元晶 (6443)-元大-南屯券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.2	27.93	0	0.00	27.50	3.2	8,200	0.04%
2024/05/30	0	0.00	2	27.90	27.65	-2	8,260	-0.02%
2024/05/28	0	0.00	1	27.95	27.80	-1	8,237	-0.01%
2024/05/27	0	0.00	3	27.30	27.30	-3	8,245	-0.04%
2024/05/23	4	28.21	3	27.75	27.55	1	8,254	0.01%
2024/05/20	4	28.38	1	28.80	28.20	3	8,165	0.04%
2024/05/17	12	29.28	14	28.85	28.75	-2	8,058	-0.02%
2024/05/16	0.1	27.90	4	28.04	27.90	-3.9	7,601	-0.05%
2024/05/15	1	28.10	6	28.23	28.10	-5	7,590	-0.07%
2024/05/13	1	28.00	0	0.00	27.80	1	7,503	0.01%
2024/05/10	1	27.80	16	27.88	27.60	-15	7,435	-0.20%
2024/05/09	2	26.95	0	0.00	26.75	2	7,255	0.03%
2024/05/08	3	27.05	0	0.00	27.05	3	7,255	0.04%
2024/05/06	1.1	27.01	0	0.00	27.00	1.1	7,248	0.02%
2024/05/03	0	0.00	1	27.40	27.35	-1	7,198	-0.01%
2024/05/02	2	27.60	49	27.60	27.50	-47	7,167	-0.66%
2024/04/30	5	27.91	0	0.00	27.85	5	7,121	0.07%
2024/04/29	0	0.00	23	27.83	28.00	-23	7,122	-0.32%
2024/04/25	0	0.00	2	28.25	28.00	-2	7,097	-0.03%
2024/04/24	3	28.57	1	28.45	28.35	2	7,088	0.03%
2024/04/23	1	28.60	5	28.36	28.30	-4	7,052	-0.06%
2024/04/22	3	28.00	2	29.30	28.00	1	7,083	0.01%
2024/04/19	28.1	29.21	8	29.45	28.70	20.1	7,187	0.28%
2024/04/18	3	28.53	4	28.86	28.75	-1	6,776	-0.01%
2024/04/17	2	28.45	5	28.75	28.35	-3	6,678	-0.04%
2024/04/16	4	28.35	1	28.00	28.40	3	6,611	0.05%
2024/04/15	1	29.55	5	29.31	29.40	-4	6,530	-0.06%
2024/04/12	3	29.33	0	0.00	29.25	3	6,458	0.05%
2024/04/11	4	29.44	0	29.30	29.05	4	6,370	0.06%
2024/04/10	32	30.20	12.2	29.95	29.75	19.9	6,284	0.32%
2024/04/09	0	0.00	2.5	29.20	29.10	-2.5	5,945	-0.04%
2024/04/08	3	28.82	30	28.36	29.50	-27	5,869	-0.46%
2024/04/03	8	28.22	2	28.23	28.10	6	5,736	0.10%
2024/04/02	1	28.80	0	0.00	28.75	1	5,679	0.02%
2024/04/01	0	0.00	4	29.00	28.90	-4	5,672	-0.07%
2024/03/29	10	29.71	12	29.48	29.20	-2	5,649	-0.04%
2024/03/28	14	29.62	25.4	29.58	29.70	-11.4	5,457	-0.21%
2024/03/27	72	28.87	3	28.70	28.65	69	5,283	1.31%
2024/03/26	15.2	29.30	29	29.18	29.05	-13.9	5,350	-0.26%
2024/03/25	4	29.19	10	29.23	29.10	-6	5,547	-0.11%
2024/03/22	67.5	29.58	45	29.61	29.35	22.5	5,562	0.40%
2024/03/21	25	28.39	31.8	28.10	28.70	-6.8	4,994	-0.14%
2024/03/20	10	26.25	0	0.00	26.10	10	4,707	0.21%
2024/03/18	1	26.70	0	0.00	26.70	1	4,763	0.02%
2024/03/15	5	26.85	0	0.00	27.10	5	4,789	0.10%
2024/03/13	1	26.85	3	27.08	26.70	-2	4,789	-0.04%
2024/03/12	4	27.15	3	27.12	27.25	1	4,779	0.02%
2024/03/11	6	27.17	7	27.12	27.15	-1	4,814	-0.02%
2024/03/08	2	26.47	0	0.00	26.25	2	4,761	0.04%
2024/03/07	1.1	26.01	1	26.05	26.00	0.1	4,781	0.00%
2024/03/06	0	0.00	2	26.40	26.30	-2	4,738	-0.04%
2024/03/05	3.1	26.74	32.2	26.80	26.65	-29.1	4,683	-0.62%
2024/03/04	2	27.18	0	0.00	27.05	2	4,592	0.04%
2024/03/01	0.1	27.35	0	0.00	27.20	0.1	4,560	0.00%
2024/02/29	3	27.13	5	27.48	27.85	-2	4,580	-0.04%
2024/02/27	2.1	27.34	0	0.00	27.20	2.1	4,582	0.05%
2024/02/26	4	27.84	0	0.00	27.75	4	4,559	0.09%
2024/02/23	0.1	27.70	0	0.00	27.55	0.1	4,559	0.00%
2024/02/22	3	28.10	0	0.00	27.90	3	4,554	0.07%
2024/02/20	0.1	28.05	0	0.00	27.90	0.1	4,607	0.00%
2024/02/15	3	27.47	1	27.45	27.35	2	4,629	0.04%
2024/02/05	1	28.00	0	0.00	28.00	1	4,579	0.02%
2024/02/02	1	28.25	0	0.00	28.25	1	4,577	0.02%
2024/02/01	0.2	28.45	0	0.00	28.35	0.2	4,590	0.00%
2024/01/31	0	28.55	0	0.00	28.40	0	4,611	0.00%
2024/01/30	0	0.00	2	28.13	28.55	-2	4,625	-0.04%
2024/01/29	0	0.00	1	28.25	28.25	-1	4,617	-0.02%
2024/01/26	0	0.00	1	28.20	28.10	-1	4,656	-0.02%
2024/01/24	0	0.00	16	28.30	28.40	-16	4,773	-0.34%
2024/01/23	1	28.45	0	0.00	28.30	1	5,083	0.02%
2024/01/22	1.1	27.71	0	0.00	28.00	1.1	5,526	0.02%
2024/01/19	1	27.50	1	27.45	27.65	0	5,575	0.00%
2024/01/17	8	27.93	6	27.80	27.65	2	5,577	0.04%
2024/01/16	11.1	28.81	9	28.79	28.40	2.1	5,570	0.04%
2024/01/15	19	29.86	17	29.79	29.50	2	5,531	0.04%
2024/01/10	0	0.00	5	28.55	28.55	-5	5,422	-0.09%
2024/01/09	1	28.80	0	0.00	28.70	1	5,421	0.02%
2024/01/05	1.3	29.25	1	29.30	29.00	0.3	5,416	0.01%
2024/01/04	1	28.95	1	29.00	28.95	0	5,425	0.00%
2024/01/03	4.1	28.94	3	29.10	28.90	1.1	5,485	0.02%
2024/01/02	0	0.00	6	29.45	29.45	-6	5,458	-0.11%
2023/12/29	0	0.00	1	29.50	29.30	-1	5,481	-0.02%
2023/12/28	0	0.00	2	29.40	29.50	-2	5,488	-0.04%
2023/12/25	3	29.20	1	29.35	29.20	2	5,432	0.04%
2023/12/22	6	29.73	1	29.85	29.65	5	5,396	0.09%
2023/12/21	16	30.39	6	30.50	30.35	10	5,280	0.19%
2023/12/20	16	31.07	20	30.80	30.90	-4	5,113	-0.08%
2023/12/19	1	30.10	3	29.60	29.55	-2	4,670	-0.04%
2023/12/18	0.3	30.00	1.3	29.96	30.10	-1	4,533	-0.02%
2023/12/15	0	29.45	2	29.50	29.35	-2	4,377	-0.05%
2023/12/14	6.2	29.06	3	29.13	28.75	3.2	4,216	0.08%
2023/12/13	0.1	28.50	2	28.38	28.45	-1.9	4,142	-0.05%
2023/12/12	2.1	28.25	0	0.00	28.20	2.1	4,156	0.05%
2023/12/08	0	0.00	15	29.09	28.80	-15	4,125	-0.36%
2023/12/07	1	28.70	0	0.00	28.70	1	4,102	0.02%
2023/12/06	0.2	28.90	0	0.00	28.70	0.2	4,120	0.00%
2023/12/04	1	28.90	2	28.95	28.60	-1	4,034	-0.02%
2023/11/29	0	0.00	6	29.05	29.05	-6	3,920	-0.15%
2023/11/28	1	29.25	0	0.00	29.30	1	3,930	0.03%
2023/11/27	1	29.95	0	0.00	29.35	1	3,944	0.03%
2023/11/24	1	29.65	1	29.60	29.35	0	3,964	0.00%
2023/11/22	0	0.00	2	29.28	29.30	-2	4,296	-0.05%
2023/11/21	0	0.00	7	29.21	29.45	-7	4,311	-0.16%
2023/11/20	5	29.39	1	29.45	29.20	4	4,293	0.09%
2023/11/17	2	28.90	2	28.85	28.85	0	4,229	0.00%
2023/11/16	1	28.85	0	0.00	28.90	1	4,240	0.02%
2023/11/15	6	28.50	2	28.55	28.70	4	4,232	0.09%
2023/11/13	0	27.80	0	0.00	27.75	0	4,249	0.00%
2023/11/10	1	27.95	0	0.00	27.80	1	4,280	0.02%
2023/11/09	1	28.05	1	28.05	28.00	0	4,343	0.00%
2023/11/07	3	28.47	0	0.00	28.35	3	4,488	0.07%
2023/11/06	0	0.00	2	28.88	28.80	-2	4,545	-0.04%
2023/11/03	1	28.30	1	28.30	28.45	0	4,539	0.00%
2023/11/02	0	0.00	7	28.05	28.10	-7	4,558	-0.15%
2023/11/01	10	28.35	7	27.85	27.80	3	4,629	0.06%
2023/10/31	40	29.77	41	28.79	28.40	-1	4,630	-0.02%
2023/10/30	20	29.79	22	29.93	29.65	-2	4,424	-0.05%
2023/10/27	5	28.36	3	28.20	28.55	2	3,987	0.05%
2023/10/26	4	27.86	0	0.00	27.60	4	3,972	0.10%
2023/10/24	4	28.23	11	28.43	28.70	-7	3,996	-0.18%
2023/10/23	1	28.50	2	28.23	28.25	-1	3,947	-0.03%
2023/10/20	1	27.30	14	27.30	27.50	-13	3,922	-0.33%
2023/10/19	1	27.90	0	0.00	27.65	1	3,959	0.03%
2023/10/18	2	27.73	0	0.00	27.95	2	4,010	0.05%
2023/10/17	3	27.85	0	0.00	27.90	3	3,983	0.08%
2023/10/13	1	27.90	0	0.00	27.65	1	4,099	0.02%
2023/10/11	2	27.60	0	0.00	27.60	2	4,192	0.05%
2023/10/05	0	0.00	2	28.70	28.65	-2	4,281	-0.05%
2023/10/04	0	0.00	1	27.95	27.70	-1	4,285	-0.02%
2023/09/28	5	28.35	0	0.00	28.35	5	4,563	0.11%
2023/09/27	1	27.80	3.1	27.94	28.15	-2.1	4,718	-0.04%
2023/09/26	6	27.98	0	0.00	27.90	6	4,754	0.13%
2023/09/22	0	0.00	7	28.56	28.40	-7	4,841	-0.14%
2023/09/21	1	28.50	13	28.65	28.45	-12	4,835	-0.25%
2023/09/19	0.1	29.30	0	0.00	29.00	0.1	4,869	0.00%
2023/09/18	6.1	29.49	1	29.35	29.35	5.1	4,886	0.10%
2023/09/15	5	29.80	0	0.00	29.60	5	4,924	0.10%
2023/09/14	1.3	29.66	0	0.00	29.55	1.3	5,128	0.03%
2023/09/12	1.1	29.83	0	0.00	29.25	1.1	5,347	0.02%
2023/09/11	2	29.80	2	29.75	29.70	0	5,355	0.00%
2023/09/08	0	0.00	1	30.20	30.20	-1	5,350	-0.02%
2023/09/07	2	30.53	2	30.70	30.40	0	5,382	0.00%
2023/09/06	0	0.00	1	30.80	30.75	-1	5,500	-0.02%
2023/09/04	0	0.00	2	30.60	30.45	-2	5,564	-0.04%
2023/09/01	3	30.98	0	0.00	30.90	3	5,596	0.05%
2023/08/31	1	30.90	1	30.90	31.00	0	5,640	0.00%
2023/08/30	2	31.20	3	31.07	31.00	-1	5,709	-0.02%
2023/08/29	22	32.00	21	31.65	31.50	1	5,691	0.02%
2023/08/25	0	0.00	2	30.35	30.35	-2	5,355	-0.04%
