2020/02/27	0	0.00	20	61.69	61.80	-20	1,833	-1.09%
2020/02/25	1	62.40	3	61.30	62.50	-2	1,814	-0.11%
2020/02/24	1	61.91	0	0.00	61.90	1	1,819	0.06%
2020/02/21	0	0.00	4	61.70	61.80	-4	1,870	-0.21%
2020/02/11	0	0.00	1	59.70	59.70	-1	2,157	-0.05%
2020/02/05	0	0.00	10	59.60	59.00	-10	2,350	-0.43%
2020/02/04	2	58.40	0	0.00	59.00	2	2,367	0.08%
2020/02/03	0	0.00	2	56.00	56.70	-2	2,443	-0.08%
2020/01/31	2	58.30	0	0.00	59.50	2	2,506	0.08%
2020/01/30	0	0.00	3	61.30	60.00	-3	2,614	-0.11%
2020/01/14	1	66.20	0	0.00	66.80	1	3,025	0.03%
2020/01/13	0	0.00	1	64.60	65.60	-1	3,302	-0.03%
2020/01/09	17	64.26	3	64.80	63.60	14	3,849	0.36%
2020/01/08	7	64.07	2	64.95	63.60	5	3,953	0.13%
2020/01/07	0	0.00	21	65.18	65.10	-21	4,060	-0.52%
2020/01/06	5	67.00	1	67.70	66.60	4	4,059	0.10%
2020/01/03	1	67.70	1	67.50	67.50	0	4,060	0.00%
2019/12/31	0	0.00	1	68.20	69.70	-1	4,131	-0.02%
2019/12/30	1	69.00	1	70.30	68.60	0	4,162	0.00%
2019/12/25	1.2	69.90	0	0.00	69.90	1.2	4,193	0.03%
2019/12/24	1	70.60	0	0.00	69.80	1	4,203	0.02%
2019/12/23	1	71.40	1	71.80	71.00	0	4,205	0.00%
2019/12/19	1	69.60	0	0.00	69.20	1	4,205	0.02%
2019/12/18	1	70.50	4	71.28	70.00	-3	4,205	-0.07%
2019/12/17	2	70.40	0	0.00	70.40	2	4,210	0.05%
2019/12/16	1	70.80	6	71.05	70.70	-5	4,245	-0.12%
2019/12/13	8.1	72.34	6	71.10	70.90	2.1	4,400	0.05%
2019/12/12	12.1	71.93	1	72.00	72.20	11.1	4,316	0.26%
2019/12/10	1	68.20	1	68.50	68.90	0	4,227	0.00%
2019/12/06	0	0.00	6	68.60	68.80	-6	4,305	-0.14%
2019/12/05	1	69.60	1	70.10	69.10	0	4,322	0.00%
2019/12/04	6	69.73	1	69.80	69.00	5	4,357	0.11%
2019/12/03	0	0.00	1	69.60	70.00	-1	4,408	-0.02%
2019/11/29	1	68.30	0	0.00	68.60	1	4,543	0.02%
2019/11/27	0	0.00	7	68.70	68.20	-7	4,635	-0.15%
2019/11/26	1	69.20	2	69.70	69.20	-1	4,700	-0.02%
2019/11/25	5	69.90	0	0.00	69.50	5	4,706	0.11%
2019/11/20	1	68.30	12	69.13	68.60	-11	4,971	-0.22%
2019/11/19	4	72.05	6	71.05	70.90	-2	5,087	-0.04%
2019/11/18	1	72.00	8	71.30	71.30	-7	5,222	-0.13%
2019/11/15	1	70.20	0	0.00	70.80	1	5,438	0.02%
2019/11/14	0	0.00	47	70.22	70.10	-47	5,642	-0.83%
2019/11/13	0	0.00	9	71.33	71.60	-9	5,843	-0.15%
2019/11/11	31	73.95	23	75.01	71.90	8	6,429	0.12%
2019/11/08	60	74.54	1	74.50	74.70	59	6,465	0.91%
2019/11/07	2	71.40	43	71.74	71.10	-41	6,435	-0.64%
2019/11/06	0	0.00	1	74.30	73.10	-1	6,484	-0.02%
2019/11/05	2	74.70	1	74.50	74.20	1	6,474	0.02%
2019/11/04	44	74.78	3	74.63	74.00	41	6,483	0.63%
2019/11/01	1	72.90	1	72.50	72.90	0	6,467	0.00%
2019/10/31	1	73.70	0	0.00	73.40	1	6,523	0.02%
