鈺邦 (6449)-元大-南屯券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	121.07	6	117.00	117.00	1	1,813	0.06%
2024/05/30	11	122.18	5	121.00	121.00	6	1,792	0.33%
2024/05/29	6	124.00	4	124.50	124.00	2	1,773	0.11%
2024/05/28	7	119.86	7	120.00	120.00	0	1,787	0.00%
2024/05/27	5.3	118.23	9	121.50	118.50	-3.7	1,776	-0.21%
2024/05/24	5	111.40	5	113.50	113.50	0	1,707	0.00%
2024/05/23	4	111.00	4	110.00	110.00	0	1,694	0.00%
2024/05/22	7	115.00	7	114.00	114.00	0	1,685	0.00%
2024/05/21	6	116.17	6	114.50	114.50	0	1,681	0.00%
2024/05/20	7	117.57	7	116.50	116.50	0	1,675	0.00%
2024/05/17	8	120.88	8	118.76	118.00	0	1,655	0.00%
2024/05/16	9	121.61	7	121.29	119.50	2	1,645	0.12%
2024/05/15	13	120.15	11	120.95	121.00	2	1,602	0.12%
2024/05/14	6	113.92	6	115.58	115.00	0	1,554	0.00%
2024/05/10	7	116.14	6	114.00	114.00	1	1,492	0.07%
2024/05/09	2	115.50	6	117.00	116.50	-4	1,467	-0.27%
2024/05/08	6	117.75	6	121.67	121.50	0	1,425	0.00%
2024/05/07	8	115.31	4	115.75	115.50	4	1,351	0.30%
2024/05/03	0	0.00	1	135.00	135.00	-1	1,149	-0.09%
2024/05/02	6	122.25	6	123.00	123.00	0	1,102	0.00%
2024/04/30	3	124.83	3	124.00	124.00	0	1,068	0.00%
2024/04/29	5	132.50	5	128.80	131.00	0	1,012	0.00%
2024/04/26	9	126.83	10	121.25	129.50	-1	861	-0.12%
2024/04/25	3	112.83	3	113.50	118.00	0	749	0.00%
2024/04/24	2	107.50	4	104.75	107.50	-2	663	-0.30%
2024/04/23	7	101.07	4	101.20	97.80	3	620	0.48%
2024/04/19	0	0.00	1	95.70	96.20	-1	555	-0.18%
2024/04/16	0	91.30	0	0.00	91.80	0	506	0.00%
2024/04/15	0	0.00	0	93.20	92.60	0	494	0.00%
2024/04/12	3	93.47	3	93.83	93.10	0	480	0.00%
2024/04/08	0	0.00	0	87.90	89.50	0	424	0.00%
2024/03/29	0	78.00	0	0.00	78.00	0	327	0.00%
2024/03/15	1	76.10	1	74.50	72.10	0	329	0.00%
2024/03/05	0	81.20	0	0.00	80.60	0	302	0.00%
2024/03/04	0	82.10	0	0.00	80.90	0	297	0.00%
2024/03/01	3	84.03	9	83.66	82.50	-6	274	-2.19%
2024/02/29	1	77.80	0	0.00	76.50	1	216	0.46%
2024/02/19	0	0.00	1	73.90	74.00	-1	190	-0.52%
2024/02/05	0	69.70	0	0.00	69.50	0	168	0.00%
2024/02/02	0	0.00	1	69.00	69.60	-1	167	-0.60%
2024/02/01	0	0.00	0.1	69.20	69.10	-0.1	166	-0.04%
2024/01/31	0	69.80	2	68.80	68.50	-2	167	-1.19%
2024/01/16	1	66.50	0	0.00	66.90	1	174	0.57%
2024/01/12	0	67.90	0	0.00	67.30	0	174	0.00%
2024/01/05	3	69.40	3	69.60	69.60	0	193	0.00%
2024/01/04	4	69.80	4	69.70	69.70	0	197	0.00%
2023/12/28	5	69.80	5	68.64	68.60	0	222	0.00%
2023/12/21	0	67.90	0	0.00	68.40	0	266	0.00%
2023/12/20	0	67.20	1	67.10	68.40	-1	277	-0.36%
2023/12/19	0	67.50	0	0.00	67.00	0	279	0.00%