2023/08/24	3	30.30	3	30.40	30.15	0	5,436	0.00%
2023/08/23	0.1	30.20	3	30.32	30.35	-2.9	5,594	-0.05%
2023/08/22	2	30.60	2	30.10	30.00	0	5,634	0.00%
2023/08/21	0	0.00	7	30.45	30.45	-7	5,649	-0.12%
2023/08/18	2.5	30.20	2	30.20	30.15	0.5	5,662	0.01%
2023/08/17	0	0.00	3	30.38	30.40	-3	5,667	-0.05%
2023/08/16	2	29.95	2	29.50	29.90	0	5,703	0.00%
2023/08/15	0	0.00	5	30.04	30.10	-5	5,732	-0.09%
2023/08/14	5.5	29.07	12.1	28.84	28.90	-6.6	5,812	-0.11%
2023/08/11	8.7	30.08	1	30.05	29.90	7.7	5,736	0.13%
2023/08/10	22	30.52	0	0.00	30.25	22	5,762	0.38%
2023/08/09	1	30.40	24	30.49	30.50	-23	5,799	-0.40%
2023/08/08	32	30.85	10	30.53	30.50	22	5,844	0.38%
2023/08/07	28	30.15	26.7	30.44	30.55	1.3	5,882	0.02%
2023/08/04	32	30.69	30	30.63	30.65	2	5,987	0.03%
2023/08/02	31	31.15	30	31.40	31.35	1	6,394	0.02%
2023/08/01	0	0.00	15	31.20	31.20	-15	6,467	-0.23%
2023/07/31	7	31.60	1	31.40	31.20	6	6,694	0.09%
2023/07/28	5	31.45	19	31.71	31.50	-14	6,774	-0.21%
2023/07/27	6	31.37	5	31.77	31.70	1	6,785	0.01%
2023/07/26	9	31.62	8	31.61	31.35	1	6,849	0.01%
2023/07/25	31	31.62	26.2	31.84	32.00	4.8	6,872	0.07%
2023/07/24	38.4	31.34	41	31.52	31.70	-2.6	6,862	-0.04%
2023/07/21	27.1	31.96	9	31.84	31.70	18.1	6,893	0.26%
2023/07/20	7	32.74	7	32.84	32.70	0	6,953	0.00%
2023/07/19	0	0.00	7	32.55	32.50	-7	7,019	-0.10%
2023/07/18	0	0.00	10	33.99	33.45	-10	7,218	-0.14%
2023/07/13	3	33.60	3	33.70	33.30	0	9,310	0.00%
2023/07/12	1	34.20	0	0.00	34.00	1	9,333	0.01%
2023/07/11	0	0.00	4	34.49	34.45	-4	9,408	-0.04%
2023/07/10	3	33.98	1	33.90	34.05	2	9,618	0.02%
2023/07/07	15	33.98	24	34.19	34.05	-9	10,008	-0.09%
2023/07/06	14	35.34	12	35.47	35.00	2	10,089	0.02%
2023/07/05	17	36.03	6	36.08	35.65	11	10,075	0.11%
2023/07/04	2	35.75	1	35.95	35.55	1	10,069	0.01%
2023/07/03	2	35.70	36	35.90	35.90	-34	10,090	-0.34%
2023/06/30	4	35.45	5	35.54	35.70	-1	10,168	-0.01%
2023/06/29	0	0.00	3	35.13	35.20	-3	10,313	-0.03%
2023/06/28	6	35.01	0	0.00	34.80	6	10,451	0.06%
2023/06/27	2	35.13	2	35.53	34.80	0	10,667	0.00%
2023/06/26	2	35.48	1	35.35	35.30	1	10,972	0.01%
2023/06/21	3	35.67	5	35.79	35.80	-2	11,173	-0.02%
2023/06/20	26	35.96	11	35.91	35.75	15	11,412	0.13%
2023/06/19	5	35.32	0	0.00	35.20	5	11,476	0.04%
2023/06/16	23	35.72	7	35.85	35.90	16	11,996	0.13%
2023/06/15	4	35.06	5	35.16	35.20	-1	12,855	-0.01%
2023/06/14	8	34.89	5	34.85	34.85	3	13,629	0.02%
2023/06/13	7	34.67	0	0.00	34.70	7	13,862	0.05%
2023/06/12	9	34.41	5	34.73	34.30	4	14,123	0.03%
2023/06/09	6	35.19	0	0.00	35.15	6	14,285	0.04%
2023/06/08	1	35.35	0	0.00	35.35	1	14,363	0.01%
2023/06/07	1	35.80	9	35.92	35.60	-8	14,548	-0.05%
2023/06/06	7	35.66	3	35.70	35.65	4	14,976	0.03%
2023/06/05	4	36.30	2	36.35	36.10	2	15,269	0.01%
2023/06/02	0	0.00	3	35.65	35.85	-3	15,420	-0.02%
2023/06/01	2	35.35	2	35.78	35.30	0	15,607	0.00%
2023/05/31	0	0.00	1	35.90	35.80	-1	15,611	-0.01%
2023/05/30	18	35.60	1	35.90	35.60	17	15,660	0.11%
2023/05/29	6	36.17	12	36.39	36.20	-6	15,608	-0.04%
2023/05/26	5	35.32	1	35.10	35.00	4	15,573	0.03%
2023/05/25	7	35.53	1	35.50	35.40	6	15,610	0.04%
2023/05/24	0	0.00	3	35.47	35.50	-3	15,718	-0.02%
2023/05/22	2	35.25	5	35.31	35.35	-3	15,891	-0.02%
2023/05/19	0	34.80	0	0.00	34.60	0	16,091	0.00%
2023/05/18	5	34.81	2	34.53	34.85	3	16,424	0.02%
2023/05/17	15	35.22	7	35.19	35.15	8	16,416	0.05%
2023/05/16	1	35.05	6	35.08	35.10	-5	16,487	-0.03%
2023/05/15	6	34.65	6	35.05	34.70	0	16,550	0.00%
2023/05/12	1	33.80	2	34.00	34.35	-1	16,586	-0.01%
2023/05/11	11	34.03	2	33.83	33.75	9	16,642	0.05%
2023/05/10	204	34.46	30	34.34	34.50	174	16,722	1.04%	大買/鉅額交易
2023/05/09	21	34.02	208	33.53	33.75	-187	16,687	-1.12%	大賣/鉅額交易
2023/05/08	18	36.10	9	35.94	35.90	9	16,352	0.06%
2023/05/05	16	36.96	4	36.84	36.50	12	16,424	0.07%
2023/05/04	14	36.61	6.5	36.92	37.20	7.5	16,830	0.04%
2023/05/03	9	37.00	2.5	37.42	36.95	6.5	17,204	0.04%
2023/05/02	2	37.35	11	37.53	37.35	-9	17,771	-0.05%
2023/04/28	6	36.94	2	37.03	36.80	4	17,844	0.02%
2023/04/27	3	36.80	0	0.00	36.80	3	17,899	0.02%
2023/04/26	6	36.30	2	36.45	37.20	4	17,902	0.02%
2023/04/25	16	36.93	4	37.40	36.60	12	17,914	0.07%
2023/04/24	2	37.85	1	37.90	37.80	1	17,910	0.01%
2023/04/21	28	37.86	20	38.26	38.00	8	17,957	0.04%
2023/04/20	28.2	38.71	11	38.83	38.55	17.2	18,053	0.10%
2023/04/19	90.2	40.56	90	40.17	39.75	0.2	17,759	0.00%
2023/04/18	21.2	39.29	29.4	39.43	38.60	-8.2	16,589	-0.05%
2023/04/17	3	39.08	7	39.14	38.90	-4	16,268	-0.02%
2023/04/14	2	38.58	2	38.68	38.80	0	16,413	0.00%
2023/04/13	40	39.16	6	38.76	38.60	34	16,469	0.21%
2023/04/12	5	39.66	22	39.83	39.50	-17	16,315	-0.10%
2023/04/11	5	39.38	5	39.43	39.00	0	16,054	0.00%
2023/04/10	0	0.00	5	38.88	39.20	-5	16,103	-0.03%
2023/04/07	0	0.00	3	39.07	38.95	-3	16,791	-0.02%
2023/04/06	3	38.47	5	38.50	38.50	-2	17,173	-0.01%
2023/03/31	8	38.40	7	38.51	38.40	1	17,206	0.01%
2023/03/30	9	38.96	0	0.00	38.80	9	17,160	0.05%
2023/03/29	3	38.73	5	38.74	38.90	-2	17,035	-0.01%
2023/03/28	9	38.64	15	38.74	39.05	-6	17,058	-0.04%
2023/03/27	11	39.34	5.2	39.43	38.80	5.8	16,887	0.03%
2023/03/24	18	38.96	13	38.94	38.85	5	16,771	0.03%
2023/03/23	18	39.11	15	39.32	39.30	3	16,665	0.02%
2023/03/22	23	39.00	18	39.01	38.70	5	16,579	0.03%
2023/03/21	36	39.66	13	39.53	39.10	23	16,657	0.14%
2023/03/20	62	39.99	68.1	40.05	39.90	-6.1	17,052	-0.04%
2023/03/17	29	38.02	70.1	38.18	38.75	-41.1	17,551	-0.23%
2023/03/16	26.3	37.10	10	36.85	36.50	16.3	17,551	0.09%
2023/03/15	8	37.91	42	37.93	37.90	-34	17,437	-0.19%
2023/03/14	29.5	37.39	37	37.47	37.10	-7.5	17,289	-0.04%
2023/03/13	11	36.48	18	36.32	36.60	-7	17,245	-0.04%
2023/03/10	27	36.47	12	36.49	36.45	15	17,481	0.09%
2023/03/09	36	37.67	31.1	37.71	37.35	4.9	17,487	0.03%
2023/03/08	17.1	38.60	40.2	38.54	38.95	-23.1	17,158	-0.13%
2023/03/07	3	38.15	6.6	38.11	38.00	-3.6	16,896	-0.02%
2023/03/06	15.2	37.84	29.5	37.84	38.00	-14.3	16,707	-0.09%
2023/03/03	3	36.98	0	0.00	37.00	3	16,522	0.02%
2023/03/02	3.3	36.94	3	37.07	36.95	0.3	16,524	0.00%
2023/03/01	5	36.94	2	36.80	36.75	3	16,611	0.02%
2023/02/24	21	37.23	5	37.02	37.10	16	16,633	0.10%
2023/02/23	0	0.00	3	37.60	37.75	-3	16,582	-0.02%
2023/02/22	28	37.13	6.3	37.23	37.25	21.7	16,703	0.13%
2023/02/21	6.3	37.90	4	37.95	37.60	2.3	16,733	0.01%
2023/02/20	15	37.50	0	0.00	37.80	15	16,991	0.09%
2023/02/17	19.9	38.15	21	37.90	37.70	-1.1	17,533	-0.01%
2023/02/16	17	37.98	33.1	37.88	37.65	-16.1	17,549	-0.09%
2023/02/15	8.1	36.79	1	36.85	36.80	7.1	17,580	0.04%
2023/02/14	4.1	36.81	5	36.97	36.65	-0.9	18,073	-0.01%
2023/02/13	17	36.41	5	36.47	37.10	12	18,577	0.06%
2023/02/10	16.1	37.24	1	37.00	36.85	15.1	18,538	0.08%
2023/02/09	7	37.19	9	37.31	37.10	-2	18,495	-0.01%
2023/02/08	5	37.70	6	37.68	37.55	-1	18,473	-0.01%
2023/02/07	6	37.96	19	37.89	37.90	-13	18,357	-0.07%
2023/02/06	13	37.57	10	37.76	37.90	3	18,303	0.02%
2023/02/03	9	37.31	24.8	37.45	37.35	-15.8	18,275	-0.09%
2023/02/02	58	38.23	50	38.28	37.80	8	18,089	0.04%
2023/02/01	16	37.36	56	37.38	37.40	-40	17,556	-0.23%
2023/01/31	39	36.83	75.1	36.85	36.90	-36.1	17,141	-0.21%
2023/01/30	8.1	35.78	4	35.63	35.95	4.1	16,636	0.02%
2023/01/17	42	35.29	21	35.10	35.20	21	16,642	0.13%
2023/01/16	10	34.45	0	0.00	34.40	10	16,710	0.06%
2023/01/13	12	34.88	11.2	34.92	34.60	0.9	16,907	0.01%
2023/01/12	7	35.57	9	35.88	35.40	-2	17,191	-0.01%
2023/01/11	5	35.65	5	35.74	35.60	0	17,268	0.00%
2023/01/10	30	35.66	25	35.60	35.30	5	17,343	0.03%
2023/01/09	7	35.51	33	35.66	36.00	-26	17,197	-0.15%
2023/01/06	1	34.70	5	34.81	34.95	-4	17,125	-0.02%