2019/10/30	2	74.50	2	74.25	74.50	0	6,505	0.00%
2019/10/29	18	72.81	15	72.62	72.00	3	6,522	0.05%
2019/10/28	2	73.30	2	71.50	71.30	0	6,445	0.00%
2019/10/25	6	73.02	0	0.00	72.30	6	6,411	0.09%
2019/10/24	8	71.90	1	72.90	72.10	7	6,326	0.11%
2019/10/23	2.5	70.29	3	71.17	69.90	-0.6	6,273	-0.01%
2019/10/22	8	70.78	1	70.60	71.30	7	6,348	0.11%
2019/10/21	27	71.44	16	71.34	71.60	11	6,355	0.17%
2019/10/18	21	69.18	4	69.83	69.30	17	6,098	0.28%
2019/10/17	9.1	68.41	10	67.38	67.90	-1	5,836	-0.02%
2019/10/16	25	65.55	31	66.93	64.50	-6	5,598	-0.11%
2019/10/15	37	66.33	6	65.58	66.90	31	5,570	0.56%
2019/10/14	2	64.05	10	63.80	63.50	-8	5,490	-0.15%
2019/10/08	1	63.70	1	64.60	63.50	0	5,745	0.00%
2019/10/07	11	63.50	3	64.03	64.40	8	5,752	0.14%
2019/10/04	4	63.13	0	0.00	62.40	4	5,707	0.07%
2019/09/26	1	62.30	1	62.00	61.20	0	5,740	0.00%
2019/09/25	0	0.00	1	61.90	61.60	-1	5,780	-0.02%
2019/09/20	1	64.00	0	0.00	63.50	1	5,924	0.02%
2019/09/19	13	63.74	2	63.95	63.80	11	5,931	0.19%
2019/09/18	14	65.91	2	65.20	64.20	12	5,915	0.20%
2019/09/16	1	61.20	0	0.00	61.00	1	5,769	0.02%
2019/09/12	1	62.40	0	0.00	61.60	1	5,793	0.02%
2019/09/09	0	0.00	2	65.00	65.80	-2	5,824	-0.03%
2019/09/06	1	65.60	0	0.00	64.70	1	5,923	0.02%
2019/09/05	0	0.00	30	66.87	66.30	-30	5,944	-0.50%
2019/09/04	30	66.50	10	65.60	66.50	20	5,888	0.34%
2019/09/03	0	0.00	11	63.45	63.40	-11	5,787	-0.19%
2019/09/02	1	62.20	1	62.60	62.80	0	5,769	0.00%
2019/08/30	5	61.68	7	61.64	61.00	-2	5,774	-0.03%
2019/08/29	10	60.60	0	0.00	60.80	10	5,785	0.17%
2019/08/28	2	62.60	2	62.70	63.50	0	5,738	0.00%
2019/08/27	0	0.00	6	63.33	62.20	-6	5,733	-0.10%
2019/08/26	10	62.25	18	61.86	61.40	-8	5,803	-0.14%
2019/08/23	10	64.50	14	65.41	64.00	-4	5,815	-0.07%
2019/08/22	12	66.45	2	67.50	66.20	10	5,755	0.17%
2019/08/21	1	66.50	2	66.00	67.50	-1	5,599	-0.02%
2019/08/20	16	67.62	54	66.85	67.30	-38	5,471	-0.69%
2019/08/19	41	66.47	3	64.13	66.50	38	5,276	0.72%
2019/08/16	20	62.86	9	62.60	62.70	11	5,066	0.22%
2019/08/15	53	62.58	44	62.37	62.00	9	4,866	0.18%
2019/08/14	3	60.97	8.1	61.04	61.90	-5.1	4,399	-0.12%
2019/08/13	7	56.00	1	55.30	56.30	6	4,359	0.14%
2019/08/12	1	54.70	1	55.00	54.50	0	4,340	0.00%
2019/08/08	2.1	54.68	0	0.00	55.20	2.1	4,301	0.05%
2019/08/06	0	0.00	1	48.90	51.00	-1	4,355	-0.02%
2019/08/01	2	57.00	2	57.10	56.70	0	4,427	0.00%
2019/07/31	4	57.05	13	56.75	57.60	-9	4,381	-0.21%
2019/07/30	2	55.80	2	55.85	56.10	0	4,315	0.00%
2019/07/29	0	0.00	3	55.57	55.60	-3	4,299	-0.07%
2019/07/26	0	0.00	2	55.85	55.90	-2	4,284	-0.05%