2023/12/14	3	70.83	1	70.70	70.70	2	295	0.68%
2023/12/07	2	68.50	1	69.20	68.60	1	325	0.31%
2023/12/06	0	66.90	0	0.00	67.90	0	318	0.00%
2023/12/04	2	67.35	0	0.00	66.70	2	377	0.53%
2023/12/01	2	66.65	1	67.20	67.30	1	381	0.26%
2023/11/24	0	64.40	0	0.00	64.30	0	451	0.00%
2023/11/07	0	62.10	0	0.00	61.60	0	466	0.01%
2023/10/25	0	64.90	0	0.00	64.40	0	518	0.00%
2023/10/13	0	0.00	1	64.50	64.60	-1	562	-0.18%
2023/10/11	2	67.72	27	69.02	67.20	-25	547	-4.56%
2023/10/03	0	73.50	0	0.00	72.70	0	527	0.00%
2023/09/25	3	74.80	0	0.00	74.80	3	481	0.62%
2023/09/22	2	71.80	0	0.00	72.50	2	468	0.43%
2023/09/21	1	70.70	0	0.00	70.90	1	464	0.22%
2023/09/14	9	74.46	0	0.00	74.70	9	429	2.10%
2023/09/13	12	73.43	0	0.00	74.20	12	413	2.90%
2023/09/12	0	0.00	1	70.00	70.90	-1	394	-0.25%
2023/09/05	0	71.70	0	73.00	72.50	0	307	0.00%
2023/09/04	2	72.25	0	0.00	70.70	2	274	0.73%
2023/08/22	0	0.00	1	66.80	66.50	-1	225	-0.44%
2023/08/21	1	68.80	0	68.00	67.10	1	221	0.43%
2023/08/16	0	63.80	0	0.00	65.60	0	205	0.00%
2023/08/11	0.1	64.40	0	0.00	64.80	0.1	198	0.03%
2023/08/10	1	71.30	1	70.20	66.20	0	195	0.00%
2023/08/08	0	0.00	2	67.90	69.10	-2	176	-1.13%
2023/08/07	2	69.95	0	0.00	69.90	2	162	1.23%
2023/08/01	0	0.00	1	64.00	64.00	-1	132	-0.76%
2023/07/28	0	0.00	0	63.40	63.70	0	124	0.00%
2023/07/25	1	68.40	1	67.00	65.70	0	108	0.00%
2023/07/24	4	64.70	4	65.00	63.90	0	82	0.00%
2023/05/30	0	53.30	0	0.00	50.90	0	181	0.00%
2023/05/02	0	0.00	0	51.80	52.30	0	184	0.00%
2023/04/11	0	53.90	0	0.00	53.70	0	182	0.00%
2023/04/07	0	53.90	0	0.00	54.20	0	177	0.00%
2023/03/17	2	55.80	2	56.40	55.80	0	132	0.00%
2023/03/16	0	0.00	0	55.90	55.90	0	71	-0.01%
2023/03/15	0	50.60	0	0.00	50.90	0	36	0.00%
2023/03/14	0	49.95	0	0.00	49.65	0	34	0.01%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2023/03/06	0	47.95	0	0.00	46.00	0	28	0.00%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.01%
2023/02/22	0	47.00	0	0.00	45.30	0	28	0.00%
2023/02/01	0	43.50	0	0.00	44.00	0	24	0.00%
2022/12/14	0	0.00	1	44.85	43.90	-1	38	-2.63%
2022/12/13	1	44.50	0	0.00	43.70	1	38	2.58%
2022/10/14	0	0.00	2	40.40	40.15	-2	51	-3.87%
2022/10/11	0	39.40	0	0.00	39.80	0	51	0.01%
2022/08/03	0	42.35	0	0.00	39.90	0	29	0.01%
2022/05/30	0	0.00	2	51.00	51.00	-2	31	-6.32%
2022/05/23	0	0.00	0	51.10	50.90	0	33	-0.03%
2022/04/27	0	0.00	0	52.20	54.90	0	38	0.00%
2022/04/26	0	0.00	0	52.27	55.00	0	37	-0.02%
2022/04/19	0	57.90	0	0.00	55.40	0	37	0.00%
2022/04/15	0	55.90	0	0.00	55.70	0	39	0.00%
2022/04/14	0	57.82	0	0.00	55.50	0	39	0.02%