2023/01/05	23	35.07	4	35.09	34.80	19	17,430	0.11%
2023/01/04	29	35.83	19	35.86	35.60	10	17,539	0.06%
2023/01/03	12	34.78	29	35.03	35.25	-17	17,432	-0.10%
2022/12/30	1	34.40	5	34.14	34.55	-4	17,415	-0.02%
2022/12/29	3	34.13	6	33.99	34.20	-3	17,747	-0.02%
2022/12/28	19	34.90	10	35.05	34.80	9	18,078	0.05%
2022/12/27	61	36.42	41	35.96	35.40	20	18,005	0.11%
2022/12/26	36	35.53	83	35.53	35.95	-47	17,378	-0.27%
2022/12/23	3	33.87	1	34.10	34.10	2	17,036	0.01%
2022/12/22	5	32.95	5.1	33.45	33.70	-0.1	17,172	0.00%
2022/12/21	2	32.85	0	0.00	32.70	2	17,444	0.01%
2022/12/20	27	32.89	10	32.96	32.50	17	17,719	0.10%
2022/12/19	1	33.80	1	34.20	33.75	0	17,960	0.00%
2022/12/16	20	34.83	9	34.75	34.25	11	18,356	0.06%
2022/12/15	6	35.52	1	35.55	35.65	5	18,341	0.03%
2022/12/14	23	35.44	7	35.48	35.40	16	18,511	0.09%
2022/12/13	26.1	35.41	36	35.28	35.05	-10	18,959	-0.05%
2022/12/12	75	36.86	71	36.43	35.85	4	19,165	0.02%
2022/12/09	151.1	36.55	150	36.78	36.80	1.1	18,678	0.01%	大買/大賣/
2022/12/08	144	35.00	142	34.52	34.30	2	18,031	0.01%	大買/大賣/
2022/12/07	19	33.12	25	33.63	32.80	-6	17,649	-0.03%
2022/12/06	2	33.80	10	33.72	33.60	-8	17,929	-0.04%
2022/12/05	9	34.21	5	34.36	33.85	4	18,468	0.02%
2022/12/02	18	33.94	29	34.15	34.05	-11	18,846	-0.06%
2022/12/01	16	33.43	4	33.48	33.45	12	18,948	0.06%
2022/11/30	4	32.73	11	32.80	32.95	-7	19,708	-0.04%
2022/11/29	8	32.05	1	32.20	32.45	7	20,880	0.03%
2022/11/28	2	32.13	4	32.40	32.20	-2	22,651	-0.01%
2022/11/25	8	32.39	0	0.00	32.15	8	23,786	0.03%
2022/11/24	0	0.00	3	32.33	32.50	-3	24,314	-0.01%
2022/11/23	16	32.52	9	32.34	32.20	7	26,515	0.03%
2022/11/22	18	32.88	0	0.00	32.75	18	27,387	0.07%
2022/11/21	1	33.40	101	33.05	33.35	-100	28,148	-0.36%	大賣/
2022/11/18	7	33.34	4	33.63	32.85	3	28,800	0.01%
2022/11/17	2	33.60	10.3	33.74	33.60	-8.3	28,785	-0.03%
2022/11/16	18.1	33.64	6	33.53	33.40	12.1	28,873	0.04%
2022/11/15	47	32.99	58	33.23	33.45	-11	29,225	-0.04%
2022/11/14	9	31.64	4	31.53	31.95	5	28,810	0.02%
2022/11/11	13	31.27	9	31.46	31.25	4	28,731	0.01%
2022/11/10	58.5	32.17	21	31.95	31.50	37.5	28,549	0.13%
2022/11/09	35	33.38	9	33.24	33.30	26	28,629	0.09%
2022/11/08	0	35.00	4	35.65	34.50	-4	28,429	-0.01%
2022/11/07	1	35.40	1	35.40	35.00	0	28,631	0.00%
2022/11/04	5	35.15	0	0.00	35.00	5	29,166	0.02%
2022/11/02	5	34.60	0	0.00	34.65	5	31,359	0.02%
2022/11/01	0	0.00	18	34.61	34.85	-18	32,019	-0.06%
2022/10/31	0	0.00	1	33.85	33.50	-1	31,980	0.00%
2022/10/28	21.7	33.36	5	33.14	33.00	16.7	32,031	0.05%
2022/10/27	1	34.25	4	34.21	34.20	-3	32,095	-0.01%
2022/10/26	8	33.62	1	33.95	33.60	7	32,228	0.02%
2022/10/25	31.3	34.60	20	33.75	33.75	11.3	32,451	0.03%
2022/10/21	7	35.40	7	35.50	35.60	0	32,562	0.00%
2022/10/20	46	35.59	33	35.44	35.20	13	32,534	0.04%
2022/10/19	39.1	35.22	39	35.15	35.20	0.1	32,274	0.00%
2022/10/18	26	34.74	31	35.07	35.05	-5	32,510	-0.02%
2022/10/17	17	33.60	4	33.98	34.50	13	32,539	0.04%
2022/10/14	21	35.01	22	35.34	35.30	-1	32,474	0.00%
2022/10/13	12.9	35.25	45	34.69	33.85	-32.1	32,724	-0.10%
2022/10/12	10	37.57	2	37.68	36.95	8	33,013	0.02%
2022/10/11	13	37.55	6	38.08	37.30	7	33,154	0.02%
2022/10/07	4	38.89	7	38.94	39.00	-3	33,256	-0.01%
2022/10/06	8	38.68	43	38.78	39.20	-35	33,460	-0.10%
2022/10/05	79	37.96	35	38.29	38.50	44	33,209	0.13%
2022/10/04	5.1	36.04	8	36.31	36.50	-2.9	33,054	-0.01%
2022/10/03	3	35.63	3.3	35.70	35.30	-0.3	33,073	0.00%
2022/09/30	5	35.26	5	35.25	36.30	0	33,371	0.00%
2022/09/29	16.5	36.44	12	36.13	35.95	4.5	33,556	0.01%
2022/09/28	36	37.38	35	36.11	35.95	1	33,916	0.00%
2022/09/27	86	38.23	83	38.10	38.75	3	34,384	0.01%
2022/09/26	13	38.22	85	37.80	37.85	-72	34,286	-0.21%
2022/09/23	50	39.49	52	40.55	38.90	-2	34,119	-0.01%
2022/09/22	15	41.22	7.5	41.30	41.25	7.5	33,865	0.02%
2022/09/21	13	41.71	9	41.88	41.50	4	33,887	0.01%
2022/09/20	15.1	42.24	23	42.54	42.40	-7.9	34,092	-0.02%
2022/09/19	31	42.25	21	42.13	41.70	10	34,017	0.03%
2022/09/16	8	41.72	63	41.54	42.20	-55	33,833	-0.16%
2022/09/15	73	42.10	77	42.00	41.50	-4	33,708	-0.01%
2022/09/14	8	40.33	22.1	40.45	41.30	-14.1	33,218	-0.04%
2022/09/13	22	40.63	42	40.75	40.45	-20	32,893	-0.06%
2022/09/12	69.9	41.97	37.2	41.45	41.05	32.7	32,625	0.10%
2022/09/08	24.7	39.95	32	40.03	41.00	-7.3	32,140	-0.02%
2022/09/07	17	39.12	26.5	38.98	38.60	-9.5	31,805	-0.03%
2022/09/06	102.3	40.74	31	40.06	39.60	71.3	31,598	0.23%	大買/
2022/09/05	116.4	42.03	107.2	42.13	42.20	9.1	30,913	0.03%	大買/大賣/
2022/09/02	239.6	41.69	310.6	41.61	42.25	-71	29,729	-0.24%	大買/大賣/
2022/09/01	48.4	40.00	91	40.09	40.35	-42.6	27,949	-0.15%
2022/08/31	50	39.23	32	39.17	39.00	18	26,883	0.07%
2022/08/30	316.5	40.55	280	40.59	39.10	36.5	26,548	0.14%	大買/大賣/
2022/08/29	100	38.67	79	38.59	39.00	21	24,573	0.09%
2022/08/26	57	38.14	42	38.15	38.35	15	24,125	0.06%
2022/08/25	7	37.84	56.8	37.53	38.65	-49.8	23,425	-0.21%
2022/08/24	7	36.58	24	36.57	36.50	-17	22,941	-0.07%
2022/08/23	18	37.23	11	37.10	37.00	7	22,919	0.03%
2022/08/22	55	37.61	102	37.64	37.05	-47	22,891	-0.21%	大賣/
2022/08/19	22	36.70	7.2	36.96	37.00	14.8	22,285	0.07%
2022/08/18	2	36.85	17	36.90	36.80	-15	22,207	-0.07%
2022/08/17	13	36.68	11	36.55	36.55	2	22,200	0.01%
2022/08/16	54	37.73	51	37.48	36.75	3	22,332	0.01%
2022/08/15	19	36.69	11	36.81	37.20	8	21,831	0.04%
2022/08/12	73	36.34	8	36.28	36.25	65	21,801	0.30%
2022/08/11	23	37.16	15	37.17	36.75	8	21,793	0.04%
2022/08/10	112.7	37.20	149.5	37.16	36.40	-36.8	21,599	-0.17%	大買/大賣/
2022/08/09	268	36.71	364.3	36.94	36.60	-96.3	21,693	-0.44%	大買/大賣/
2022/08/08	96	35.18	108	35.26	35.70	-12	20,672	-0.06%	大賣/
2022/08/05	9	32.53	7	32.76	32.95	2	20,419	0.01%
2022/08/04	5	31.70	0	0.00	32.05	5	20,938	0.02%
2022/08/03	13	32.55	12	32.27	32.00	1	21,354	0.00%
2022/08/02	27	33.45	1.1	33.29	33.10	25.9	21,757	0.12%
2022/08/01	9	34.46	16	34.56	34.45	-7	22,105	-0.03%
2022/07/29	21	33.89	11	34.18	34.05	10	22,121	0.05%
2022/07/28	17	33.71	6	33.53	33.60	11	22,252	0.05%
2022/07/27	2	34.10	1	33.65	34.10	1	22,379	0.00%
2022/07/26	3	33.83	18	34.13	33.40	-15	22,785	-0.07%
2022/07/25	42	34.32	44.1	34.32	33.80	-2.1	23,111	-0.01%
2022/07/22	9	33.86	30.1	33.61	33.95	-21.1	23,463	-0.09%
2022/07/21	5	33.47	5.5	33.31	33.60	-0.5	24,179	0.00%
2022/07/20	21	33.68	19.2	33.65	33.20	1.8	25,305	0.01%
2022/07/19	7.4	33.73	9	33.44	33.60	-1.6	26,027	-0.01%
2022/07/18	48	32.54	31.1	32.30	32.15	16.9	26,426	0.06%
2022/07/15	4	30.73	1	32.30	32.20	3	28,031	0.01%
2022/07/14	30	30.30	21	30.75	31.15	9	28,941	0.03%
2022/07/13	3	31.50	6	31.30	31.00	-3	30,211	-0.01%
2022/07/12	8	31.31	18	32.18	30.65	-10	31,963	-0.03%
2022/07/11	24	33.06	58	33.06	33.50	-34	32,924	-0.10%
2022/07/08	62.1	34.69	17.5	34.19	33.80	44.6	33,649	0.13%
2022/07/07	12	34.11	31	34.11	34.20	-19	34,621	-0.05%
2022/07/06	41	34.23	49	34.04	33.70	-8	35,959	-0.02%
2022/07/05	87.2	34.40	69	34.44	34.90	18.2	38,651	0.05%
2022/07/04	2	31.48	4	31.25	31.75	-2	39,207	-0.01%
2022/07/01	10.2	31.91	14	31.24	30.40	-3.8	39,444	-0.01%
2022/06/30	11	32.86	8	32.90	32.50	3	40,115	0.01%
2022/06/29	53	33.98	19	33.88	33.90	34	40,159	0.08%
2022/06/28	64	34.45	26	33.93	33.80	38	40,416	0.09%
2022/06/27	55	34.58	24	34.68	34.65	31	40,358	0.08%
2022/06/24	17	33.08	25	32.74	33.90	-8	39,883	-0.02%
2022/06/23	199.5	31.17	12	31.79	32.00	187.5	39,610	0.47%	大買/鉅額交易
2022/06/22	47.2	31.91	213	32.11	31.45	-165.9	39,617	-0.42%	大賣/鉅額交易
2022/06/21	0	0.00	5	30.15	30.40	-5	39,427	-0.01%
2022/06/20	0	30.60	15	30.05	29.85	-15	39,582	-0.04%
2022/06/17	8	31.48	20	31.48	31.45	-12	39,726	-0.03%
