統新 (6426)-元大-南屯券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.0
漲跌
▲0.1
漲幅
+0.16%
成交量
87張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	68.00	0	0.00	65.50	0	367	0.00%
2024/03/29	0	0.00	1	70.90	71.00	-1	468	-0.21%
2024/03/15	0	0.00	2	69.80	69.80	-2	510	-0.39%
2024/03/13	3	71.23	0	0.00	69.40	3	524	0.57%
2024/03/12	0	71.50	0	0.00	71.60	0	537	0.00%
2024/03/07	0	0.00	1	78.20	76.80	-1	662	-0.15%
2024/03/06	1	79.80	1	80.10	80.00	0	696	0.00%
2024/03/01	1	76.60	1	77.20	76.00	0	696	0.00%
2024/02/29	6	78.72	0	80.00	78.00	6	688	0.87%
2024/02/27	2	75.00	2	77.60	77.00	0	624	0.00%
2024/02/20	0	0.00	1	72.00	72.00	-1	608	-0.16%
2024/02/16	0	0.00	1	71.50	72.10	-1	627	-0.16%
2024/02/15	1	69.70	0	0.00	70.90	1	627	0.16%
2024/02/05	0	69.90	0	0.00	68.20	0	631	0.00%
2024/02/02	0	70.90	0	0.00	69.00	0	635	0.00%
2024/02/01	0	0.00	0	70.60	70.00	0	644	0.00%
2024/01/18	0	0.00	10	67.10	67.10	-10	689	-1.45%
2024/01/17	10	69.13	0	0.00	67.70	10	697	1.43%
2024/01/11	0	69.80	0	0.00	69.80	0	725	0.00%
2024/01/10	0	0.00	1	69.80	69.40	-1	744	-0.13%
2024/01/09	1	73.80	0	0.00	70.30	1	749	0.13%
2024/01/08	1	73.20	1	72.20	72.80	0	749	0.00%
2023/12/21	0	73.30	0	0.00	72.60	0	733	0.00%
2023/12/20	0	73.90	0	0.00	73.70	0	733	0.00%
2023/12/19	0	74.05	0	74.30	73.50	0	734	0.00%
2023/12/15	0	77.69	0	0.00	76.60	0	735	0.00%
2023/12/07	1	85.20	0	0.00	81.50	1	874	0.11%
2023/12/06	1	83.00	1	83.90	82.70	0	876	0.00%
2023/12/05	1	87.30	1	85.50	84.40	0	885	0.00%
2023/12/04	1	97.00	0	0.00	90.10	1	866	0.12%
2023/12/01	1	90.40	1	90.10	90.40	0	774	0.00%
2023/11/29	0	0.00	1	82.30	81.40	-1	708	-0.14%
2023/11/24	0	79.00	0	0.00	78.50	0	671	0.00%
2023/11/21	1	80.40	0	0.00	77.90	1	669	0.15%
2023/11/09	0	0.00	0.2	80.40	80.00	-0.2	660	-0.03%
2023/11/08	0	0.00	0.1	80.00	80.40	-0.1	650	-0.01%
2023/10/25	0	76.80	0	0.00	75.70	0	691	0.00%
2023/10/24	0	0.00	7	75.07	75.80	-7	702	-1.00%
2023/10/18	1	76.20	1	74.10	73.30	0	690	0.00%
2023/10/13	0	0.00	1	73.40	72.70	-1	671	-0.15%
2023/10/12	0	0.00	1	71.90	72.40	-1	675	-0.15%
2023/10/11	1	73.00	0	0.00	71.50	1	685	0.15%
2023/10/06	2	75.05	1	74.20	74.60	1	680	0.15%
2023/10/05	0	71.40	0	0.00	70.50	0	689	0.00%
2023/09/21	0	0.00	0	73.90	74.50	0	887	0.00%
2023/09/20	4	74.85	0.1	75.00	74.20	3.9	884	0.45%
2023/09/19	3	76.17	0.3	76.80	75.20	2.7	878	0.31%
2023/09/15	0	78.00	2	81.80	77.50	-2	852	-0.23%
2023/09/14	4	80.30	2	80.05	80.30	2	791	0.25%
2023/09/12	0	0.00	8	73.29	71.00	-8	712	-1.12%
2023/09/11	1	72.50	1	71.70	72.60	0	687	0.00%
2023/09/08	0	0.00	2	71.85	71.30	-2	665	-0.30%
2023/09/07	1	68.20	0	0.00	68.00	1	641	0.16%
2023/09/06	2	69.69	0	0.00	69.10	2	633	0.32%
2023/09/04	0	0.00	40	66.14	66.30	-40	617	-6.48%