2022/04/13	0	56.90	0	0.00	55.50	0	39	0.01%
2022/04/12	0	58.85	0	0.00	55.70	0	40	0.00%
2022/04/11	0	57.90	0	0.00	55.60	0	41	0.00%
2022/03/29	1	55.90	0	0.00	55.90	1	55	1.79%
2022/03/24	1	57.10	0	0.00	56.20	1	58	1.70%
2022/03/21	0	58.54	0	0.00	57.20	0	60	0.04%
2022/02/11	0	56.70	0	0.00	57.30	0	78	0.00%
2022/01/26	0	0.00	1	57.20	57.20	-1	82	-1.21%
2021/12/23	0	0.00	0	56.50	56.90	0	73	-0.01%
2021/10/20	0	0.00	0	50.00	49.95	0	122	-0.02%
2021/10/18	0	0.00	0	49.60	49.70	0	147	-0.02%
2021/07/22	4	64.38	4	63.60	62.10	0	473	0.00%
2021/07/12	0	0.00	2	63.90	64.70	-2	589	-0.34%
2021/06/28	0	0.00	0.1	57.42	57.50	-0.1	690	-0.01%
2021/06/17	2	61.30	0	0.00	61.20	2	1,116	0.18%
2021/05/27	0	0.00	1	60.00	60.20	-1	1,355	-0.07%
2021/05/25	1	59.20	0	0.00	59.10	1	1,382	0.07%
2021/05/11	1	64.50	1	62.50	62.00	0	1,453	0.00%
2021/05/07	0	0.00	3	66.77	68.00	-3	1,447	-0.21%
2021/05/06	1	64.70	0	0.00	64.10	1	1,449	0.07%
2021/05/05	2	65.70	1	65.81	65.80	1	1,445	0.07%
2021/05/04	1	66.10	0	66.10	66.70	1	1,442	0.07%
2021/05/03	0	71.50	0	0.00	71.00	0	1,433	0.00%
2021/04/28	0	71.35	0	0.00	71.50	0	1,421	0.00%
2021/04/14	1	65.50	0	0.00	64.80	1	1,684	0.06%
2021/04/13	1	66.90	0	0.00	65.90	1	1,686	0.06%
2021/04/07	0	67.50	0	0.00	66.30	0	1,680	0.00%
2021/03/31	0	0.00	0	67.50	67.40	0	1,710	0.00%
2021/03/26	0	0.00	1	67.00	68.10	-1	1,716	-0.06%
2021/03/24	1	65.30	3	64.64	64.50	-2	1,733	-0.12%
2021/03/23	19	66.38	70	68.77	64.00	-51	1,741	-2.93%
2021/03/22	58	70.55	5	69.82	70.90	53	1,603	3.31%
2021/03/18	3	64.80	5	64.32	63.70	-2	1,817	-0.11%
2021/03/16	1	62.60	2	63.15	62.70	-1	2,013	-0.05%
2021/03/12	0	0.00	1	60.00	60.20	-1	1,982	-0.05%
2021/03/10	2	57.00	0	56.90	56.80	2	1,974	0.10%
2021/03/03	0	0.00	2.1	58.52	59.40	-2.1	1,997	-0.10%
2021/03/02	0	59.50	6	59.10	58.80	-6	2,003	-0.30%
2021/02/26	1.1	57.50	1	58.80	58.70	0.1	2,021	0.00%
2021/02/25	1	60.20	4	58.60	58.60	-3	2,037	-0.15%
2021/02/24	0	59.80	10.1	58.57	58.00	-10	2,092	-0.48%
2021/02/23	20	59.30	0	0.00	59.70	20	2,095	0.95%
2021/02/22	0	0.00	1	59.00	58.80	-1	2,100	-0.05%
2021/02/19	0	58.00	0	0.00	57.60	0	2,110	0.00%
2021/02/18	0	0.00	1	55.80	56.10	-1	2,126	-0.05%
2021/02/17	0	0.00	3	55.90	55.40	-3	2,143	-0.14%
2021/02/03	1.1	54.13	1	54.20	53.80	0.1	2,166	0.00%
2021/01/29	2	52.20	0	53.01	51.40	2	2,206	0.09%
2021/01/28	0	0.00	1	52.90	53.40	-1	2,206	-0.05%
2021/01/27	1	53.70	0	53.93	53.40	1	2,237	0.04%
2021/01/26	3	53.97	0	0.00	53.90	3	2,259	0.13%
2021/01/25	0	0.00	2	55.75	55.40	-2	2,262	-0.09%
2021/01/22	1	54.20	0	0.00	54.10	1	2,268	0.04%