2022/06/16	55	31.88	49	31.51	31.05	6	40,058	0.01%
2022/06/15	35	33.50	20	33.13	32.90	15	40,059	0.04%
2022/06/14	21	33.84	17.2	34.07	34.00	3.8	40,504	0.01%
2022/06/13	12	35.40	13	35.57	35.35	-1	41,034	0.00%
2022/06/10	10	36.15	3	36.35	36.35	7	41,645	0.02%
2022/06/09	2	36.60	7	36.59	36.70	-5	41,803	-0.01%
2022/06/08	14	36.15	15	36.13	36.15	-1	41,946	0.00%
2022/06/07	58	36.70	3	36.77	36.80	55	42,624	0.13%
2022/06/06	57.2	38.03	61	38.03	37.65	-3.8	43,352	-0.01%
2022/06/02	25	36.77	4	36.98	36.80	21	43,092	0.05%
2022/06/01	17	37.68	10	37.47	37.25	7	43,212	0.02%
2022/05/31	2	37.10	10	37.06	37.15	-8	43,240	-0.02%
2022/05/30	12	36.75	4	36.49	36.75	8	43,827	0.02%
2022/05/27	3	35.58	15.5	35.68	35.80	-12.5	43,967	-0.03%
2022/05/26	24	35.73	4	35.94	35.35	20	44,163	0.05%
2022/05/25	17	35.93	10	35.96	35.90	7	44,186	0.02%
2022/05/24	23	36.20	8	36.98	35.65	15	44,498	0.03%
2022/05/23	12	37.35	15	37.31	37.50	-3	44,224	-0.01%
2022/05/20	11	36.93	18	37.16	36.90	-7	44,135	-0.02%
2022/05/19	10	35.98	17	35.95	36.55	-7	43,867	-0.02%
2022/05/18	41.2	37.23	5	37.24	37.25	36.2	43,625	0.08%
2022/05/17	49	36.79	34	36.77	36.95	15	43,271	0.03%
2022/05/16	30	35.81	15.3	35.49	35.00	14.7	42,507	0.03%
2022/05/13	35.3	35.94	40	36.26	36.65	-4.7	41,967	-0.01%
2022/05/12	38	37.06	36	36.95	35.15	2	41,573	0.00%
2022/05/11	24	38.29	35	38.01	37.00	-11	41,036	-0.03%
2022/05/10	28	38.44	9	38.33	38.35	19	40,625	0.05%
2022/05/09	51	39.55	13	39.86	38.90	38	40,131	0.09%
2022/05/06	37	41.21	19	41.16	41.35	18	39,710	0.05%
2022/05/05	36	43.00	16.1	42.96	42.60	19.9	39,436	0.05%
2022/05/04	20	42.96	11	43.18	42.60	9	39,224	0.02%
2022/05/03	16	42.83	17	43.14	43.10	-1	39,046	0.00%
2022/04/29	22	45.01	17	44.63	44.15	5	38,648	0.01%
2022/04/28	49	45.21	41	44.92	44.45	8	38,345	0.02%
2022/04/27	104	46.18	84	45.90	45.60	20	37,573	0.05%	大買/
2022/04/26	53	47.73	83	47.85	48.25	-30	36,719	-0.08%
2022/04/25	134	47.24	112	47.09	46.50	22	35,484	0.06%	大買/大賣/
2022/04/22	40	47.75	51	48.08	47.80	-11	34,461	-0.03%
2022/04/21	116.1	48.79	105.7	49.23	48.05	10.4	33,662	0.03%	大買/大賣/
2022/04/20	79	48.16	81	48.28	48.60	-2	31,830	-0.01%
2022/04/19	130	47.21	147.6	47.47	47.40	-17.6	30,956	-0.06%	大買/大賣/
2022/04/18	98.2	46.79	194.2	46.81	47.20	-96.1	30,121	-0.32%	大賣/
2022/04/15	37	45.38	34	45.39	45.05	3	28,488	0.01%
2022/04/14	47.2	44.39	48	44.25	44.20	-0.8	27,669	0.00%
2022/04/13	46.2	44.90	51	44.95	44.90	-4.9	27,158	-0.02%
2022/04/12	80.2	45.13	82.2	45.44	45.60	-1.9	27,308	-0.01%
2022/04/11	291	45.97	287.3	45.68	44.50	3.7	26,168	0.01%	大買/大賣/
2022/04/08	21.1	43.25	55.1	43.25	43.80	-34	23,179	-0.15%
2022/04/07	3	42.00	31.2	41.84	40.90	-28.2	22,198	-0.13%
2022/04/06	27	42.12	85	41.90	42.15	-58	22,475	-0.26%
2022/04/01	25	40.50	43	40.80	41.05	-18	21,688	-0.08%
2022/03/31	34	40.84	42	41.16	40.45	-8	21,628	-0.04%
2022/03/30	15.2	40.34	114	40.36	40.15	-98.8	21,491	-0.46%	大賣/
2022/03/29	1	38.90	4.2	38.91	39.40	-3.2	21,356	-0.01%
2022/03/28	8.1	38.64	1	38.35	39.10	7.1	21,583	0.03%
2022/03/25	164.1	39.17	30	39.33	38.55	134.1	21,832	0.61%	大買/鉅額交易
2022/03/24	12	40.50	0	40.41	40.20	12	23,025	0.05%
2022/03/23	7	40.43	7	40.29	40.15	0	23,854	0.00%
2022/03/22	15	41.24	27	41.01	40.80	-12	24,278	-0.05%
2022/03/21	21	41.64	30.1	41.90	40.95	-9.1	24,712	-0.04%
2022/03/18	7	41.11	4.1	41.15	41.45	2.9	25,152	0.01%
2022/03/17	43	40.94	60.1	41.27	41.50	-17.1	26,479	-0.06%
2022/03/16	63.1	40.99	80.5	40.84	40.60	-17.5	27,352	-0.06%
2022/03/15	44.1	41.39	20	40.85	39.15	24.1	28,017	0.09%
2022/03/14	13	40.75	12	40.76	40.90	1	28,285	0.00%
2022/03/11	10	40.26	20	40.49	40.70	-10	29,894	-0.03%
2022/03/10	94.1	40.63	78	40.30	39.95	16.1	31,679	0.05%
2022/03/09	33	40.76	80.1	40.54	41.00	-47	32,415	-0.15%
2022/03/08	9.1	38.38	8	38.42	38.55	1.1	31,703	0.00%
2022/03/07	33.1	38.13	2	38.00	38.00	31.1	31,742	0.10%
2022/03/04	7	39.91	13	39.83	39.65	-6	31,686	-0.02%
2022/03/03	48	40.39	56	40.44	39.90	-8	31,770	-0.03%
2022/03/02	10	39.64	8	39.64	39.55	2	31,463	0.01%
2022/03/01	8	38.95	18	38.90	38.85	-10	31,500	-0.03%
2022/02/25	5	37.86	1	38.15	38.10	4	32,060	0.01%
2022/02/24	42	37.72	53	37.86	36.55	-11	32,583	-0.03%
2022/02/23	1.1	37.42	3	37.65	37.85	-2	32,491	-0.01%
2022/02/22	7	37.15	2	36.95	36.90	5	32,783	0.02%
2022/02/21	8	36.96	15.1	37.70	38.00	-7.1	33,418	-0.02%
2022/02/18	6.1	36.75	1	37.00	36.90	5.1	34,377	0.01%
2022/02/17	3	37.00	3.4	36.78	36.55	-0.4	35,219	0.00%
2022/02/16	1	36.40	7.1	36.40	36.45	-6.1	36,043	-0.02%
2022/02/15	3	36.08	0	0.00	35.90	3	36,877	0.01%
2022/02/14	29.1	36.18	3.1	36.15	36.00	26	37,862	0.07%
2022/02/11	5	37.69	5	37.79	37.65	0	38,447	0.00%
2022/02/10	6	37.85	2	37.60	37.55	4	39,756	0.01%
2022/02/09	1	37.75	15	37.69	37.95	-14	40,570	-0.03%
2022/02/08	11.1	37.25	0.3	37.40	37.50	10.8	41,296	0.03%
2022/02/07	5.1	36.11	0.1	36.35	36.20	5.1	42,596	0.01%
2022/01/26	6.3	35.50	9.1	35.30	35.40	-2.7	43,582	-0.01%
2022/01/25	7.4	36.35	24	36.49	35.60	-16.6	45,183	-0.04%
2022/01/24	3.1	36.93	7	37.26	36.85	-3.9	46,601	-0.01%
2022/01/21	6	39.05	30	38.00	37.60	-24	46,730	-0.05%
2022/01/20	3	39.48	2	39.72	39.40	1	47,102	0.00%
2022/01/19	4	39.35	0	39.55	39.35	4	47,102	0.01%
2022/01/18	1	39.65	4.1	40.04	39.45	-3.1	47,094	-0.01%
2022/01/17	14	39.52	7.2	39.73	40.15	6.8	47,091	0.01%
2022/01/14	15	39.81	16.5	39.44	39.30	-1.4	47,016	0.00%
2022/01/13	15	40.43	45.5	40.17	40.20	-30.5	46,910	-0.07%
2022/01/12	41.6	41.08	22.1	41.11	40.75	19.5	46,826	0.04%
2022/01/11	54	41.62	55	42.03	41.10	-1	46,890	0.00%
2022/01/10	10	40.71	18.6	40.82	40.75	-8.6	46,211	-0.02%
2022/01/07	33.2	39.74	11	40.07	40.25	22.1	46,072	0.05%
2022/01/06	34	41.06	18	41.10	40.90	16	45,817	0.03%
2022/01/05	155	43.21	102.5	43.87	42.00	52.5	46,016	0.11%	大買/大賣/
2022/01/04	15.2	42.94	77	42.91	43.05	-61.8	44,873	-0.14%
2022/01/03	17.5	42.46	12	42.30	42.05	5.5	44,373	0.01%
2021/12/30	12	42.38	3	42.47	42.50	9	44,219	0.02%
2021/12/29	78	42.27	89	41.80	42.40	-11	43,936	-0.02%
2021/12/28	3	40.97	7	41.04	40.80	-4	43,282	-0.01%
2021/12/27	53	41.15	7	41.01	41.00	46	43,449	0.11%
2021/12/24	47	40.91	30.1	41.03	40.70	17	44,096	0.04%
2021/12/23	12	42.04	10	42.39	41.60	2	43,837	0.00%
2021/12/22	9	42.24	29	41.98	41.90	-20	43,619	-0.05%
2021/12/21	54.1	42.05	32	42.00	41.90	22.1	43,432	0.05%
2021/12/20	102	43.04	389	43.55	41.85	-287	43,071	-0.67%	大買/大賣/鉅額交易
2021/12/17	330	42.53	70	42.48	41.90	260	41,522	0.63%	大買/鉅額交易
2021/12/16	20	41.93	43	41.98	41.40	-23	40,527	-0.06%
2021/12/15	39	41.31	38	41.34	40.85	1	39,858	0.00%
2021/12/14	114	41.48	62	41.34	40.20	52	39,147	0.13%	大買/
2021/12/13	82	43.22	73.2	43.32	42.15	8.9	38,169	0.02%
2021/12/10	36.1	42.14	75	42.53	42.90	-39	36,573	-0.11%
2021/12/09	91	42.11	70	42.04	41.20	21	35,024	0.06%
2021/12/08	40	40.85	40.1	41.18	40.85	-0.1	33,733	0.00%
2021/12/07	181.4	41.90	85.7	41.75	41.00	95.6	32,764	0.29%	大買/
2021/12/06	55.1	40.57	121.3	40.20	41.20	-66.2	30,937	-0.21%	大賣/
2021/12/03	131.2	38.38	156.6	38.95	38.00	-25.4	28,919	-0.09%	大買/大賣/
2021/12/02	39	35.19	9	35.66	36.05	30	27,310	0.11%
2021/12/01	16	35.02	55	34.65	35.40	-39	27,085	-0.14%
2021/11/30	28.2	35.97	3	35.70	36.10	25.2	26,847	0.09%
2021/11/29	19	34.94	18	34.95	35.35	1	26,803	0.00%
2021/11/26	51.2	36.71	10	36.86	36.10	41.2	26,634	0.15%
2021/11/25	12.4	38.55	7	38.21	38.05	5.4	26,756	0.02%
2021/11/24	51	38.52	82.1	38.56	38.50	-31.1	26,578	-0.12%
2021/11/23	68	37.97	45	38.16	37.60	23	25,934	0.09%
2021/11/22	46	37.42	51	37.80	37.35	-5	25,260	-0.02%