2023/08/25	18	70.00	0	0.00	70.00	18	603	2.98%
2023/08/24	26	70.70	6	69.90	69.60	20	599	3.34%
2023/08/23	3	69.70	1	70.20	69.90	2	582	0.34%
2023/08/18	0	0.00	2	68.50	66.50	-2	563	-0.35%
2023/08/17	2	67.95	0	0.00	67.80	2	559	0.36%
2023/07/28	4	73.25	3	74.13	73.50	1	495	0.20%
2023/07/27	1	68.50	1	69.20	70.20	0	439	0.00%
2023/07/26	0	0.00	1	69.20	68.40	-1	418	-0.24%
2023/07/17	1	67.30	0	0.00	66.70	1	379	0.26%
2023/07/13	7	70.30	0	0.00	68.10	7	365	1.92%
2023/07/12	0	0.00	1	72.60	71.10	-1	347	-0.29%
2023/07/11	1	71.00	0	0.00	69.50	1	322	0.31%
2023/07/10	5	75.30	6	72.07	75.20	-1	277	-0.36%
2023/07/07	2	70.20	8	66.89	70.20	-6	176	-3.40%
2023/07/05	0	0.00	2	62.60	64.30	-2	112	-1.78%
2023/07/04	3	63.57	1	63.20	63.70	2	102	1.94%
2023/06/28	1	62.30	1	62.30	60.50	0	91	0.00%
2023/05/29	1	63.40	1	62.90	61.50	0	156	0.00%
2023/05/04	0	0.00	2	60.70	60.70	-2	166	-1.20%
2023/05/02	0	0.00	1	61.20	61.30	-1	171	-0.58%
2023/04/24	1	62.40	1	62.60	62.40	0	172	0.00%
2023/04/18	2	66.60	0	0.00	66.90	2	186	1.07%
2023/04/11	0	0.00	1	64.00	64.20	-1	178	-0.56%
2023/04/06	0	0.00	2	65.25	64.80	-2	177	-1.13%
2023/03/22	2	67.30	1	67.50	67.50	1	188	0.53%
2023/03/21	0	0.00	1	67.00	67.00	-1	189	-0.53%
2023/03/14	1	68.80	0	0.00	66.10	1	199	0.50%
2023/03/09	2	69.80	3	70.90	71.00	-1	235	-0.43%
2023/03/08	3	68.93	0	0.00	71.00	3	243	1.23%
2023/02/06	1	64.30	1	64.40	64.60	0	285	0.00%
2023/02/01	1	64.00	0	0.00	64.50	1	291	0.34%
2022/11/30	0	0.00	2	73.00	71.70	-2	293	-0.68%
2022/11/29	4	71.13	6	71.43	70.00	-2	267	-0.75%
2022/11/28	1	66.50	1	66.20	66.60	0	230	0.00%
2022/09/30	0	0.00	10	71.10	72.50	-10	640	-1.56%
2022/09/28	6	69.90	6	70.80	68.30	0	629	0.00%
2022/09/23	10	78.00	0	0.00	78.00	10	618	1.62%
2022/09/22	4	75.88	0	0.00	77.50	4	615	0.65%
2022/09/12	1	80.00	0	0.00	83.10	1	585	0.17%
2022/09/06	0	0.00	3	80.20	79.50	-3	569	-0.53%
2022/09/05	1	83.00	0	0.00	81.30	1	562	0.18%
2022/08/29	1	86.80	2	87.95	87.10	-1	519	-0.19%
2022/08/26	3	90.60	0	0.00	87.60	3	507	0.59%
2022/08/25	1	86.50	0	0.00	89.40	1	477	0.21%
2022/08/24	1	84.30	1	86.80	88.60	0	457	0.00%
2022/08/22	1	86.00	1	85.70	85.70	0	406	0.00%
2022/08/19	0	0.00	2	85.55	85.10	-2	392	-0.51%
2022/08/18	2	86.35	2	86.00	86.50	0	375	0.00%
2022/08/17	9	81.87	8	84.34	84.20	1	346	0.29%
2022/08/16	1	80.50	1	82.20	80.30	0	306	0.00%
2022/08/15	7	79.03	8	79.26	82.20	-1	282	-0.35%
2022/08/11	0	0.00	1	73.00	71.80	-1	180	-0.55%
2022/08/10	2	73.05	4	72.00	70.70	-2	165	-1.21%
2022/08/09	4	71.32	0	0.00	69.10	4	133	2.99%
2022/08/05	2	62.90	2	62.60	62.60	0	85	0.00%
2022/08/04	2	58.90	2	60.40	61.20	0	67	0.00%
2022/04/21	0	0.00	4	72.25	71.80	-4	61	-6.51%