2021/01/20	1	55.00	0	0.00	54.70	1	2,298	0.04%
2021/01/18	0	59.00	0	0.00	58.20	0	2,319	0.00%
2021/01/15	0	0.00	1.1	57.94	57.40	-1.1	2,328	-0.05%
2021/01/14	5	59.60	0	0.00	59.70	5	2,367	0.21%
2021/01/13	1	61.80	0	0.00	59.80	1	2,511	0.04%
2021/01/12	4	61.63	35.1	61.80	59.60	-31.1	2,574	-1.21%
2021/01/11	41.1	60.41	14	59.20	60.60	27.1	2,447	1.11%
2021/01/08	1	55.00	2	56.10	55.10	-1	2,421	-0.04%
2021/01/07	4	55.33	0	0.00	55.00	4	2,472	0.16%
2021/01/05	1	56.40	1	56.40	55.60	0	2,452	0.00%
2021/01/04	2	55.60	1	55.20	55.30	1	2,442	0.04%
2020/12/30	0.1	57.80	1	56.50	56.00	-0.9	2,439	-0.04%
2020/12/25	0.1	56.25	0	0.00	55.40	0.1	2,392	0.00%
2020/12/24	1	54.10	0	0.00	54.60	1	2,372	0.04%
2020/12/18	1	54.10	0	0.00	54.30	1	2,336	0.04%
2020/12/16	0	0.00	2	59.70	57.10	-2	2,272	-0.09%
2020/12/15	4	57.73	7	57.91	56.70	-3	2,211	-0.14%
2020/12/14	5	62.92	1	62.50	62.90	4	2,092	0.19%
2020/12/11	31	61.35	42	60.15	62.00	-11	1,884	-0.58%
2020/12/09	6	56.12	3	56.13	55.40	3	1,655	0.18%
2020/12/08	0	0.00	1	55.20	54.70	-1	1,665	-0.06%
2020/12/07	5	53.10	0	0.00	55.20	5	1,668	0.30%
2020/12/03	6	54.98	1	55.70	54.80	5	1,666	0.30%
2020/12/02	1	54.90	2	55.10	54.80	-1	1,677	-0.06%
2020/11/30	2	55.50	4	55.70	55.00	-2	1,695	-0.12%
2020/11/27	0	0.00	1	55.20	55.40	-1	1,699	-0.06%
2020/11/24	2	55.35	1	56.00	54.50	1	1,791	0.06%
2020/11/23	5	56.24	4	56.35	56.20	1	1,840	0.05%
2020/11/19	5	55.30	42	55.26	54.30	-37	1,856	-1.99%
2020/11/18	40	55.63	3	55.90	55.40	37	1,845	2.01%
2020/11/17	1	53.80	3	54.07	54.90	-2	1,849	-0.11%
2020/11/16	2	53.70	1	54.00	53.40	1	1,831	0.05%
2020/11/12	1	51.80	0	0.00	52.10	1	1,821	0.05%
2020/11/11	0	0.00	1	52.90	52.60	-1	1,832	-0.05%
2020/11/06	1	51.70	0	0.00	50.10	1	1,811	0.06%
2020/11/05	0	54.00	0	0.00	52.90	0	1,805	0.00%
2020/11/03	1	51.10	0	0.00	51.00	1	1,820	0.05%
2020/11/02	0	0.00	1	50.00	50.00	-1	1,804	-0.06%
2020/10/29	1	51.50	4	50.23	51.50	-3	1,790	-0.17%
2020/10/28	0	0.00	4	53.98	53.20	-4	1,781	-0.22%
2020/10/27	1	54.70	3	56.00	54.60	-2	1,770	-0.11%
2020/10/26	4	57.70	1	57.20	56.50	3	1,759	0.17%
2020/10/23	7	56.94	3	57.13	57.40	4	1,735	0.23%
2020/10/22	1	58.90	4	55.43	57.10	-3	1,705	-0.18%
2020/10/21	12	56.53	33	56.33	56.70	-21	1,652	-1.27%
2020/10/20	38	55.73	11	55.23	56.80	27	1,515	1.78%
2020/10/19	2	51.80	2	51.10	51.70	0	1,456	0.00%
2020/10/16	1	52.20	1	52.10	50.80	0	1,449	0.00%
2020/10/15	5	52.80	3	52.87	51.80	2	1,427	0.14%
2020/10/07	2	50.35	0	0.00	49.70	2	1,333	0.15%
2020/09/30	0	0.00	1	49.40	50.10	-1	1,313	-0.08%