2021/11/19	21	36.95	15.1	36.73	36.60	5.9	24,909	0.02%
2021/11/18	105.1	37.74	8.1	37.52	37.10	97	24,561	0.39%	大買/
2021/11/17	46.3	39.26	77	39.31	39.40	-30.7	23,851	-0.13%
2021/11/16	23	37.96	35	38.00	38.00	-12	22,899	-0.05%
2021/11/15	51	36.92	88	36.09	36.75	-37	22,055	-0.17%
2021/11/12	78.1	35.30	60.1	35.42	35.05	18	21,227	0.08%
2021/11/11	63	38.32	52.2	38.47	37.55	10.9	20,403	0.05%
2021/11/10	48	39.12	69.1	39.07	38.85	-21	19,487	-0.11%
2021/11/09	97.1	40.04	60	39.81	40.10	37.1	18,823	0.20%
2021/11/08	56	38.36	77	38.85	37.60	-21	17,484	-0.12%
2021/11/05	44.5	38.39	90	38.28	37.60	-45.5	16,706	-0.27%
2021/11/04	258	38.77	288	38.10	38.60	-30	15,954	-0.19%	大買/大賣/
2021/11/03	63	37.59	54	37.19	37.20	9	14,568	0.06%
2021/11/02	227	36.74	285	36.68	37.00	-58	13,546	-0.43%	大買/大賣/
2021/11/01	222.2	35.95	238	35.90	35.00	-15.8	11,886	-0.13%	大買/大賣/
2021/10/29	5.1	32.59	13	32.79	33.30	-7.9	10,574	-0.08%
2021/10/28	37	32.70	64	32.23	33.00	-27	10,248	-0.26%
2021/10/27	0	30.90	1	30.90	31.00	-1	9,744	-0.01%
2021/10/26	10	31.00	97.2	30.58	30.60	-87.1	9,767	-0.89%
2021/10/25	0.1	31.15	1	31.25	31.10	-1	9,725	-0.01%
2021/10/22	1	30.80	4	30.69	30.50	-3	9,772	-0.03%
2021/10/21	2	30.63	11	31.53	30.50	-9	10,056	-0.09%
2021/10/20	3	32.10	8	31.96	31.85	-5	10,088	-0.05%
2021/10/19	35.1	31.91	76	31.95	31.70	-40.9	10,037	-0.41%
2021/10/18	13.1	31.25	15	31.62	31.15	-1.9	9,749	-0.02%
2021/10/15	18	31.32	1	31.10	31.25	17	9,835	0.17%
2021/10/14	12	30.67	20	31.01	31.10	-8	10,003	-0.08%
2021/10/13	110	31.45	56	31.70	31.30	54	10,664	0.51%	大買/
2021/10/12	96.1	30.72	20	30.91	30.60	76.1	10,351	0.74%
2021/10/08	6	30.07	26	30.03	29.75	-20	10,015	-0.20%
2021/10/07	23	29.93	39	30.02	29.85	-16	10,055	-0.16%
2021/10/06	26	29.30	24	29.28	29.60	2	10,030	0.02%
2021/10/05	4	28.25	7.1	28.25	29.00	-3.1	10,041	-0.03%
2021/10/04	92	29.67	77	30.20	28.75	15	10,192	0.15%
2021/10/01	141.9	30.82	98	30.78	29.75	43.9	9,989	0.44%	大買/
2021/09/30	3	29.55	1	29.95	29.65	2	9,247	0.02%
2021/09/29	14	29.47	8	29.51	28.70	6	9,273	0.06%
2021/09/28	2	29.58	13	29.69	29.20	-11	9,366	-0.12%
2021/09/27	0	0.00	1	28.80	28.75	-1	9,339	-0.01%
2021/09/23	10	28.55	0.2	28.70	28.30	9.8	10,155	0.10%
2021/09/22	0	0.00	2	29.20	28.75	-2	10,449	-0.02%
2021/09/15	0	0.00	1	29.35	29.30	-1	11,459	-0.01%
2021/09/13	41	30.77	42	30.05	29.80	-1	12,028	-0.01%
2021/09/10	1	29.75	1	29.50	29.90	0	12,003	0.00%
2021/09/08	1	28.80	0	0.00	28.65	1	12,546	0.01%
2021/09/07	0	0.00	2	29.60	29.30	-2	13,724	-0.01%
2021/09/03	4	31.30	3	31.17	31.50	1	14,860	0.01%
2021/09/02	3	31.23	1	31.00	31.25	2	15,476	0.01%
2021/09/01	3	31.72	10	31.94	31.45	-7	15,389	-0.05%
2021/08/31	152	30.95	147	31.04	31.70	5	15,311	0.03%	大買/大賣/
2021/08/30	2	30.70	11	31.30	31.65	-9	14,832	-0.06%
2021/08/27	9	29.50	20	29.40	28.80	-11	14,763	-0.07%
2021/08/26	7	28.25	10	28.60	28.75	-3	14,643	-0.02%
2021/08/25	5	28.38	7	28.53	28.30	-2	14,906	-0.01%
2021/08/24	6	27.60	1	27.80	27.50	5	15,159	0.03%
2021/08/23	23	27.83	7	28.24	28.25	16	15,329	0.10%
2021/08/20	7	28.04	7	28.14	27.25	0	15,440	0.00%
2021/08/19	13	27.65	17	27.26	27.30	-4	15,450	-0.03%
2021/08/18	120	26.74	11	26.88	28.15	109	15,508	0.70%	大買/鉅額交易
2021/08/17	74	28.07	32	27.11	27.05	42	15,815	0.27%
2021/08/16	7	28.46	153.6	27.60	27.50	-146.6	15,883	-0.92%	大賣/鉅額交易
2021/08/13	1	29.85	5	29.64	29.25	-4	15,908	-0.03%
2021/08/12	51	30.19	3	29.90	29.85	48	16,175	0.30%
2021/08/11	10	29.89	52	29.77	29.40	-42	16,506	-0.25%
2021/08/10	9	31.39	3	31.58	30.95	6	16,718	0.04%
2021/08/09	1	32.00	0	0.00	31.90	1	16,966	0.01%
2021/08/06	2	32.58	0	0.00	32.40	2	17,582	0.01%
2021/08/05	11	33.07	6.1	33.08	32.85	4.9	18,026	0.03%
2021/08/04	26.1	33.40	28	33.50	33.35	-1.9	18,291	-0.01%
2021/08/03	1	32.35	2	32.35	32.25	-1	18,298	-0.01%
2021/08/02	1	32.35	1	32.70	32.40	0	18,430	0.00%
2021/07/30	1	32.20	3	32.25	32.55	-2	18,513	-0.01%
2021/07/29	13	32.28	1	32.35	32.55	12	18,885	0.06%
2021/07/28	11	31.98	29	32.36	32.20	-18	19,072	-0.09%
2021/07/27	10	34.08	14	34.26	33.05	-4	19,522	-0.02%
2021/07/26	5	33.25	12	33.62	33.60	-7	20,384	-0.03%
2021/07/23	0	0.00	2	32.45	32.60	-2	20,378	-0.01%
2021/07/22	4	32.81	13.1	32.72	32.50	-9.1	20,470	-0.04%
2021/07/21	3	33.57	10	33.47	32.85	-7	20,572	-0.03%
2021/07/20	42	34.09	21	34.44	33.75	21	20,575	0.10%
2021/07/19	51.1	34.84	29.1	34.86	34.85	22	20,593	0.11%
2021/07/16	29	33.54	26	33.84	33.05	3	20,492	0.01%
2021/07/15	0	0.00	5	32.96	33.40	-5	20,691	-0.02%
2021/07/14	2	32.43	4	32.00	32.35	-2	20,921	-0.01%
2021/07/13	0	0.00	2	33.18	32.80	-2	21,341	-0.01%
2021/07/12	7	34.04	23	33.99	33.70	-16	21,933	-0.07%
2021/07/09	9	33.91	19	33.92	33.55	-10	22,045	-0.05%
2021/07/08	5	33.06	39	33.16	33.25	-34	22,615	-0.15%
2021/07/07	6	33.24	5	33.43	32.80	1	23,937	0.00%
2021/07/06	9	33.56	2	33.35	33.35	7	24,116	0.03%
2021/07/05	6	34.10	36	33.91	34.00	-30	24,329	-0.12%
2021/07/02	0	0.00	10	33.65	33.75	-10	24,563	-0.04%
2021/07/01	22	34.44	29	34.51	33.80	-7	24,990	-0.03%
2021/06/30	45	35.68	63	35.52	34.90	-18	24,978	-0.07%
2021/06/29	40	34.37	38	34.40	33.80	2	24,733	0.01%
2021/06/28	33	33.97	15	34.01	33.90	18	24,728	0.07%
2021/06/25	95.6	35.50	60	35.22	34.65	35.6	25,130	0.14%
2021/06/24	7	34.49	16	34.60	34.80	-9	25,290	-0.04%
2021/06/23	32	34.22	19	34.17	34.20	13	25,209	0.05%
2021/06/22	3	32.90	5	33.12	32.30	-2	24,985	-0.01%
2021/06/21	2	32.98	0	0.00	32.80	2	24,976	0.01%
2021/06/18	29	33.79	11	33.66	34.25	18	25,055	0.07%
2021/06/17	31	34.45	16.2	34.71	34.40	14.8	25,201	0.06%
2021/06/16	128	35.41	117	35.49	34.55	11	25,508	0.04%	大買/大賣/
2021/06/15	123	34.92	80	34.71	33.85	43	24,688	0.17%	大買/
2021/06/11	22	33.41	45	33.92	33.05	-23	24,274	-0.09%
2021/06/10	50	34.40	22	33.14	34.05	28	24,351	0.12%
2021/06/09	10	32.30	1	31.50	31.40	9	24,326	0.04%
2021/06/08	16	31.88	3	31.87	31.80	13	24,911	0.05%
2021/06/07	19	31.40	12	31.15	30.85	7	24,991	0.03%
2021/06/04	14	32.18	13	32.09	31.60	1	25,182	0.00%
2021/06/03	9	33.08	11	33.08	32.90	-2	25,118	-0.01%
2021/06/02	12	33.98	0	0.00	33.15	12	25,087	0.05%
2021/06/01	41	33.87	6	33.84	34.30	35	24,843	0.14%
2021/05/31	10	32.88	19	33.16	32.85	-9	24,623	-0.04%
2021/05/28	7	33.17	2	33.15	33.00	5	24,529	0.02%
2021/05/27	43	32.73	7	32.79	32.95	36	24,463	0.15%
2021/05/26	5	32.31	4	32.60	32.45	1	24,426	0.00%
2021/05/25	12	33.00	6	32.73	32.45	6	24,458	0.02%
2021/05/24	8	31.43	12	31.47	31.70	-4	24,350	-0.02%
2021/05/21	3	31.58	8	30.94	30.85	-5	24,330	-0.02%
2021/05/20	15	31.88	9	32.24	30.50	6	24,405	0.02%
2021/05/19	26	32.31	19	32.08	32.65	7	24,292	0.03%
2021/05/18	11	30.64	24	30.93	31.30	-13	24,025	-0.05%
2021/05/17	17	29.27	16	29.73	28.65	1	23,830	0.00%
2021/05/14	60	33.11	19	32.41	31.80	41	23,624	0.17%
2021/05/13	7.1	30.14	9	30.68	30.60	-2	23,177	-0.01%
2021/05/12	6	32.02	15.3	32.18	31.40	-9.3	22,940	-0.04%
2021/05/11	28.1	36.30	30	36.10	34.85	-1.9	22,675	-0.01%
2021/05/10	9.1	38.99	4	38.98	38.55	5.1	22,545	0.02%
2021/05/07	6	38.87	14	38.75	39.00	-8	22,501	-0.04%
2021/05/06	25	38.84	34.1	38.73	38.55	-9.1	22,528	-0.04%
2021/05/05	19	37.65	6	38.38	37.10	13	22,119	0.06%
2021/05/04	62.1	39.08	18	40.06	38.25	44.1	21,968	0.20%
2021/05/03	131	43.28	93	43.38	41.65	38	21,501	0.18%	大買/
2021/04/29	1	40.70	4	41.01	40.70	-3	20,498	-0.01%
2021/04/28	6	40.48	2	40.65	40.95	4	20,520	0.02%
2021/04/27	14	40.90	26	40.64	40.55	-12	20,591	-0.06%
2021/04/26	13	40.23	3	40.10	40.15	10	20,626	0.05%
2021/04/23	22	39.59	25	40.37	40.25	-3	20,623	-0.01%
2021/04/22	66	40.18	97	40.56	38.95	-31	20,524	-0.15%