2019/07/25	1	56.10	1	56.10	56.00	0	4,281	0.00%
2019/07/24	5	55.48	8	55.70	55.70	-3	4,219	-0.07%
2019/07/23	3	54.57	5	54.36	54.00	-2	4,120	-0.05%
2019/07/19	0	0.00	1	52.30	52.40	-1	4,079	-0.02%
2019/07/18	3	51.67	1	51.60	51.80	2	4,097	0.05%
2019/07/17	1	51.10	0	0.00	52.20	1	4,107	0.02%
2019/07/16	0	0.00	3	54.10	54.00	-3	4,053	-0.07%
2019/07/15	20	55.38	37	55.68	55.30	-17	4,085	-0.42%
2019/07/12	26	54.61	6	54.80	54.60	20	4,194	0.48%
2019/07/11	3	52.37	3	52.57	52.50	0	4,136	0.00%
2019/07/10	3	52.13	0	0.00	51.60	3	4,386	0.07%
2019/07/08	4	52.88	3	52.33	52.30	1	4,601	0.02%
2019/07/05	4	52.00	7	51.61	52.00	-3	4,673	-0.06%
2019/07/03	2	50.90	0	0.00	51.10	2	4,752	0.04%
2019/07/02	0	0.00	1	52.10	52.10	-1	4,779	-0.02%
2019/07/01	1	51.30	0	0.00	50.80	1	4,797	0.02%
2019/06/28	1	51.20	31	51.20	50.50	-30	4,786	-0.63%
2019/06/27	31	51.80	3	50.00	51.80	28	4,897	0.57%
2019/06/26	1	48.35	0	0.00	48.10	1	4,870	0.02%
2019/06/25	3	48.45	0	0.00	47.70	3	4,950	0.06%
2019/06/24	1	48.70	0	0.00	48.75	1	5,121	0.02%
2019/06/21	0	0.00	2	50.10	49.10	-2	5,282	-0.04%
2019/06/20	0	0.00	3	48.80	49.80	-3	5,418	-0.06%
2019/06/19	1	49.15	1	49.40	49.10	0	5,512	0.00%
2019/06/18	1	48.90	1	50.50	48.15	0	5,725	0.00%
2019/06/17	4	50.48	1	50.30	50.50	3	5,720	0.05%
2019/06/14	2	51.05	2	50.90	52.00	0	5,793	0.00%
2019/06/13	4	49.63	2	48.35	50.60	2	5,805	0.03%
2019/06/06	5	47.16	1	47.45	46.50	4	6,081	0.07%
2019/06/05	0	0.00	1	48.40	49.20	-1	6,023	-0.02%
2019/06/04	1	49.60	1	48.80	48.80	0	5,979	0.00%
2019/06/03	3	49.37	6	49.53	49.35	-3	5,972	-0.05%
2019/05/31	2	50.15	7	49.54	50.40	-5	6,042	-0.08%
2019/05/30	11	47.88	2	47.45	48.95	9	5,967	0.15%
2019/05/29	0	0.00	2	45.45	45.90	-2	5,931	-0.03%
2019/05/27	0	0.00	8	42.27	43.35	-8	5,991	-0.13%
2019/05/24	0	0.00	1	44.90	43.20	-1	6,025	-0.02%
2019/05/23	0	0.00	5	43.10	43.95	-5	6,122	-0.08%
2019/05/22	2	44.00	0	0.00	43.25	2	6,137	0.03%
2019/05/21	16	42.00	10	41.56	43.00	6	6,179	0.10%
2019/05/17	1	46.40	4	46.30	43.90	-3	6,153	-0.05%
2019/05/16	0	0.00	2	49.68	48.00	-2	6,167	-0.03%
2019/05/15	2	48.90	0	0.00	48.90	2	6,413	0.03%
2019/05/14	9	48.34	0	0.00	47.45	9	6,428	0.14%
2019/05/13	2	51.15	0	0.00	50.50	2	6,365	0.03%
2019/05/10	2	54.95	11	53.27	53.10	-9	6,349	-0.14%
2019/05/09	1	54.00	4	54.28	54.60	-3	6,251	-0.05%
2019/05/06	1	51.80	0	0.00	51.50	1	6,431	0.02%
2019/05/03	2	55.20	4	54.78	54.40	-2	6,668	-0.03%
2019/05/02	1	55.20	1	55.30	55.30	0	6,728	0.00%
2019/04/30	1	52.70	1	53.70	54.30	0	6,783	0.00%
2019/04/29	1	52.70	1	53.20	52.30	0	6,849	0.00%