2022/04/20	0	0.00	3	71.93	71.60	-3	62	-4.83%
2022/04/19	0	0.00	1	71.80	71.80	-1	62	-1.59%
2022/04/07	0	75.10	0	0.00	73.90	0	68	0.00%
2022/03/01	0	0.00	1	69.50	69.80	-1	115	-0.87%
2022/01/04	1	77.90	0	0.00	77.10	1	289	0.35%
2021/12/09	0	0.00	15	75.46	74.20	-15	249	-6.02%
2021/11/26	15	75.70	0	0.00	74.60	15	237	6.31%
2021/11/18	1	78.80	1	78.60	78.90	0	220	0.00%
2021/11/16	0	0.00	30	75.70	75.10	-30	196	-15.26%
2021/11/10	0	0.00	1	74.20	74.20	-1	186	-0.54%
2021/11/08	10	75.60	25	77.16	77.20	-15	166	-9.04%
2021/11/01	1	70.00	1	69.60	71.70	0	140	0.00%
2021/10/27	5	68.00	0	0.00	69.00	5	117	4.26%
2021/10/26	42	72.30	1	70.80	70.80	41	111	36.74%
2021/10/25	1	66.50	1	68.30	68.40	0	85	0.00%
2021/07/20	1	74.00	0	0.00	73.00	1	205	0.49%
2021/07/09	0	0.00	1	77.00	76.60	-1	207	-0.48%
2021/07/08	0	0.00	1	77.90	77.20	-1	211	-0.47%
2021/06/02	1	83.40	1	85.00	83.40	0	296	0.00%
2021/05/20	1	78.80	0	0.00	76.60	1	297	0.34%
2021/04/14	1	104.00	1	102.50	104.50	0	295	0.00%
2021/04/09	1	109.50	1	109.50	108.50	0	302	0.00%
2021/03/23	1	106.50	1	103.00	103.00	0	278	0.00%
2021/03/16	1	103.00	0	0.00	101.50	1	296	0.34%
2021/01/26	0	0.00	1	100.00	99.50	-1	962	-0.10%
2020/12/10	2	122.50	0	0.00	119.50	2	1,068	0.19%
2020/12/09	2	124.75	0	0.00	124.50	2	1,088	0.18%
2020/12/07	2	125.25	0	0.00	122.50	2	1,120	0.18%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/03	1	128.50	0	0.00	127.50	1	1,116	0.09%
2020/11/30	0	0.00	1	130.50	128.50	-1	1,095	-0.09%
2020/11/27	3	133.83	6	133.17	131.50	-3	1,085	-0.28%
2020/11/26	0	0.00	3	126.00	129.50	-3	1,049	-0.29%
2020/11/23	1	129.00	2	126.25	125.50	-1	1,014	-0.10%
2020/11/20	3	131.00	1	130.50	128.50	2	988	0.20%
2020/11/19	0	0.00	2	127.00	127.00	-2	942	-0.21%
2020/11/18	5	123.90	15	122.00	126.00	-10	898	-1.11%
2020/11/17	20	118.50	11	117.64	119.00	9	770	1.17%
2020/11/13	1	108.00	1	106.50	106.50	0	774	0.00%
2020/11/12	2	110.00	2	108.75	107.00	0	796	0.00%
2020/11/10	0	0.00	1	104.50	103.00	-1	806	-0.12%
2020/11/09	1	104.50	0	0.00	105.00	1	834	0.12%
2020/11/06	0	0.00	1	103.50	102.00	-1	856	-0.12%
2020/10/29	1	93.60	0	0.00	93.10	1	1,082	0.09%
2020/10/23	1	102.50	0	0.00	102.00	1	1,108	0.09%
2020/10/16	1	102.50	0	0.00	101.00	1	1,207	0.08%
2020/10/08	0	0.00	1	107.50	107.00	-1	1,317	-0.08%
2020/10/06	1	109.00	0	0.00	108.50	1	1,392	0.07%
2020/10/05	5	106.00	0	0.00	108.00	5	1,458	0.34%
2020/09/22	0	0.00	1	117.00	114.50	-1	2,315	-0.04%
2020/09/15	1	124.00	0	0.00	123.00	1	2,595	0.04%
2020/09/11	1	112.00	0	0.00	108.00	1	2,652	0.04%
2020/09/07	0	0.00	1	125.00	123.00	-1	2,707	-0.04%
2020/08/27	1	135.00	0	0.00	132.50	1	3,002	0.03%
2020/08/24	3	130.33	2	131.50	131.00	1	3,024	0.03%