2021/04/21	36	41.87	13	42.78	41.30	23	19,996	0.12%
2021/04/20	32	42.71	45	42.83	42.25	-13	19,731	-0.07%
2021/04/19	51	42.39	18	42.65	42.15	33	19,723	0.17%
2021/04/16	50	44.56	67.4	45.05	44.00	-17.4	19,399	-0.09%
2021/04/15	9	42.12	20	42.21	42.45	-11	19,027	-0.06%
2021/04/14	81	43.11	59	42.53	41.90	22	19,315	0.11%
2021/04/13	137.7	46.94	142.5	47.32	44.20	-4.8	18,787	-0.03%	大買/大賣/
2021/04/12	20	45.36	11	45.27	44.90	9	17,509	0.05%
2021/04/09	29	45.84	14	45.66	45.30	15	17,387	0.09%
2021/04/08	48	47.48	21.5	47.73	47.00	26.5	17,280	0.15%
2021/04/07	57.1	46.93	56	47.05	48.00	1.1	17,265	0.01%
2021/04/06	18.2	44.88	4.1	44.57	44.65	14.1	17,390	0.08%
2021/04/01	19	45.11	56.1	45.33	44.70	-37.1	17,375	-0.21%
2021/03/31	36.3	46.30	31	46.31	46.45	5.3	17,313	0.03%
2021/03/30	51	46.82	33	46.98	47.35	18	17,706	0.10%
2021/03/29	57.1	44.93	78.2	45.91	47.50	-21.1	17,579	-0.12%
2021/03/26	28	42.74	31	42.51	43.20	-3	17,077	-0.02%
2021/03/25	30	43.25	37.9	43.22	43.10	-7.9	16,919	-0.05%
2021/03/24	10	42.57	15	42.55	42.55	-5	16,808	-0.03%
2021/03/23	17	42.67	34	42.65	42.50	-17	16,731	-0.10%
2021/03/22	33	43.82	54	43.84	43.35	-21	16,569	-0.13%
2021/03/19	18	41.90	15.5	42.13	42.60	2.5	16,391	0.02%
2021/03/18	16	43.50	80	43.33	42.90	-64	15,890	-0.40%
2021/03/17	49	43.24	43	43.16	43.00	6	15,700	0.04%
2021/03/16	16	41.94	40.2	41.92	42.40	-24.2	15,442	-0.16%
2021/03/15	69	42.13	59.4	41.96	42.40	9.6	15,011	0.06%
2021/03/12	28	39.34	88	39.15	40.00	-60	14,437	-0.42%
2021/03/11	8.4	37.88	2	38.15	37.80	6.4	14,305	0.04%
2021/03/10	4.1	37.60	73.5	36.42	37.80	-69.4	14,411	-0.48%
2021/03/09	7	35.10	0	0.00	35.30	7	14,516	0.05%
2021/03/08	0	36.00	0	0.00	35.60	0	14,881	0.00%
2021/03/05	2.3	35.60	4	35.58	35.15	-1.7	15,237	-0.01%
2021/03/04	16	36.34	3	37.17	36.15	13	15,727	0.08%
2021/03/03	1	36.85	14	36.72	37.00	-13	15,976	-0.08%
2021/03/02	12	35.81	3	36.98	35.55	9	16,472	0.05%
2021/02/26	20	37.18	8	37.43	36.65	12	17,259	0.07%
2021/02/25	16	37.61	0.1	38.00	37.40	15.9	17,805	0.09%
2021/02/24	10.1	38.28	26.1	38.55	37.80	-16.1	18,223	-0.09%
2021/02/23	4	37.30	6	37.46	37.05	-2	18,887	-0.01%
2021/02/22	14.3	37.77	11.2	37.79	37.90	3	19,458	0.02%
2021/02/19	17	36.56	17.3	36.29	36.90	-0.3	19,454	0.00%
2021/02/18	17.5	34.84	2	35.18	35.25	15.5	19,665	0.08%
2021/02/17	38	34.48	15	34.92	35.20	23	19,813	0.12%
2021/02/05	9	33.84	16.1	33.88	33.50	-7.1	19,831	-0.04%
2021/02/04	18	33.60	8.4	33.99	33.55	9.6	20,349	0.05%
2021/02/03	9	33.00	60	33.60	34.35	-51	20,388	-0.25%
2021/02/02	15	30.70	12	31.19	31.25	3	20,372	0.01%
2021/02/01	22	29.82	22	30.61	30.90	0	20,700	0.00%
2021/01/29	10	31.00	23	30.65	30.50	-13	20,981	-0.06%
2021/01/28	7	31.74	1	31.95	31.45	6	21,523	0.03%
2021/01/27	12	33.20	6	33.46	33.20	6	21,886	0.03%
2021/01/26	16	33.77	0	0.00	33.55	16	22,127	0.07%
2021/01/25	2	33.78	8	34.10	33.90	-6	22,391	-0.03%
2021/01/22	8.5	34.17	5.1	34.76	34.30	3.4	22,806	0.02%
2021/01/21	6.4	33.70	28	34.42	33.15	-21.6	23,064	-0.09%
2021/01/20	21.3	35.28	2	34.80	33.75	19.3	23,303	0.08%
2021/01/19	10.1	35.82	16.1	36.43	36.35	-6	23,440	-0.03%
2021/01/18	8	34.82	13	34.83	34.50	-5	23,368	-0.02%
2021/01/15	38	36.76	6	36.44	36.10	32	23,260	0.14%
2021/01/14	29	36.75	12	36.67	37.45	17	23,185	0.07%
2021/01/13	24.7	37.71	12	37.40	37.25	12.7	23,054	0.06%
2021/01/12	30	38.36	3	37.75	37.80	27	22,969	0.12%
2021/01/11	8	39.84	5	39.48	39.55	3	22,913	0.01%
2021/01/08	8.7	41.02	23	41.15	40.20	-14.4	23,034	-0.06%
2021/01/07	21	42.39	113.4	43.29	42.25	-92.4	23,263	-0.40%	大賣/
2021/01/06	14.2	40.12	13	40.65	39.55	1.2	23,755	0.01%
2021/01/05	11.3	41.87	39	41.82	41.50	-27.7	24,231	-0.11%
2021/01/04	7	41.55	48	41.41	41.30	-41	24,928	-0.16%
2020/12/31	25	41.97	12.7	42.13	41.75	12.3	25,503	0.05%
2020/12/30	61.1	43.32	33.3	43.06	42.60	27.7	26,159	0.11%
2020/12/29	128.1	43.16	94.3	43.77	44.00	33.8	26,371	0.13%	大買/
2020/12/28	22.1	41.58	52	41.70	41.15	-29.9	25,995	-0.12%
2020/12/25	15	41.90	31.4	42.08	41.25	-16.4	26,296	-0.06%
2020/12/24	88.1	42.65	53.4	43.08	42.25	34.6	26,201	0.13%
2020/12/23	11.1	39.78	18	41.07	41.80	-6.9	25,848	-0.03%
2020/12/22	15	38.58	2	39.90	38.00	13	26,232	0.05%
2020/12/21	1	39.80	5	40.02	39.90	-4	26,838	-0.01%
2020/12/18	3.1	40.24	23.3	40.37	40.50	-20.2	27,464	-0.07%
2020/12/17	23.9	39.39	0	39.40	39.45	23.9	27,692	0.09%
2020/12/16	72.1	40.44	5	40.07	39.80	67.1	27,897	0.24%
2020/12/15	16.6	40.71	19.1	41.01	39.50	-2.6	28,100	-0.01%
2020/12/14	18.6	38.91	29	38.19	39.00	-10.4	28,236	-0.04%
2020/12/11	33	37.69	85.5	38.21	37.65	-52.5	28,446	-0.18%
2020/12/10	13.1	39.18	54.1	39.50	39.25	-41.1	28,808	-0.14%
2020/12/09	8	40.13	9	40.62	40.05	-1	29,139	0.00%
2020/12/08	11	40.15	8.8	40.22	40.00	2.2	29,710	0.01%
2020/12/07	68.9	40.87	146.7	39.51	40.95	-77.8	30,674	-0.25%	大賣/
2020/12/04	27.2	40.59	76	41.03	40.15	-48.8	30,813	-0.16%
2020/12/03	51	41.64	26	42.53	41.30	25	31,070	0.08%
2020/12/02	258	43.23	21	43.15	42.40	237	31,585	0.75%	大買/鉅額交易
2020/12/01	111	43.92	45	44.45	44.60	66	32,819	0.20%	大買/
2020/11/30	47.1	43.41	81.3	43.68	44.50	-34.2	32,890	-0.10%
2020/11/27	29	42.31	32	42.36	42.15	-3	33,399	-0.01%
2020/11/26	125.3	43.51	60.5	43.68	42.50	64.8	34,157	0.19%	大買/
2020/11/25	48.5	43.86	68.6	43.38	44.85	-20.1	34,334	-0.06%
2020/11/24	122.2	41.19	63.2	40.58	42.00	59	33,701	0.18%	大買/
2020/11/23	114.8	39.92	79.4	39.83	39.90	35.4	33,285	0.11%	大買/
2020/11/20	73.8	39.15	118	39.27	39.35	-44.2	32,971	-0.13%	大賣/
2020/11/19	14	33.93	161	36.11	36.55	-147	32,389	-0.45%	大賣/鉅額交易
2020/11/18	23	33.46	8	33.50	33.25	15	31,893	0.05%
2020/11/17	26.1	33.25	217.2	32.90	33.60	-191.1	31,876	-0.60%	大賣/鉅額交易
2020/11/16	91	31.83	40.1	32.37	31.60	50.9	32,008	0.16%
2020/11/13	24	32.99	11.1	33.06	33.10	12.9	32,098	0.04%
2020/11/12	67.2	33.65	25	32.84	34.50	42.2	32,226	0.13%
2020/11/11	80.8	35.30	50.4	35.23	35.00	30.5	31,982	0.10%
2020/11/10	7	36.30	54	36.86	36.50	-47	32,139	-0.15%
2020/11/09	39.2	36.19	14	36.08	36.90	25.2	32,217	0.08%
2020/11/06	36.2	35.65	26.3	35.71	35.00	9.9	32,503	0.03%
2020/11/05	98.2	36.00	44.1	36.00	36.70	54.1	32,714	0.17%
2020/11/04	16.1	34.16	22.1	34.19	33.40	-6	32,726	-0.02%
2020/11/03	16	35.68	9.1	35.19	35.25	7	32,770	0.02%
2020/11/02	60	35.39	20	35.79	35.50	40	32,747	0.12%
2020/10/30	13	39.26	24	39.01	37.00	-11	32,790	-0.03%
2020/10/29	28	40.69	70	39.55	40.30	-42	32,672	-0.13%
2020/10/28	69.3	41.08	12	41.52	39.65	57.3	32,772	0.17%
2020/10/27	37.1	38.92	44	38.29	39.50	-6.9	32,908	-0.02%
2020/10/26	17.2	36.45	30.7	36.42	37.00	-13.5	32,916	-0.04%
2020/10/23	1	35.10	13	35.65	35.80	-12	32,922	-0.04%
2020/10/22	13	35.55	17	35.82	35.20	-4	32,942	-0.01%
2020/10/21	23.1	36.65	13	36.46	36.40	10.1	32,877	0.03%
2020/10/20	45	36.49	2	35.90	36.35	43	32,899	0.13%
2020/10/19	12	35.65	7	35.44	36.45	5	32,910	0.02%
2020/10/16	18	35.53	33	35.12	35.05	-15	32,762	-0.05%
2020/10/15	55	36.76	35	36.19	37.10	20	32,663	0.06%
2020/10/14	79	39.67	62	39.61	38.75	17	32,288	0.05%
2020/10/13	41	36.30	161	36.66	39.45	-120	31,830	-0.38%	大賣/鉅額交易
2020/10/12	174	35.96	114	35.39	36.60	60	31,699	0.19%	大買/大賣/
2020/10/08	62	32.81	48	32.93	33.30	14	31,570	0.04%
2020/10/07	65	30.71	29	30.76	31.35	36	31,290	0.12%
2020/10/06	53	28.80	41	29.94	30.55	12	30,673	0.04%
2020/10/05	60	28.06	4	28.00	27.80	56	30,925	0.18%
2020/09/30	16	28.34	34	28.56	28.25	-18	30,886	-0.06%
2020/09/29	10	27.00	9	27.27	26.85	1	30,941	0.00%
2020/09/28	44	28.19	16	28.28	27.75	28	31,037	0.09%
2020/09/25	85	28.48	54	28.34	29.00	31	30,718	0.10%