2019/04/26	5	54.28	5	55.36	53.80	0	7,015	0.00%
2019/04/24	1	56.20	1	56.50	55.50	0	7,278	0.00%
2019/04/23	1	54.00	7	54.33	54.40	-6	7,641	-0.08%
2019/04/19	2	55.75	7	55.80	57.00	-5	7,754	-0.06%
2019/04/18	5	57.14	10	58.28	54.80	-5	7,811	-0.06%
2019/04/17	5	57.20	8	57.09	56.60	-3	7,664	-0.04%
2019/04/16	9	56.82	6	55.85	56.90	3	7,623	0.04%
2019/04/15	2	54.10	1	54.10	54.00	1	7,577	0.01%
2019/04/11	1	49.95	1	50.10	51.20	0	7,538	0.00%
2019/04/10	4	49.80	0	0.00	49.50	4	7,419	0.05%
2019/04/09	2	48.80	0	0.00	47.05	2	7,331	0.03%
2019/04/08	0	0.00	2	48.00	48.00	-2	7,285	-0.03%
2019/04/03	2	50.20	5	49.75	49.50	-3	7,223	-0.04%
2019/04/02	10	50.00	5	49.31	49.50	5	7,154	0.07%
2019/04/01	8	48.13	7	49.51	49.80	1	7,109	0.01%
2019/03/29	3	49.60	5	49.95	49.20	-2	6,935	-0.03%
2019/03/28	7	49.40	21	49.03	49.10	-14	6,885	-0.20%
2019/03/27	1	52.20	11	54.95	51.50	-10	6,858	-0.15%
2019/03/26	8	54.55	8	54.29	53.90	0	6,670	0.00%
2019/03/25	3	49.10	10	50.40	55.00	-7	6,495	-0.11%
2019/03/22	5	50.10	15	49.90	50.00	-10	6,357	-0.16%
2019/03/21	23	52.95	19	53.01	53.00	4	6,222	0.06%
2019/03/20	0	0.00	4	49.50	50.20	-4	5,957	-0.07%
2019/03/19	35	50.51	29	49.90	49.70	6	5,946	0.10%
2019/03/18	10	49.94	8	49.99	49.80	2	5,809	0.03%
2019/03/15	5	47.70	2	47.43	48.80	3	5,673	0.05%
2019/03/14	0	0.00	10	46.25	46.20	-10	5,524	-0.18%
2019/03/13	15	46.19	8	45.81	45.55	7	5,463	0.13%
2019/03/12	2	44.25	0	0.00	44.25	2	5,335	0.04%
2019/03/07	1	41.70	5	41.37	41.60	-4	5,277	-0.08%
2019/02/26	0	0.00	2	45.60	45.75	-2	4,973	-0.04%
2019/02/25	0	0.00	1	43.25	44.05	-1	4,877	-0.02%
2019/02/22	3	42.50	34	42.50	42.95	-31	4,834	-0.64%
2019/02/21	0	0.00	1	46.55	46.60	-1	4,780	-0.02%
2019/02/20	0	0.00	1	47.20	47.20	-1	4,789	-0.02%
2019/02/19	1	45.70	0	0.00	45.85	1	4,711	0.02%
2019/02/18	2	47.28	1	46.50	46.25	1	4,672	0.02%
2019/02/15	1	48.40	21	49.79	48.00	-20	4,586	-0.44%
2019/02/14	61	50.29	49	50.08	50.20	12	4,448	0.27%
2019/02/12	2	45.80	1	46.15	45.10	1	4,094	0.02%
2019/01/28	0	0.00	1	45.20	44.70	-1	3,872	-0.03%
2019/01/25	7	43.31	10	44.71	45.20	-3	3,822	-0.08%
2019/01/24	4	44.78	3	44.80	44.25	1	3,653	0.03%
2019/01/23	0	0.00	2	46.00	47.00	-2	3,385	-0.06%
2019/01/22	47	46.19	58	45.30	46.30	-11	3,292	-0.33%
2019/01/18	1	44.85	6	45.03	45.60	-5	3,115	-0.16%
2019/01/17	3	43.65	62	43.75	43.90	-59	2,950	-2.00%
2019/01/16	61	44.25	9	43.82	44.50	52	2,847	1.83%
2019/01/15	17	42.18	29	42.27	43.10	-12	2,635	-0.46%
2019/01/14	6	39.45	7	39.56	40.05	-1	2,217	-0.05%