2020/08/20	2	129.25	2	129.00	129.00	0	3,045	0.00%
2020/08/19	0	0.00	5	142.80	143.00	-5	3,006	-0.17%
2020/08/18	4	149.00	4	147.25	146.50	0	2,990	0.00%
2020/08/17	1	146.50	2	150.50	149.50	-1	2,983	-0.03%
2020/08/14	1	145.00	1	145.00	145.00	0	2,997	0.00%
2020/08/13	1	144.00	1	145.50	146.50	0	3,008	0.00%
2020/08/12	5	145.60	0	0.00	142.50	5	3,030	0.16%
2020/08/11	2	150.25	3	150.50	147.50	-1	3,024	-0.03%
2020/08/10	1	147.50	2	148.75	146.50	-1	2,922	-0.03%
2020/08/06	1	144.50	1	145.00	143.00	0	2,895	0.00%
2020/08/05	1	147.00	1	138.50	145.50	0	2,892	0.00%
2020/07/21	1	144.00	1	145.50	142.00	0	3,307	0.00%
2020/07/17	0	0.00	1	139.00	139.00	-1	3,440	-0.03%
2020/07/16	0	0.00	1	143.50	145.50	-1	3,449	-0.03%
2020/07/15	1	149.50	4	150.50	145.50	-3	3,440	-0.09%
2020/07/14	8	145.50	0	0.00	145.00	8	3,434	0.23%
2020/07/13	1	155.50	1	152.50	152.50	0	3,437	0.00%
2020/07/10	2	151.75	0	0.00	155.00	2	3,469	0.06%
2020/07/09	2	165.25	1	163.50	160.00	1	3,427	0.03%
2020/07/08	6	167.92	5	169.50	167.00	1	3,394	0.03%
2020/07/07	2	161.00	7	158.71	159.00	-5	3,260	-0.15%
2020/07/06	17	162.35	25	161.66	162.50	-8	3,182	-0.25%
2020/07/03	23	158.33	25	157.16	161.00	-2	3,073	-0.07%
2020/07/02	1	149.50	11	150.32	148.00	-10	2,825	-0.35%
2020/07/01	21	149.02	3	151.17	147.00	18	2,784	0.65%
2020/06/30	4	147.13	3	146.17	145.50	1	2,660	0.04%
2020/06/29	0	0.00	3	141.00	141.50	-3	2,542	-0.12%
2020/06/24	7	142.29	1	143.00	143.00	6	2,518	0.24%
2020/06/22	2	145.25	1	141.00	141.50	1	2,471	0.04%
2020/06/19	1	138.50	2	143.00	143.50	-1	2,414	-0.04%
2020/06/18	7	137.57	5	136.90	136.50	2	2,327	0.09%
2020/06/17	2	137.75	1	140.00	138.00	1	2,310	0.04%
2020/06/16	1	134.50	1	136.50	135.00	0	2,279	0.00%
2020/06/12	1	128.00	6	130.33	133.00	-5	2,279	-0.22%
2020/06/11	20	134.65	17	140.24	133.50	3	2,290	0.13%
2020/06/10	21	141.55	25	146.78	142.50	-4	2,255	-0.18%
2020/06/09	5	141.20	4	140.13	143.50	1	2,144	0.05%
2020/06/08	4	134.88	10	134.30	133.00	-6	2,065	-0.29%
2020/06/04	3	139.00	4	137.63	140.00	-1	2,055	-0.05%
2020/06/02	1	132.50	0	0.00	131.00	1	2,016	0.05%
2020/06/01	5	134.40	0	0.00	135.00	5	2,008	0.25%
2020/05/29	10	131.85	9	133.50	133.50	1	1,994	0.05%
2020/05/28	2	130.00	7	129.14	129.00	-5	1,975	-0.25%
2020/05/27	18	129.67	11	129.77	129.50	7	1,967	0.36%
2020/05/26	4	137.75	0	0.00	136.50	4	1,934	0.21%
2020/05/25	1	141.50	1	137.00	138.50	0	1,930	0.00%
2020/05/22	7	142.14	8	141.94	140.00	-1	1,927	-0.05%
2020/05/21	2	146.50	10	144.00	143.00	-8	1,914	-0.42%
2020/05/19	10	139.75	9	143.39	143.50	1	1,864	0.05%
2020/05/18	10	138.25	9	133.28	132.50	1	1,815	0.06%
2020/05/15	3	143.00	1	141.00	141.00	2	1,798	0.11%
2020/05/14	1	143.00	2	143.50	140.50	-1	1,786	-0.06%