2020/09/29	1	50.10	0	0.00	49.25	1	1,315	0.08%
2020/09/28	6	50.20	6	50.49	51.00	0	1,304	0.00%
2020/09/23	0	0.00	3	49.13	49.15	-3	1,258	-0.24%
2020/09/22	0	0.00	2	50.10	50.10	-2	1,254	-0.16%
2020/09/16	0	0.00	1	51.30	50.50	-1	1,210	-0.08%
2020/09/11	5	53.74	2	54.30	51.70	3	1,172	0.26%
2020/09/10	0	0.00	5	51.80	51.70	-5	1,123	-0.45%
2020/09/08	0	0.00	5	51.50	52.00	-5	1,106	-0.45%
2020/09/04	1	50.80	0	0.00	51.10	1	1,060	0.09%
2020/09/03	1	53.20	1	52.70	53.00	0	1,044	0.00%
2020/09/01	11	53.67	10	54.07	53.20	1	1,008	0.10%
2020/08/31	11	53.82	14	53.91	53.50	-3	979	-0.31%
2020/08/28	9	51.17	13	51.55	52.80	-4	916	-0.44%
2020/08/27	24	51.35	15	51.01	49.35	9	858	1.05%
2020/08/26	3	50.53	3	50.53	50.90	0	777	0.00%
2020/08/25	0	0.00	1	48.50	46.35	-1	694	-0.14%
2020/08/21	3	46.65	5	46.50	46.65	-2	642	-0.31%
2020/08/19	4	44.55	0	0.00	44.75	4	592	0.68%
2020/08/18	1	47.00	0	0.00	46.40	1	579	0.17%
2020/08/17	2	46.95	1	47.60	46.80	1	569	0.18%
2020/08/11	2	45.08	1	46.85	44.75	1	510	0.20%
2020/08/10	1	45.90	0	0.00	45.90	1	474	0.21%
2020/08/03	0	0.00	25	39.81	39.80	-25	376	-6.64%
2020/07/30	0	0.00	1	37.80	39.25	-1	350	-0.28%
2020/07/28	1	36.20	0	0.00	36.70	1	326	0.31%
2020/07/24	20	39.15	0	0.00	38.20	20	306	6.54%
2020/07/23	9	39.22	5	39.37	39.10	4	278	1.44%
2020/07/22	0	0.00	1	35.90	36.10	-1	220	-0.45%
2020/07/21	4	34.55	4	34.40	32.85	0	194	0.00%
2020/07/16	0	0.00	1	32.00	31.85	-1	169	-0.59%
2020/06/01	1	30.70	0	0.00	30.80	1	207	0.48%
2020/05/14	0	31.15	0	0.00	31.00	0	220	0.00%
2020/04/29	2	32.30	2	32.10	31.70	0	227	0.00%
2020/03/31	1	23.50	0	0.00	23.40	1	321	0.31%
2020/03/09	0	0.00	1	30.30	30.00	-1	573	-0.17%
2020/02/17	1	34.55	0	0.00	34.55	1	606	0.16%
2020/01/16	0	0.00	51	38.88	38.65	-51	625	-8.15%
2020/01/06	1	38.05	0	0.00	37.90	1	667	0.15%
2019/12/30	0	0.00	1	40.55	40.25	-1	738	-0.14%
2019/12/20	1	39.75	0	0.00	39.55	1	743	0.13%
2019/12/19	1	39.65	0	0.00	39.55	1	733	0.14%
2019/12/17	2	41.33	20	42.13	41.00	-18	716	-2.51%
2019/12/16	20	41.70	2	40.80	42.10	18	690	2.61%
2019/12/13	3	39.33	5	39.00	39.10	-2	663	-0.30%
2019/12/12	1	41.45	0	0.00	39.95	1	652	0.15%
2019/12/11	5	41.50	1	41.65	41.05	4	630	0.63%
2019/12/10	2	39.58	2	40.05	40.90	0	585	0.00%
2019/11/15	1	36.35	2	36.30	35.85	-1	461	-0.22%
2019/11/14	0	0.00	2	34.30	34.50	-2	451	-0.44%
2019/11/13	2	35.18	51	34.19	34.10	-49	450	-10.87%
2019/11/07	1	34.80	0	0.00	34.70	1	443	0.23%
2019/11/04	0	0.00	1	36.35	36.50	-1	431	-0.23%
2019/11/01	1	35.10	0	0.00	35.35	1	430	0.23%