2019/01/11	10	37.80	36	37.84	38.20	-26	2,045	-1.27%
2019/01/10	17	37.85	33	38.27	37.95	-16	2,023	-0.79%
2019/01/09	20	37.33	1	36.95	37.00	19	1,899	1.00%
2019/01/08	1	37.25	0	0.00	37.95	1	1,841	0.05%
2019/01/07	23	36.85	26	36.22	36.00	-3	1,749	-0.17%
2019/01/04	2	34.30	2	34.50	34.55	0	1,511	0.00%
2019/01/03	6	34.27	20	34.04	34.15	-14	1,449	-0.97%
2019/01/02	1	31.55	4	32.45	32.25	-3	1,325	-0.23%
2018/12/28	0	0.00	1	31.40	31.20	-1	1,308	-0.08%
2018/12/27	27	31.16	1	31.45	31.05	26	1,328	1.96%
2018/12/25	6	30.78	5	31.30	30.80	1	1,333	0.08%
2018/12/24	1	31.45	7	32.09	31.90	-6	1,327	-0.45%
2018/12/22	4	31.70	0	0.00	31.55	4	1,326	0.30%
2018/12/21	2	31.80	0	0.00	31.50	2	1,344	0.15%
2018/12/20	8	32.50	14	31.54	31.00	-6	1,421	-0.42%
2018/12/19	1	30.80	7	31.28	31.30	-6	1,339	-0.45%
2018/12/17	5	30.90	8	31.47	30.85	-3	1,328	-0.23%
2018/12/12	0	0.00	10	30.96	30.45	-10	1,352	-0.74%
2018/12/11	5	28.80	0	0.00	29.20	5	1,321	0.38%
2018/12/10	9	28.70	7	29.13	28.60	2	1,374	0.15%
2018/12/07	2	28.45	0	0.00	29.50	2	1,451	0.14%
2018/12/05	4	28.63	4	28.94	28.90	0	1,500	0.00%
2018/12/04	5	29.80	0	0.00	29.55	5	1,556	0.32%
2018/12/03	4	30.00	3	30.00	30.00	1	1,564	0.06%
2018/11/30	2	28.30	0	0.00	29.30	2	1,532	0.13%
2018/11/29	0	0.00	2	28.70	28.60	-2	1,521	-0.13%
2018/11/28	3	27.30	1	27.75	27.75	2	1,492	0.13%
2018/11/27	2	26.50	0	0.00	27.20	2	1,502	0.13%
2018/11/22	1	27.35	1	26.90	26.90	0	1,533	0.00%
2018/11/20	6	28.18	12	28.33	27.70	-6	1,583	-0.38%
2018/11/19	5	27.55	4	27.28	27.55	1	1,503	0.07%
2018/11/15	1	24.10	0	0.00	24.05	1	1,482	0.07%
2018/11/09	1	25.10	0	0.00	25.35	1	1,575	0.06%
2018/11/08	2	25.80	0	0.00	25.15	2	1,647	0.12%
2018/11/02	0	0.00	5	25.85	25.80	-5	1,920	-0.26%
2018/11/01	0	0.00	1	25.90	25.85	-1	1,975	-0.05%
2018/10/31	0	0.00	13	24.96	25.35	-13	2,016	-0.64%
2018/10/29	2	24.15	5	24.20	23.85	-3	2,292	-0.13%
2018/10/26	1	23.65	0	0.00	24.00	1	2,497	0.04%
2018/10/25	4	25.10	0	0.00	24.55	4	2,659	0.15%
2018/10/24	0	0.00	3	25.10	26.00	-3	2,704	-0.11%
2018/10/18	3	26.32	0	0.00	26.20	3	3,492	0.09%
2018/10/17	13	26.92	12	26.91	26.75	1	3,488	0.03%
2018/10/15	0	0.00	2	25.40	25.15	-2	3,482	-0.06%
2018/10/12	3	23.97	6	23.76	24.95	-3	3,548	-0.08%
2018/10/09	0	0.00	4	28.16	28.15	-4	3,657	-0.11%
2018/10/08	0	0.00	6	29.80	29.85	-6	3,654	-0.16%
2018/10/05	1	29.60	1	29.55	29.55	0	3,688	0.00%
2018/10/03	3	32.18	0	0.00	32.05	3	3,668	0.08%
2018/10/02	1	32.60	0	0.00	32.40	1	3,666	0.03%
2018/09/28	4	33.05	1	32.55	32.55	3	3,679	0.08%
2018/09/27	14	33.34	17	33.38	33.20	-3	3,664	-0.08%