2020/05/13	1	139.00	0	0.00	143.50	1	1,762	0.06%
2020/05/12	9	143.39	7	140.57	140.00	2	1,777	0.11%
2020/05/11	1	148.00	0	0.00	145.00	1	1,780	0.06%
2020/05/08	4	149.13	1	148.00	148.00	3	1,774	0.17%
2020/05/07	3	150.67	3	149.00	148.00	0	1,777	0.00%
2020/05/06	17	149.32	17	154.09	147.00	0	1,788	0.00%
2020/05/05	1	149.00	1	148.00	152.00	0	1,735	0.00%
2020/05/04	19	149.32	18	144.14	148.50	1	1,763	0.06%
2020/04/30	4	150.38	2	147.25	146.50	2	1,742	0.11%
2020/04/29	1	149.00	2	150.00	149.50	-1	1,726	-0.06%
2020/04/28	4	149.25	1	151.50	147.50	3	1,710	0.18%
2020/04/27	4	142.63	4	142.63	143.00	0	1,628	0.00%
2020/04/24	5	128.60	4	129.88	134.00	1	1,537	0.07%
2020/04/23	1	127.50	4	126.13	125.00	-3	1,440	-0.21%
2020/04/22	17	116.38	17	114.03	117.00	0	1,317	0.00%
2020/04/21	3	115.83	2	113.50	110.50	1	1,297	0.08%
2020/04/20	2	113.25	1	113.00	116.00	1	1,296	0.08%
2020/04/17	1	116.50	0	0.00	112.00	1	1,301	0.08%
2020/04/16	2	113.50	2	114.50	115.50	0	1,270	0.00%
2020/04/15	2	109.75	3	111.00	113.00	-1	1,234	-0.08%
2020/04/13	1	103.50	2	100.00	100.00	-1	1,166	-0.09%
2020/04/09	1	101.50	1	96.00	96.10	0	1,095	0.00%
2020/04/07	0	0.00	1	92.80	97.90	-1	1,090	-0.09%
2020/04/06	1	86.30	0	0.00	89.00	1	1,101	0.09%
2020/03/25	0	0.00	1	78.50	78.50	-1	1,272	-0.08%
2020/03/24	5	73.90	0	0.00	71.40	5	1,282	0.39%
2020/03/23	1	67.70	10	67.96	67.70	-9	1,306	-0.69%
2020/03/20	6	71.93	1	73.30	75.20	5	1,311	0.38%
2020/03/18	2	86.00	2	80.20	75.90	0	1,314	0.00%
2020/03/17	1	91.50	2	84.90	84.30	-1	1,321	-0.08%
2020/03/16	0	0.00	1	103.50	93.60	-1	1,313	-0.08%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	2	118.25	1	119.50	113.50	1	1,418	0.07%
2020/03/11	1	130.00	1	125.00	126.00	0	1,489	0.00%
2020/02/26	1	136.50	0	0.00	136.00	1	1,569	0.06%
2020/02/25	1	132.00	0	0.00	132.50	1	1,566	0.06%
2020/02/24	5	131.60	0	0.00	134.00	5	1,565	0.32%
2020/02/21	0	0.00	5	136.00	136.00	-5	1,566	-0.32%
2020/02/20	1	140.50	0	0.00	140.00	1	1,563	0.06%
2020/02/13	2	144.25	1	143.50	144.50	1	1,756	0.06%
2020/02/12	1	142.50	1	144.00	142.00	0	1,733	0.00%
2020/02/11	2	138.00	1	138.00	138.50	1	1,701	0.06%
2020/02/07	1	140.50	1	139.00	134.50	0	1,672	0.00%
2020/02/06	1	139.50	1	140.00	139.50	0	1,641	0.00%
2020/02/05	2	136.50	2	135.00	136.00	0	1,616	0.00%
2020/02/03	16	123.38	16	121.94	121.50	0	1,536	0.00%
2020/01/16	1	168.00	1	165.50	165.50	0	1,502	0.00%
2020/01/08	0	0.00	1	157.50	157.00	-1	1,435	-0.07%
2019/12/30	1	169.00	0	0.00	170.00	1	1,652	0.06%
2019/12/27	1	174.50	2	173.50	173.00	-1	1,649	-0.06%
2019/12/26	5	176.20	5	178.80	173.50	0	1,615	0.00%
2019/12/25	1	178.50	10.3	178.29	176.00	-9.3	1,540	-0.61%