2020/09/24	52	28.24	71	27.65	29.50	-19	29,958	-0.06%
2020/09/23	82	27.13	48	27.25	27.90	34	29,214	0.12%
2020/09/22	14	25.25	15	25.37	25.40	-1	28,581	0.00%
2020/09/21	20	26.58	13	26.85	26.15	7	28,234	0.02%
2020/09/18	8	27.22	36.2	27.44	27.00	-28.2	27,982	-0.10%
2020/09/17	40	27.32	11	27.20	27.20	29	27,663	0.10%
2020/09/16	15	27.13	78	26.66	26.90	-63	27,292	-0.23%
2020/09/15	97	27.84	45	27.16	27.20	52	26,941	0.19%
2020/09/14	23	25.77	63	25.62	26.50	-40	26,422	-0.15%
2020/09/11	42	26.64	106	26.95	26.95	-64	25,922	-0.25%	大賣/
2020/09/10	156	26.67	342	26.97	27.10	-186	25,255	-0.74%	大買/大賣/鉅額交易
2020/09/09	51	23.83	20.1	24.21	24.85	30.9	24,143	0.13%
2020/09/08	31	22.70	45	22.48	22.60	-14	23,489	-0.06%
2020/09/07	67.2	23.80	134	24.07	22.75	-66.8	22,957	-0.29%	大賣/
2020/09/04	221.1	26.01	370	25.36	24.65	-148.9	22,182	-0.67%	大買/大賣/鉅額交易
2020/09/03	296	24.42	18	24.50	25.10	278	20,535	1.35%	大買/鉅額交易
2020/09/02	110	21.42	85	21.32	22.85	25	20,041	0.12%	大買/
2020/09/01	101	20.30	243	20.29	20.80	-142	18,993	-0.75%	大買/大賣/鉅額交易
2020/08/31	116	19.21	53	19.07	19.35	63	17,882	0.35%	大買/
2020/08/28	55	17.92	1	18.00	17.60	54	17,115	0.32%
2020/08/27	6.2	18.00	12	17.94	17.90	-5.8	16,976	-0.03%
2020/08/26	18	18.11	5	18.27	18.25	13	16,849	0.08%
2020/08/25	10	18.38	7	18.34	18.50	3	16,612	0.02%
2020/08/24	3	17.73	1	18.15	17.70	2	16,239	0.01%
2020/08/21	5	17.89	3	17.88	17.80	2	16,044	0.01%
2020/08/20	19	17.42	12	17.23	18.20	7	15,839	0.04%
2020/08/19	11.3	17.93	14	17.63	17.50	-2.7	15,299	-0.02%
2020/08/18	10	18.45	35	18.63	18.70	-25	14,939	-0.17%
2020/08/17	24	18.76	63	18.71	18.85	-39	14,618	-0.27%
2020/08/14	64	19.06	20	18.63	19.00	44	14,234	0.31%
2020/08/13	5	17.83	6	17.87	17.75	-1	13,814	-0.01%
2020/08/12	9	17.03	33.5	17.13	18.45	-24.5	13,490	-0.18%
2020/08/11	42	18.54	77	18.94	17.90	-35	12,781	-0.27%
2020/08/10	124	19.65	62	19.00	19.85	62	12,133	0.51%	大買/
2020/08/07	43	18.08	58	18.15	18.50	-15	11,498	-0.13%
2020/08/06	27	17.28	88	17.01	17.05	-61	10,967	-0.56%
2020/08/05	64	17.37	2	16.75	17.45	62	10,715	0.58%
2020/08/04	39	16.86	31	16.86	16.95	8	10,364	0.08%
2020/08/03	110	17.23	156	16.60	17.35	-46	10,074	-0.46%	大買/大賣/
2020/07/31	135	15.89	112	14.90	16.10	23	9,557	0.24%	大買/大賣/
2020/07/30	54	14.44	35	14.56	14.75	19	8,977	0.21%
2020/07/29	9	13.25	1	13.60	13.60	8	8,595	0.09%
2020/07/28	6	12.30	92	12.61	12.40	-86	8,426	-1.02%
2020/07/27	13	12.71	0	0.00	12.55	13	8,321	0.16%
2020/07/24	55	13.25	1	12.80	13.15	54	8,219	0.66%
2020/07/23	50	13.54	22	13.40	13.50	28	8,045	0.35%
2020/07/22	10	14.10	42	14.49	14.20	-32	7,880	-0.41%
2020/07/21	49	14.51	11	14.29	14.50	38	7,741	0.49%
2020/07/20	48	13.67	1	13.90	13.75	47	7,497	0.63%
2020/07/17	26	13.31	222	14.11	13.50	-196	7,288	-2.69%	大賣/鉅額交易
2020/07/16	243	13.91	15.9	13.83	14.00	227.1	6,720	3.38%	大買/鉅額交易
2020/07/15	23	12.70	140	12.75	12.75	-117	6,060	-1.93%	大賣/鉅額交易
2020/07/14	60	11.60	16	11.22	11.60	44	5,355	0.82%
2020/07/13	13	10.72	26	10.75	10.55	-13	4,869	-0.27%
2020/07/10	71	11.14	23	10.86	11.20	48	4,592	1.05%
2020/07/09	18	10.70	0	0.00	10.70	18	3,719	0.48%
2020/07/08	10	9.54	0	0.00	9.76	10	3,461	0.29%
2020/07/07	2	7.89	3	8.51	8.88	-1	2,917	-0.03%
2020/07/06	1	8.02	2	8.10	8.08	-1	2,600	-0.04%
2020/07/02	0	0.00	1	7.95	8.03	-1	2,493	-0.04%
2020/06/22	0	0.00	8	7.11	7.05	-8	2,330	-0.34%
2020/06/19	5	7.36	0	0.00	7.15	5	2,315	0.22%
2020/06/18	0	0.00	4	6.94	6.90	-4	2,255	-0.18%
2020/06/17	2	6.88	2	6.94	6.90	0	2,253	0.00%
2020/06/15	0	0.00	8	6.94	6.87	-8	2,280	-0.35%
2020/06/12	4	6.66	2	6.92	6.93	2	2,272	0.09%
2020/06/11	8	7.46	5	7.65	7.26	3	2,230	0.13%
2020/06/09	4	6.97	0	0.00	6.92	4	2,098	0.19%
2020/06/08	12	6.99	2	7.05	7.05	10	2,113	0.47%
2020/06/05	2	6.90	0	0.00	6.98	2	2,084	0.10%
2020/06/04	1	6.85	10	6.78	6.92	-9	2,097	-0.43%
2020/06/03	4	6.98	11	7.14	6.90	-7	2,095	-0.33%
2020/06/02	11	7.00	0	0.00	7.00	11	1,976	0.56%
2020/06/01	0	0.00	2	6.35	6.37	-2	1,865	-0.11%
2020/05/25	0	0.00	4	6.23	6.20	-4	1,837	-0.22%
2020/05/21	0	0.00	1	6.25	6.20	-1	1,855	-0.05%
2020/05/15	2	6.26	0	0.00	6.20	2	1,864	0.11%
2020/05/08	3	6.57	19	6.35	6.51	-16	1,725	-0.93%
2020/05/07	16	5.94	1	6.00	6.00	15	1,640	0.91%
2020/04/30	3	5.60	0	0.00	5.61	3	1,589	0.19%
2020/04/24	0	0.00	1	5.34	5.33	-1	1,675	-0.06%
2020/04/21	0	0.00	20	5.41	5.25	-20	1,742	-1.15%
2020/04/17	0	0.00	1	5.55	5.44	-1	1,774	-0.06%
2020/04/16	1	5.48	0	0.00	5.49	1	1,754	0.06%
2020/04/14	0	0.00	20	5.21	5.36	-20	1,754	-1.14%
2020/04/13	0	0.00	4	5.21	5.22	-4	1,759	-0.23%
2020/04/09	0	0.00	12	5.49	5.33	-12	1,776	-0.68%
2020/04/08	3	5.24	0	0.00	5.40	3	1,801	0.17%
2020/04/07	1	5.18	0	0.00	5.13	1	1,793	0.06%
2020/03/27	2	5.30	5	5.26	5.15	-3	1,788	-0.17%
2020/03/26	5	5.08	0	0.00	5.09	5	1,745	0.29%
2020/03/23	0	0.00	18	4.26	4.20	-18	1,752	-1.03%
2020/03/20	0	0.00	2	4.56	4.45	-2	1,738	-0.12%
2020/03/19	20	4.25	33	4.25	4.24	-13	1,737	-0.75%
2020/03/17	1	4.76	0	0.00	4.67	1	1,701	0.06%
2020/03/12	1	6.00	0	0.00	5.80	1	1,638	0.06%
2020/03/11	0	0.00	7	6.44	6.34	-7	1,601	-0.44%
2020/03/09	3	6.81	0	0.00	6.55	3	1,575	0.19%
2020/03/06	10	7.01	19.3	6.98	6.95	-9.3	1,540	-0.61%
2020/02/27	0	0.00	3	7.15	7.09	-3	1,556	-0.19%
2020/02/24	0	0.00	3	7.37	7.37	-3	1,532	-0.20%
2020/02/12	0	0.00	120	7.42	7.40	-120	1,535	-7.82%	大賣/鉅額交易
2020/02/11	1	7.40	0	0.00	7.37	1	1,569	0.06%
2020/02/10	121	7.51	0	0.00	7.44	121	1,585	7.63%	大買/鉅額交易
2020/02/05	3	7.20	0	0.00	7.20	3	1,745	0.17%
2020/02/03	10	7.10	0	0.00	7.08	10	2,281	0.44%
2020/01/30	3	7.30	0	0.00	7.26	3	2,278	0.13%
2020/01/20	3	7.85	0	0.00	7.88	3	2,231	0.13%
2020/01/15	0	0.00	2	7.77	7.76	-2	2,226	-0.09%
2020/01/13	0	0.00	35	7.69	7.69	-35	2,255	-1.55%
2020/01/02	10	7.82	1	7.71	7.82	9	2,417	0.37%
2019/12/31	0	0.00	3	7.66	7.60	-3	2,390	-0.13%
2019/12/30	4	7.57	0	0.00	7.63	4	2,380	0.17%
2019/12/23	2	7.50	0	0.00	7.48	2	2,399	0.08%
2019/12/16	0	0.00	2	7.38	7.38	-2	2,515	-0.08%
2019/12/13	0	0.00	3	7.31	7.28	-3	2,684	-0.11%
2019/12/04	1	7.36	0	0.00	7.32	1	2,811	0.04%
2019/12/03	0	0.00	9	7.35	7.38	-9	2,847	-0.32%
2019/12/02	2	7.35	0	0.00	7.29	2	2,874	0.07%
2019/11/29	0.5	7.38	0	0.00	7.38	0.5	2,895	0.02%
2019/11/28	0	0.00	1	7.43	7.40	-1	2,965	-0.03%
2019/11/05	13	7.85	0	0.00	7.83	13	3,075	0.42%
2019/10/31	0	0.00	1	8.20	8.38	-1	2,738	-0.04%
2019/10/25	1	7.59	0	0.00	7.56	1	2,361	0.04%
2019/10/23	0	0.00	1	7.52	7.51	-1	2,303	-0.04%
2019/10/14	5	7.44	0	0.00	7.38	5	2,033	0.25%
2019/10/09	20	7.40	0	0.00	7.40	20	2,013	0.99%
2019/10/08	42	7.42	0	0.00	7.44	42	2,008	2.09%
2019/10/07	15	7.42	0	0.00	7.42	15	2,006	0.75%
2019/10/02	0	0.00	9	7.46	7.44	-9	1,993	-0.45%
2019/09/26	0	0.00	2	7.58	7.55	-2	1,977	-0.10%
2019/09/24	0	0.00	2	7.62	7.62	-2	1,984	-0.10%
2019/09/20	0	0.00	4	7.48	7.50	-4	1,987	-0.20%
2019/09/18	0	0.00	6	7.49	7.48	-6	1,930	-0.31%
2019/09/17	0	0.00	1	7.88	7.85	-1	1,771	-0.06%
2019/09/16	0	7.97	0	0.00	7.97	0	1,787	0.00%
2019/09/09	0	0.00	6	7.81	7.80	-6	1,765	-0.34%
2019/09/03	2	7.97	0	0.00	7.95	2	1,694	0.12%
2019/08/29	0.4	7.58	0	0.00	7.58	0.4	1,566	0.02%
2019/08/26	0	0.00	5	8.07	8.08	-5	1,535	-0.33%
2019/08/23	0	0.00	8	8.24	8.21	-8	1,539	-0.52%
2019/08/22	5	8.37	1	8.73	8.31	4	1,543	0.26%
2019/08/21	5	8.60	0	0.00	8.52	5	1,532	0.33%
2019/08/20	2	8.20	10	8.20	8.24	-8	1,532	-0.52%
2019/08/16	1	8.20	0	0.00	8.18	1	1,559	0.06%
2019/08/14	1	8.62	6.6	8.57	8.60	-5.6	1,635	-0.34%
2019/08/13	0	0.00	4	8.74	8.75	-4	1,665	-0.24%
2019/08/12	0	0.00	1	8.77	8.87	-1	1,719	-0.06%
2019/08/07	9	9.05	1	9.17	8.90	8	1,846	0.43%