2018/09/26	4	31.70	0	0.00	32.00	4	3,567	0.11%
2018/09/25	0	0.00	1	30.75	31.50	-1	3,565	-0.03%
2018/09/21	2	30.80	0	0.00	31.00	2	3,587	0.06%
2018/09/20	4	30.59	4	30.65	30.65	0	3,717	0.00%
2018/09/18	1	31.25	1	31.45	31.35	0	3,699	0.00%
2018/09/14	4	32.88	0	0.00	32.90	4	3,691	0.11%
2018/09/13	12	32.80	15	32.61	32.60	-3	3,639	-0.08%
2018/09/12	6	30.82	4	32.08	30.30	2	3,550	0.06%
2018/09/11	34	31.45	8	30.86	31.25	26	3,518	0.74%
2018/09/10	2	31.83	23	31.61	31.50	-21	3,504	-0.60%
2018/09/07	2	35.65	0	0.00	35.00	2	3,447	0.06%
2018/09/05	2	37.30	1	37.80	37.50	1	3,449	0.03%
2018/09/04	2	37.10	0	0.00	37.30	2	3,471	0.06%
2018/09/03	2	37.35	1	37.50	37.10	1	3,490	0.03%
2018/08/31	4	37.90	0	0.00	38.10	4	3,495	0.11%
2018/08/30	1	38.20	0	0.00	38.05	1	3,533	0.03%
2018/08/29	8	37.88	7	37.99	37.90	1	3,562	0.03%
2018/08/28	2	38.50	7	38.28	38.50	-5	3,616	-0.14%
2018/08/27	2	37.25	2	36.30	37.25	0	3,660	0.00%
2018/08/24	2	36.45	2	36.60	36.45	0	3,667	0.00%
2018/08/23	3	36.93	2	36.95	37.00	1	3,696	0.03%
2018/08/22	0	0.00	1	37.45	37.35	-1	3,742	-0.03%
2018/08/21	2	36.70	4	36.75	36.80	-2	3,792	-0.05%
2018/08/20	3	36.43	2	36.85	36.30	1	3,828	0.03%
2018/08/17	17	37.82	11	37.57	37.05	6	3,838	0.16%
2018/08/16	16	37.43	14	37.38	37.65	2	3,845	0.05%
2018/08/15	6	38.74	6	39.40	37.95	0	3,928	0.00%
2018/08/14	10	40.33	15	40.46	40.40	-5	4,081	-0.12%
2018/08/13	34	40.32	30	39.93	41.35	4	4,062	0.10%
2018/08/10	2	41.00	17	40.87	40.55	-15	3,989	-0.38%
2018/08/09	6	43.00	2	42.20	42.30	4	3,965	0.10%
2018/08/08	3	45.60	1	43.30	43.30	2	3,899	0.05%
2018/08/07	2	46.25	0	0.00	44.85	2	3,879	0.05%
2018/08/06	6	46.23	4	45.94	45.85	2	3,856	0.05%
2018/08/03	7	46.80	10	47.38	46.55	-3	3,805	-0.08%
2018/08/02	3	47.48	2	47.38	46.90	1	3,597	0.03%
2018/08/01	10	46.87	8	46.92	46.60	2	3,414	0.06%
2018/07/31	1	43.20	1	44.20	44.20	0	3,253	0.00%
2018/07/30	105	45.86	122	46.02	43.80	-17	3,231	-0.53%	大買/大賣/
2018/07/27	25	44.12	11	42.71	44.75	14	2,826	0.50%
2018/07/26	2	40.80	1	40.70	40.70	1	2,628	0.04%
2018/07/25	4	40.58	1	40.50	40.50	3	2,637	0.11%
2018/07/24	1	38.80	1	39.70	39.70	0	2,562	0.00%
2018/07/23	1	38.75	2	38.30	38.30	-1	2,593	-0.04%
2018/07/20	1	39.65	1	39.80	39.25	0	2,594	0.00%
2018/07/19	3	39.52	1	39.75	39.65	2	2,602	0.08%
2018/07/18	6	39.81	10	39.53	39.50	-4	2,551	-0.16%
2018/07/17	1	38.30	7	38.16	38.10	-6	2,429	-0.25%
2018/07/16	1	38.20	1	38.40	38.70	0	2,432	0.00%
2018/07/13	0	0.00	3	38.68	38.70	-3	2,420	-0.12%
2018/07/03	0	0.00	1	38.40	36.80	-1	2,532	-0.04%