2019/12/24	9	170.17	2	172.75	173.00	7	1,503	0.47%
2019/12/20	1	166.00	1	167.00	166.00	0	1,505	0.00%
2019/12/19	1	167.00	1	167.50	168.00	0	1,515	0.00%
2019/12/18	3	168.00	1	173.00	167.00	2	1,504	0.13%
2019/12/13	1	169.00	1	166.50	166.50	0	1,492	0.00%
2019/12/12	1	167.50	1	171.00	172.00	0	1,470	0.00%
2019/12/11	1	166.00	1	166.00	166.00	0	1,444	0.00%
2019/12/09	1	174.00	23	170.54	172.00	-22	1,383	-1.59%
2019/12/06	22	168.09	2	161.25	169.00	20	1,306	1.53%
2019/12/05	1	154.50	2	155.75	154.00	-1	1,229	-0.08%
2019/12/04	10	157.15	9	156.78	153.00	1	1,246	0.08%
2019/11/26	0	0.00	3	147.00	149.50	-3	1,209	-0.25%
2019/11/25	2	143.00	0	0.00	143.00	2	1,197	0.17%
2019/11/19	1	147.00	0	0.00	147.00	1	1,241	0.08%
2019/11/18	3	154.00	3	154.50	145.50	0	1,346	0.00%
2019/11/15	3	152.00	2	149.75	150.50	1	1,314	0.08%
2019/11/14	4	143.75	6	145.75	151.00	-2	1,299	-0.15%
2019/11/11	10	135.55	4	138.00	134.00	6	1,240	0.48%
2019/11/04	1	136.00	0	0.00	133.00	1	1,352	0.07%
2019/10/31	1	141.00	1	136.00	136.00	0	1,367	0.00%
2019/10/24	0	0.00	3	134.50	137.50	-3	1,382	-0.22%
2019/10/22	1	126.00	0	0.00	130.00	1	1,385	0.07%
2019/10/14	4	142.50	2	147.00	140.50	2	1,494	0.13%
2019/10/09	1	147.00	1	144.00	144.00	0	1,459	0.00%
2019/10/07	3	134.83	13	138.04	134.50	-10	1,387	-0.72%
2019/10/04	13	138.23	3	134.50	140.50	10	1,385	0.72%
2019/10/03	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2019/09/27	1	126.00	0	0.00	125.00	1	1,408	0.07%
2019/09/25	2	129.75	2	132.50	129.00	0	1,425	0.00%
2019/09/20	0	0.00	1	120.00	125.00	-1	1,363	-0.07%
2019/09/19	1	117.00	0	0.00	116.50	1	1,335	0.07%
2019/09/06	0	0.00	6	127.00	119.50	-6	1,285	-0.47%
2019/08/28	0	0.00	10	141.00	137.00	-10	1,200	-0.83%
2019/08/27	10	141.00	0	0.00	141.00	10	1,189	0.84%
2019/08/22	3	136.00	20	139.25	140.50	-17	1,152	-1.48%
2019/08/21	21	139.88	2	136.25	141.00	19	1,121	1.69%
2019/08/20	1	125.50	0	0.00	129.00	1	1,003	0.10%
2019/08/19	0	0.00	2	117.50	117.50	-2	955	-0.21%
2019/08/14	2	113.50	2	117.00	113.50	0	899	0.00%
2019/08/12	2	112.50	0	0.00	114.50	2	889	0.22%
2019/08/07	2	112.75	4	114.13	111.50	-2	825	-0.24%
2019/08/06	0	0.00	1	105.00	107.50	-1	791	-0.13%
2019/08/02	1	110.00	11	109.36	108.50	-10	776	-1.29%
2019/07/22	10	110.30	8	110.00	110.00	2	721	0.28%
2019/07/18	8	107.38	7	107.43	107.00	1	721	0.14%
2019/07/17	11	103.50	12	103.96	107.00	-1	707	-0.14%
2019/07/16	24	106.21	21	104.24	105.50	3	698	0.43%
2019/07/15	1	102.50	1	104.00	104.00	0	667	0.00%
2019/07/12	20	101.53	20	100.20	102.00	0	667	0.00%
2019/07/11	1	99.80	0	0.00	102.00	1	660	0.15%
2019/07/10	3	99.60	5	99.90	99.50	-2	648	-0.31%
2019/07/08	0	0.00	3	93.50	94.10	-3	609	-0.49%
2019/07/04	0	0.00	1	89.80	89.70	-1	582	-0.17%