2019/08/06	8	8.96	0	0.00	9.18	8	1,847	0.43%
2019/08/02	15	8.77	9	8.70	8.73	6	1,832	0.33%
2019/07/30	2	8.90	3	9.13	8.92	-1	1,974	-0.05%
2019/07/29	13	8.94	1	9.03	9.00	12	1,969	0.61%
2019/07/15	0	0.00	2	8.81	8.81	-2	2,290	-0.09%
2019/07/04	0.2	8.82	0	0.00	8.85	0.2	2,389	0.01%
2019/07/01	0.2	9.23	0	0.00	9.28	0.2	2,360	0.01%
2019/06/19	4	6.10	0	0.00	6.15	4	2,315	0.17%
2019/06/18	3	5.84	0	0.00	5.80	3	2,271	0.13%
2019/06/17	7	5.92	0	0.00	5.87	7	2,262	0.31%
2019/06/12	2	5.89	0	0.00	5.89	2	2,239	0.09%
2019/06/11	2	6.02	0	0.00	6.00	2	2,242	0.09%
2019/06/10	0	0.00	2	6.05	6.03	-2	2,238	-0.09%
2019/06/06	0	0.00	6	6.14	6.08	-6	2,248	-0.27%
2019/06/04	1	6.11	0	0.00	6.01	1	2,250	0.04%
2019/05/27	2	6.15	0	0.00	6.14	2	2,394	0.08%
2019/05/17	10	6.91	0	0.00	6.80	10	2,371	0.42%
2019/05/14	2	6.50	0	0.00	6.50	2	2,382	0.08%
2019/05/13	0	0.00	4	6.45	6.40	-4	2,350	-0.17%
2019/05/10	11	6.94	54	6.87	6.87	-43	2,276	-1.89%
2019/05/09	79	7.00	0	0.00	7.00	79	2,231	3.54%
2019/04/30	0	0.00	4	6.83	6.82	-4	1,941	-0.21%
2019/04/29	0	0.00	3	6.51	6.51	-3	1,840	-0.16%
2019/04/24	5	6.48	5	6.40	6.42	0	1,871	0.00%
2019/04/23	15	6.41	0	0.00	6.46	15	1,862	0.81%
2019/04/22	2	6.62	0	0.00	6.58	2	1,847	0.11%
2019/04/19	3	6.73	0	0.00	6.63	3	1,801	0.17%
2019/04/18	10	6.23	0	0.00	6.14	10	1,689	0.59%
2019/04/17	4	6.10	0	0.00	6.17	4	1,655	0.24%
2019/04/16	10	6.18	4	6.19	6.13	6	1,635	0.37%
2019/04/15	14	6.13	10	6.30	6.30	4	1,599	0.25%
2019/04/12	17	6.00	0	0.00	5.99	17	1,545	1.10%
2019/04/11	10	6.01	0	0.00	6.01	10	1,553	0.64%
2019/04/01	2	5.96	0	0.00	5.90	2	1,540	0.13%
2019/03/29	3	5.70	0	0.00	5.94	3	1,523	0.20%
2019/03/28	3	5.69	0	0.00	5.69	3	1,515	0.20%
2019/03/27	1	5.78	0	0.00	5.73	1	1,517	0.07%
2019/03/26	9	5.80	0	0.00	5.81	9	1,515	0.59%
2019/03/20	2	5.99	0	0.00	6.00	2	1,541	0.13%
2019/03/19	19	5.90	0	0.00	5.98	19	1,555	1.22%
2019/03/15	12	6.11	0	0.00	6.08	12	1,550	0.77%
2019/03/14	15	6.19	0	0.00	6.15	15	1,561	0.96%
2019/03/07	10	6.16	0	0.00	6.04	10	1,674	0.60%
2019/03/06	5	6.11	5	6.13	6.15	0	1,687	0.00%
2019/03/05	5	6.25	4	6.16	6.27	1	1,711	0.06%
2019/02/27	10	5.70	0	0.00	5.69	10	1,666	0.60%
2019/02/22	5	5.72	0	0.00	5.63	5	1,856	0.27%
2019/02/21	2	5.69	0	0.00	5.70	2	1,855	0.11%
2019/02/20	1	5.75	0	0.00	5.70	1	1,853	0.05%
2019/02/15	4	5.93	0	0.00	5.82	4	1,905	0.21%
2019/02/14	2	5.62	0	0.00	5.95	2	1,922	0.10%
2019/02/13	7	5.76	0	0.00	5.86	7	1,866	0.38%
2019/02/12	4	6.36	0	0.00	6.35	4	1,752	0.23%
2019/01/30	18	6.50	0	0.00	6.46	18	1,785	1.01%
2019/01/24	10	6.59	0	0.00	6.58	10	1,915	0.52%
2019/01/23	25	6.62	0	0.00	6.58	25	1,919	1.30%
2019/01/21	10	6.82	0	0.00	6.66	10	1,926	0.52%
2019/01/18	50	6.79	0	0.00	6.80	50	1,945	2.57%
2019/01/17	26	6.81	0	0.00	6.75	26	1,988	1.31%
2019/01/16	0	0.00	5	6.84	6.81	-5	1,980	-0.25%
2019/01/15	4	6.54	0	0.00	6.50	4	1,957	0.20%
2019/01/11	15	6.40	0	0.00	6.49	15	1,998	0.75%
2019/01/10	1	6.41	0	0.00	6.38	1	2,031	0.05%
2019/01/02	13	6.33	0	0.00	6.33	13	2,109	0.62%
2018/12/28	20	6.36	5	6.43	6.50	15	2,114	0.71%
2018/12/27	5	6.46	0	0.00	6.63	5	2,097	0.24%
2018/12/20	3	6.22	0	0.00	6.10	3	2,027	0.15%
2018/12/13	20	7.18	0	0.00	7.10	20	2,170	0.92%
2018/12/11	0	0.00	2	7.16	7.11	-2	2,136	-0.09%
2018/11/30	16	7.12	10	7.29	7.22	6	1,945	0.31%
2018/11/28	14	7.19	0	0.00	7.11	14	1,862	0.75%
2018/11/27	4	6.91	0	0.00	6.95	4	1,817	0.22%
2018/11/26	3	6.75	0	0.00	6.92	3	1,809	0.17%
2018/11/22	0	0.00	30	6.77	6.85	-30	1,683	-1.78%
2018/11/19	10	6.15	0	0.00	6.17	10	1,539	0.65%
2018/11/15	0	0.00	5	6.30	6.25	-5	1,520	-0.33%
2018/11/14	25	6.57	0	0.00	6.49	25	1,505	1.66%
2018/11/06	1	6.20	214	6.57	6.24	-213	1,407	-15.14%	大賣/鉅額交易
2018/11/05	214	6.14	14	6.00	6.14	200	1,322	15.12%	大買/鉅額交易
2018/11/02	14	5.59	1	5.59	5.59	13	1,285	1.01%
2018/11/01	0	0.00	26	5.08	5.09	-26	1,276	-2.04%
2018/10/31	10	4.97	8	4.92	4.97	2	1,264	0.16%
2018/10/30	4	4.77	0	0.00	4.80	4	1,260	0.32%
2018/10/29	9	4.74	0	0.00	4.77	9	1,255	0.72%
2018/10/26	12	4.75	50	4.85	4.75	-38	1,254	-3.03%
2018/10/24	1	5.40	0	0.00	5.37	1	1,182	0.08%
2018/10/19	3	5.70	0	0.00	5.65	3	1,201	0.25%
2018/10/17	1	6.20	0	0.00	6.20	1	1,136	0.09%
2018/10/15	1	6.40	0	0.00	6.40	1	1,089	0.09%
2018/10/11	4	6.39	0	0.00	6.39	4	1,074	0.37%
2018/10/03	1	7.70	0	0.00	7.70	1	1,051	0.10%
2018/10/02	1	7.90	0	0.00	7.75	1	1,056	0.09%
2018/09/26	10	8.26	3	8.20	8.10	7	1,074	0.65%
2018/09/21	0	0.00	4	8.26	8.20	-4	1,119	-0.36%
2018/09/20	3	8.60	4	8.39	8.38	-1	1,107	-0.09%
2018/09/18	1	7.47	0	0.00	7.39	1	989	0.10%
2018/09/11	1	7.08	0	0.00	7.14	1	1,033	0.10%
2018/09/03	0	0.00	8	7.82	7.65	-8	1,109	-0.72%
2018/08/31	23	7.62	4	7.68	7.70	19	1,127	1.68%
2018/08/23	4	7.39	0	0.00	7.40	4	1,345	0.30%
2018/08/22	3	7.25	0	0.00	7.19	3	1,369	0.22%
2018/08/16	4	7.20	0	0.00	7.15	4	1,445	0.28%
2018/08/13	2	7.95	4	7.91	7.90	-2	1,488	-0.13%
2018/08/10	0	0.00	1	8.11	8.08	-1	1,502	-0.07%
2018/08/09	0	0.00	5	8.10	8.10	-5	1,534	-0.33%
2018/08/08	5	8.12	0	0.00	8.12	5	1,595	0.31%
2018/08/03	4	8.16	0	0.00	8.13	4	1,896	0.21%
2018/08/01	0	0.00	4	8.24	8.24	-4	2,167	-0.18%
2018/07/31	0	0.00	30	8.32	8.31	-30	2,236	-1.34%
2018/07/30	5	8.32	2	8.34	8.27	3	2,333	0.13%
2018/07/27	8	8.45	0	0.00	8.45	8	2,495	0.32%
2018/07/26	4	8.85	0	0.00	8.80	4	2,950	0.14%
2018/07/25	2	8.13	0	0.00	8.13	2	3,063	0.07%
2018/07/24	1	8.02	0	0.00	8.17	1	3,085	0.03%
2018/07/23	4	8.04	5	8.05	8.04	-1	3,121	-0.03%
2018/07/20	5	8.15	0	0.00	8.06	5	3,214	0.16%
2018/07/06	2	8.20	0	0.00	8.22	2	3,278	0.06%
2018/07/04	0	0.00	3	8.12	8.09	-3	3,263	-0.09%
2018/07/02	2	8.88	0	0.00	8.79	2	3,214	0.06%
2018/06/29	0	0.00	1	9.17	9.00	-1	3,198	-0.03%
2018/06/28	1	9.08	0	0.00	9.25	1	3,178	0.03%
2018/06/25	0	0.00	1	9.06	9.02	-1	3,118	-0.03%
2018/06/11	1	9.35	0	0.00	9.28	1	3,161	0.03%
2018/06/05	2	9.82	0	0.00	9.82	2	3,147	0.06%
2018/06/04	2	10.10	0	0.00	10.15	2	3,087	0.06%
2018/05/30	0	0.00	2	10.35	10.40	-2	3,007	-0.07%
2018/05/29	2	10.65	1	10.70	10.50	1	2,984	0.03%
2018/05/25	0	0.00	5	10.55	10.40	-5	2,945	-0.17%
2018/05/22	15	10.37	0	0.00	10.35	15	2,895	0.52%
2018/05/18	0	0.00	1	10.25	10.35	-1	2,875	-0.03%
2018/05/16	1	10.35	0	0.00	10.40	1	2,855	0.04%
2018/05/14	0	0.00	28	11.19	11.05	-28	2,802	-1.00%
2018/05/10	14	10.78	0	0.00	10.90	14	2,592	0.54%
2018/05/09	20	10.40	0.7	10.30	10.40	19.3	2,407	0.80%
2018/05/08	5	10.55	0	0.00	10.55	5	2,354	0.21%
2018/05/07	2	10.50	0	0.00	10.50	2	2,302	0.09%
2018/05/04	20	10.75	5	11.20	10.75	15	2,228	0.67%
2018/05/03	18	10.95	106	10.75	11.25	-88	2,071	-4.25%	大賣/
2018/05/02	60	10.31	27	10.28	10.35	33	1,607	2.05%
2018/04/26	0	0.00	5	9.39	9.50	-5	1,480	-0.34%
2018/04/19	20	9.37	0	0.00	9.25	20	1,440	1.39%
2018/04/12	0	0.00	10	9.23	9.31	-10	1,549	-0.65%
2018/03/29	0	0.00	2	9.10	9.10	-2	1,668	-0.12%
2018/03/28	2	9.05	3	9.07	9.08	-1	1,685	-0.06%
2018/03/15	3	9.92	0	0.00	9.73	3	1,884	0.16%
2018/03/12	0	0.00	2	9.03	9.02	-2	1,839	-0.11%
2018/02/08	10	8.97	0	0.00	8.90	10	3,074	0.33%
2018/02/06	4	8.93	3	9.44	8.73	1	3,393	0.03%
2018/01/31	6	9.82	0	0.00	9.79	6	4,679	0.13%
2018/01/29	1	10.00	0	0.00	10.00	1	4,731	0.02%
2018/01/26	1	10.05	1	10.05	10.05	0	4,751	0.00%
2018/01/25	4	10.13	0	0.00	10.05	4	4,777	0.08%
2018/01/24	2	10.08	1	10.05	10.10	1	4,847	0.02%
2018/01/22	11	10.25	5	10.30	10.40	6	4,920	0.12%
2018/01/19	2	10.05	0	0.00	10.05	2	4,985	0.04%
2018/01/16	2	10.15	1	10.15	10.20	1	5,417	0.02%
2018/01/12	0	0.00	4	10.15	10.15	-4	5,653	-0.07%
2018/01/10	23	10.06	0	0.00	10.05	23	6,215	0.37%
2018/01/09	11	10.11	1	10.25	10.10	10	6,970	0.14%
2018/01/08	2	10.25	0	0.00	10.20	2	7,279	0.03%