2018/07/02	1	38.30	2	38.20	38.15	-1	2,536	-0.04%
2018/06/29	2	39.70	4	40.14	39.00	-2	2,535	-0.08%
2018/06/27	0	0.00	1	35.20	35.15	-1	2,437	-0.04%
2018/06/26	1	34.80	0	0.00	35.10	1	2,463	0.04%
2018/06/25	2	36.68	0	0.00	36.00	2	2,487	0.08%
2018/06/20	0	0.00	1	37.20	37.10	-1	2,720	-0.04%
2018/06/19	3	37.35	1	37.65	36.95	2	2,800	0.07%
2018/06/15	1	38.40	0	0.00	38.30	1	2,842	0.04%
2018/06/14	1	39.25	2	39.50	38.70	-1	3,050	-0.03%
2018/06/13	0	0.00	2	39.40	39.10	-2	3,198	-0.06%
2018/06/12	3	38.50	0	0.00	39.30	3	3,228	0.09%
2018/06/11	0	0.00	15	38.32	38.15	-15	3,228	-0.46%
2018/06/07	1	39.80	0	0.00	39.55	1	3,243	0.03%
2018/06/06	2	40.65	0	0.00	40.60	2	3,229	0.06%
2018/06/05	0	0.00	8	41.39	41.00	-8	3,252	-0.25%
2018/06/04	6	40.99	19	41.13	40.00	-13	3,204	-0.41%
2018/06/01	0	0.00	2	39.88	39.95	-2	3,147	-0.06%
2018/05/31	5	39.47	1	40.00	39.00	4	3,188	0.13%
2018/05/30	0	0.00	14	40.30	39.50	-14	3,234	-0.43%
2018/05/29	0	0.00	4	39.78	39.55	-4	3,229	-0.12%
2018/05/28	4	39.05	0	0.00	38.00	4	3,225	0.12%
2018/05/22	9	38.40	64	39.50	39.65	-55	3,142	-1.75%
2018/05/21	0	0.00	5	36.30	36.05	-5	2,960	-0.17%
2018/05/16	22	35.78	0	0.00	35.60	22	3,071	0.72%
2018/05/15	25	35.89	15	35.25	35.15	10	3,102	0.32%
2018/05/14	5	37.00	15	37.00	36.65	-10	3,161	-0.32%
2018/05/11	0	0.00	2	38.30	38.00	-2	3,178	-0.06%
2018/05/09	15	38.52	1	38.60	38.30	14	3,236	0.43%
2018/05/07	5	41.00	1	39.60	38.50	4	3,299	0.12%
2018/05/03	0	0.00	1	38.90	39.00	-1	3,491	-0.03%
2018/05/02	3	39.10	5	38.61	38.90	-2	3,596	-0.06%
2018/04/30	8	36.39	0	0.00	36.25	8	3,683	0.22%
2018/04/27	2	37.30	3	37.15	37.00	-1	3,693	-0.03%
2018/04/26	4	38.98	0	0.00	38.30	4	3,727	0.11%
2018/04/25	13	38.11	4	38.66	40.00	9	3,779	0.24%
2018/04/24	2	38.85	6	39.77	38.70	-4	3,943	-0.10%
2018/04/23	4	43.48	10	42.43	40.90	-6	4,103	-0.15%
2018/04/20	0	0.00	3	43.75	43.40	-3	4,144	-0.07%
2018/04/19	0	0.00	1	43.80	43.15	-1	4,234	-0.02%
2018/04/18	0	0.00	3	43.40	43.00	-3	4,394	-0.07%
2018/04/17	7	42.69	1	42.90	42.60	6	4,391	0.14%
2018/04/16	2	43.35	5	43.54	43.20	-3	4,385	-0.07%
2018/04/13	6	43.55	2	43.40	44.15	4	4,394	0.09%
2018/04/12	18	43.91	15	43.03	43.10	3	4,400	0.07%
2018/04/11	0	0.00	1	47.70	46.90	-1	4,361	-0.02%
2018/04/10	1	46.40	1	47.45	46.40	0	4,478	0.00%
2018/04/09	5	46.75	9	47.03	46.30	-4	4,516	-0.09%
2018/04/03	45	48.00	9	47.61	47.25	36	4,521	0.80%
2018/04/02	15	47.59	8	47.64	47.80	7	4,513	0.16%
2018/03/31	5	47.05	2	46.18	46.30	3	4,493	0.07%
2018/03/30	27	48.14	14	46.24	46.55	13	4,506	0.29%