2019/07/03	2	85.60	0	0.00	85.50	2	556	0.36%
2019/07/02	9	85.07	19	85.55	85.00	-10	574	-1.74%
2019/07/01	14	82.06	0	0.00	82.80	14	595	2.35%
2019/06/21	5	79.58	0	0.00	78.50	5	702	0.71%
2019/06/20	2	79.00	0	0.00	79.00	2	706	0.28%
2019/06/19	4	77.95	0	0.00	78.00	4	714	0.56%
2019/06/14	2	76.40	1	76.20	76.80	1	772	0.13%
2019/06/10	2	71.70	1	72.00	74.60	1	812	0.12%
2019/06/05	2	69.40	0	0.00	70.00	2	831	0.24%
2019/05/31	5	69.14	0	0.00	69.00	5	904	0.55%
2019/05/30	0	0.00	2	69.00	68.00	-2	930	-0.22%
2019/05/28	2	65.90	0	0.00	66.00	2	953	0.21%
2019/05/23	0	0.00	3	65.80	66.60	-3	1,099	-0.27%
2019/05/20	0	0.00	3	65.80	64.20	-3	1,219	-0.25%
2019/05/16	2	72.40	0	0.00	70.30	2	1,261	0.16%
2019/05/10	1	70.80	9	70.33	70.80	-8	1,395	-0.57%
2019/05/09	0	0.00	3	75.20	71.10	-3	1,404	-0.21%
2019/05/08	0	0.00	3	75.30	76.20	-3	1,416	-0.21%
2019/05/06	0	0.00	1	76.80	76.00	-1	1,491	-0.07%
2019/05/03	10	78.72	0	0.00	78.00	10	1,522	0.66%
2019/05/02	5	77.20	0	0.00	79.70	5	1,541	0.32%
2019/04/30	0	0.00	5	75.30	78.10	-5	1,616	-0.31%
2019/04/29	1	76.00	16	76.23	76.00	-15	1,618	-0.93%
2019/04/24	1	78.00	0	0.00	80.60	1	1,749	0.06%
2019/04/19	0	0.00	4	81.60	82.60	-4	1,880	-0.21%
2019/04/17	1	85.60	0	0.00	84.40	1	2,104	0.05%
2019/04/10	3	89.93	1	89.70	87.50	2	2,394	0.08%
2019/04/08	1	89.00	1	89.70	88.30	0	2,548	0.00%
2019/04/03	0	0.00	2	85.80	87.10	-2	2,618	-0.08%
2019/04/02	4	85.00	4	81.23	85.10	0	2,745	0.00%
2019/04/01	2	83.25	0	0.00	82.00	2	2,810	0.07%
2019/03/27	4	84.00	1	84.30	82.10	3	2,944	0.10%
2019/03/26	0	0.00	3	81.30	82.00	-3	2,977	-0.10%
2019/03/22	1	78.00	0	0.00	78.30	1	3,075	0.03%
2019/03/21	2	78.90	0	0.00	78.90	2	3,161	0.06%
2019/03/18	1	78.10	1	79.70	80.50	0	3,222	0.00%
2019/03/08	10	74.49	0	0.00	76.90	10	3,261	0.31%
2019/03/07	0	0.00	10	72.70	74.00	-10	3,244	-0.31%
2019/03/06	1	80.50	0	0.00	80.20	1	3,220	0.03%
2019/02/26	0	0.00	7	87.59	86.00	-7	3,142	-0.22%
2019/02/25	10	92.68	8	92.56	93.50	2	3,106	0.06%
2019/02/22	2	87.00	4.1	86.91	88.10	-2.1	3,018	-0.07%
2019/02/21	3	86.77	3	87.60	86.40	0	2,993	0.00%
2019/02/20	6	84.10	2	84.70	84.90	4	2,934	0.14%
2019/02/18	21	80.06	26	81.13	81.00	-5	2,855	-0.18%
2019/02/13	6	89.15	7	89.17	86.50	-1	2,774	-0.04%
2019/02/12	3	88.00	0	0.00	88.00	3	2,730	0.11%
2019/02/11	1	83.10	0	0.00	83.50	1	2,651	0.04%
2019/01/30	1	83.80	1	83.20	83.40	0	2,633	0.00%
2019/01/29	24	83.08	25	84.22	83.50	-1	2,613	-0.04%
2019/01/28	1	85.10	13	85.36	83.60	-12	2,586	-0.46%
2019/01/25	25	82.16	25	83.52	81.80	0	2,537	0.00%
2019/01/24	38	83.26	25	83.22	83.30	13	2,506	0.52%
2019/01/21	0	0.00	1	78.50	78.40	-1	2,359	-0.04%
2019/01/18	25	78.13	24	78.56	78.70	1	2,343	0.04%