2018/03/28	8	49.29	17	49.18	48.90	-9	4,498	-0.20%
2018/03/27	11	49.24	13	48.92	48.60	-2	4,471	-0.04%
2018/03/26	13	47.05	24	48.21	48.70	-11	4,420	-0.25%
2018/03/23	17	46.13	30	46.55	45.80	-13	4,344	-0.30%
2018/03/22	30	49.38	17	49.01	48.50	13	4,244	0.31%
2018/03/21	28	52.11	23	51.65	50.90	5	4,177	0.12%
2018/03/20	54	52.47	58	52.88	51.30	-4	4,124	-0.10%
2018/03/19	31	56.73	7	57.93	55.80	24	3,915	0.61%
2018/03/15	6	64.40	4	64.50	64.20	2	3,733	0.05%
2018/03/14	0	0.00	2	65.25	64.70	-2	3,741	-0.05%
2018/03/13	5	64.38	0	0.00	64.50	5	3,783	0.13%
2018/03/12	10	64.67	5	64.50	64.30	5	3,835	0.13%
2018/03/09	36	64.91	0	0.00	64.30	36	3,829	0.94%
2018/03/06	28	65.26	13	65.92	65.30	15	3,873	0.39%
2018/03/05	0	0.00	30	66.30	64.80	-30	3,818	-0.79%
2018/03/01	34	66.68	1	67.60	66.80	33	3,745	0.88%
2018/02/27	14	68.74	10	69.02	68.40	4	3,703	0.11%
2018/02/26	0	0.00	2	73.75	72.40	-2	3,646	-0.05%
2018/02/23	4	72.88	0	0.00	71.80	4	3,667	0.11%
2018/02/22	0	0.00	10	73.30	72.50	-10	3,721	-0.27%
2018/02/21	0	0.00	11	73.50	73.10	-11	3,733	-0.29%
2018/02/09	2	63.65	14	68.26	70.90	-12	3,756	-0.32%
2018/02/08	3	73.00	3	74.47	69.90	0	3,701	0.00%
2018/02/07	3	73.97	17	73.05	72.50	-14	3,651	-0.38%
2018/02/06	20	71.38	44	73.47	70.00	-24	3,678	-0.65%
2018/02/05	1	76.00	1	77.00	77.50	0	3,647	0.00%
2018/02/02	1	78.80	2	79.05	79.70	-1	3,656	-0.03%
2018/02/01	1	79.30	2	78.30	77.60	-1	3,674	-0.03%
2018/01/31	3	77.77	3	78.13	78.80	0	3,677	0.00%
2018/01/30	5	78.30	2	78.30	78.30	3	3,659	0.08%
2018/01/29	10	77.01	27	80.16	81.50	-17	3,632	-0.47%
2018/01/26	61	77.75	55	77.30	77.30	6	3,524	0.17%
2018/01/25	100	82.11	76	81.03	80.10	24	3,449	0.70%
2018/01/24	134	80.85	75	80.91	84.20	59	3,395	1.74%	大買/
2018/01/23	0	0.00	1	80.00	78.10	-1	3,259	-0.03%
2018/01/22	36	80.90	23	80.78	80.50	13	3,244	0.40%
2018/01/19	7	78.41	15	79.75	80.50	-8	3,235	-0.25%
2018/01/18	23	79.96	17	80.24	79.00	6	3,197	0.19%
2018/01/17	18	78.59	26	78.10	78.10	-8	3,054	-0.26%
2018/01/16	0	0.00	17	74.90	74.60	-17	2,906	-0.58%
2018/01/15	11	74.33	14	74.69	75.00	-3	2,938	-0.10%
2018/01/12	21	73.25	47	72.11	74.00	-26	2,944	-0.88%
2018/01/11	11	68.18	1	68.50	67.70	10	2,812	0.36%
2018/01/10	9	67.76	0	0.00	67.60	9	2,855	0.32%
2018/01/09	2	68.10	3	69.57	69.20	-1	3,111	-0.03%
2018/01/08	18	69.06	0	0.00	68.10	18	3,127	0.58%
2018/01/05	2	72.20	25	72.54	72.40	-23	3,161	-0.73%
2018/01/04	23	72.40	21	71.70	72.90	2	3,177	0.06%
2018/01/03	11	65.88	12	65.41	66.50	-1	3,098	-0.03%
2018/01/02	0	0.00	1	65.00	64.90	-1	3,104	-0.03%