2019/01/16	23	80.37	23	82.36	80.00	0	2,253	0.00%
2019/01/15	23	84.05	23	84.83	84.20	0	2,184	0.00%
2019/01/14	24	85.27	24	86.47	85.30	0	2,138	0.00%
2019/01/11	27	86.96	27	83.88	87.00	0	2,097	0.00%
2019/01/10	24	85.42	25	83.25	85.10	-1	2,006	-0.05%
2019/01/09	29	84.16	45	89.14	85.10	-16	1,937	-0.83%
2019/01/08	34	86.51	31	82.21	87.60	3	1,756	0.17%
2019/01/07	26	79.10	27	77.95	79.70	-1	1,629	-0.06%
2019/01/04	8	77.39	7	75.59	77.80	1	1,579	0.06%
2019/01/03	29	75.14	28	77.23	75.00	1	1,527	0.07%
2019/01/02	27	76.89	27	75.92	78.00	0	1,459	0.00%
2018/12/28	0	0.00	1	71.40	73.00	-1	1,394	-0.07%
2018/12/27	0	0.00	53	75.00	76.50	-53	1,307	-4.05%
2018/12/26	2	75.50	1	78.90	72.60	1	1,201	0.08%
2018/12/25	8	83.53	3	84.90	80.60	5	1,103	0.45%
2018/12/24	11	79.22	17	80.19	82.50	-6	923	-0.65%
2018/12/22	6	73.00	5	74.32	75.00	1	822	0.12%
2018/12/21	2	70.70	3	70.40	72.80	-1	774	-0.13%
2018/12/20	9	70.51	8	70.83	70.60	1	729	0.14%
2018/12/19	0	0.00	1	69.40	68.30	-1	644	-0.16%
2018/12/18	2	71.95	3	73.37	70.90	-1	576	-0.17%
2018/12/17	51	70.04	0	0.00	73.20	51	501	10.17%
2018/12/14	5	69.20	5	67.42	70.40	0	456	0.00%
2018/12/13	2	66.50	2	66.25	66.50	0	357	0.00%
2018/12/10	2	54.95	0	0.00	55.10	2	232	0.86%
2018/12/07	1	54.60	1	56.40	55.00	0	189	0.00%
2018/12/04	1	49.40	0	0.00	49.40	1	117	0.85%
2018/11/29	1	49.00	1	49.05	48.90	0	103	0.00%
2018/08/28	0	0.00	2	52.10	51.40	-2	284	-0.70%
2018/08/07	0	0.00	0.6	50.70	51.00	-0.6	386	-0.16%
2018/06/27	0	0.00	1	53.20	52.90	-1	437	-0.23%
2018/06/20	1	60.30	1	58.70	58.00	0	457	0.00%
2018/06/19	2	62.10	2	63.10	61.70	0	455	0.00%
2018/06/15	9	63.92	9	63.34	62.70	0	453	0.00%
2018/06/14	9	62.99	10	63.79	61.50	-1	444	-0.23%
2018/06/13	2	58.00	1	56.20	60.50	1	456	0.22%
2018/06/11	1	55.70	0	0.00	54.20	1	474	0.21%
2018/05/29	2	54.80	0	0.00	54.40	2	527	0.38%
2018/05/23	1	58.80	1	59.40	56.70	0	538	0.00%
2018/05/17	0	0.00	2	52.80	51.50	-2	507	-0.39%
2018/05/16	5	51.64	3	51.43	51.90	2	496	0.40%
2018/03/29	1	73.20	1	74.00	72.10	0	679	0.00%
2018/03/28	1	72.50	1	71.20	71.00	0	668	0.00%
2018/03/20	0	0.00	1	71.90	71.90	-1	650	-0.15%
2018/03/19	1	75.60	0	0.00	75.30	1	643	0.16%
2018/03/16	2	71.35	2	71.75	73.80	0	586	0.00%
2018/03/06	0	0.00	7	71.17	70.00	-7	639	-1.09%
2018/03/05	1	68.50	0	0.00	68.80	1	627	0.16%
2018/03/02	4	71.18	2	72.00	70.30	2	618	0.32%
2018/03/01	3	66.10	3	66.10	66.60	0	562	0.00%
2018/02/23	1	61.60	0	0.00	61.10	1	551	0.18%
2018/02/22	1	62.70	1	62.50	62.60	0	565	0.00%
2018/02/12	5	62.52	5	62.40	60.20	0	565	0.00%
2018/02/06	11	66.59	1	67.50	61.20	10	563	1.77%
2018/02/05	6	68.00	16	67.52	67.50	-10	556	-1.80%
2018/01/03	0	0.00	1	91.90	90.10	-1	851	-0.12%