2019/10/29	1	37.70	0	0.00	37.50	1	425	0.24%
2019/10/28	0	0.00	1	39.35	39.00	-1	436	-0.23%
2019/10/23	1	37.50	0	0.00	37.10	1	413	0.24%
2019/10/22	1	37.20	5	37.60	37.15	-4	411	-0.97%
2019/10/16	0	0.00	3	37.75	37.55	-3	395	-0.76%
2019/10/15	1	41.15	0	0.00	39.90	1	376	0.27%
2019/10/09	5	38.80	0	0.00	38.75	5	331	1.51%
2019/10/08	109	38.94	6	37.83	39.00	103	313	32.83%	大買/鉅額交易
2019/10/07	1	35.45	2	35.45	37.75	-1	258	-0.39%
2019/10/04	1	36.20	1	35.15	34.85	0	224	0.00%
2019/10/02	0	0.00	36	35.46	35.05	-36	209	-17.17%
2019/10/01	40	35.36	4	34.19	35.95	36	191	18.82%
2019/09/06	0	0.00	1	33.00	33.60	-1	172	-0.58%
2019/09/03	0	0.00	1	31.55	31.10	-1	154	-0.65%
2019/08/06	0	0.00	1	29.00	29.15	-1	146	-0.68%
2019/08/02	1	30.20	0	0.00	30.00	1	147	0.68%
2019/07/30	3	32.63	5	32.67	31.40	-2	137	-1.45%
2019/07/25	1	29.75	0	0.00	29.65	1	117	0.85%
2019/06/20	1	28.90	1	28.90	29.05	0	159	0.00%
2019/05/07	1	30.70	0	0.00	30.50	1	236	0.42%
2019/02/21	1	35.40	1	35.20	35.05	0	288	0.00%
2019/02/18	0	0.00	1	33.45	33.40	-1	268	-0.37%
2019/02/13	1	34.05	0	0.00	33.95	1	263	0.38%
2019/01/28	2	31.20	0	0.00	31.00	2	261	0.76%
2019/01/02	0	0.00	1	31.10	31.10	-1	372	-0.27%
2018/11/21	0	0.00	1	30.50	30.65	-1	659	-0.15%
2018/10/29	1	28.30	0	0.00	28.60	1	976	0.10%
2018/10/15	0	0.00	1	31.00	30.80	-1	1,115	-0.09%
2018/10/11	0	0.00	1	30.00	29.90	-1	1,167	-0.09%
2018/10/03	0	0.00	1	37.10	36.20	-1	1,211	-0.08%
2018/10/01	1	37.55	0	0.00	37.60	1	1,247	0.08%
2018/09/26	1	39.05	1	39.15	38.50	0	1,375	0.00%
2018/09/19	0	0.00	0.1	38.60	38.60	-0.1	1,620	0.00%
2018/09/10	50	40.28	1	40.85	39.80	49	2,377	2.06%
2018/09/07	0	0.00	50	41.44	41.10	-50	2,438	-2.05%
2018/09/03	0	0.00	6	49.08	47.65	-6	2,745	-0.22%
2018/08/31	0	0.00	15	49.80	49.70	-15	2,818	-0.53%
2018/08/29	0	0.00	5	51.50	51.40	-5	3,006	-0.17%
2018/08/28	0	0.00	26	51.80	50.60	-26	3,087	-0.84%
2018/08/27	2	51.50	2	51.95	52.00	0	3,178	0.00%
2018/08/14	10	51.47	0	0.00	51.70	10	4,878	0.20%
2018/08/08	5	54.60	0	0.00	53.00	5	5,064	0.10%
2018/08/07	0	0.00	2	54.90	54.40	-2	5,093	-0.04%
2018/07/31	0	0.00	0	59.60	59.40	0	5,640	0.00%
2018/07/30	1	59.50	5.1	60.20	59.70	-4.1	5,683	-0.07%
2018/07/27	0	0.00	6	62.90	62.60	-6	5,721	-0.10%
2018/07/26	12	62.35	0	0.00	61.90	12	5,748	0.21%
2018/07/25	2	62.05	1	62.40	62.40	1	5,773	0.02%
2018/07/23	0	0.00	2	60.10	60.40	-2	5,848	-0.03%
2018/07/20	1	61.00	0	0.00	59.10	1	5,922	0.02%
2018/07/19	10	62.75	1	62.80	61.50	9	5,983	0.15%
2018/07/18	1	60.10	0	0.00	61.00	1	6,032	0.02%
2018/07/17	0	0.00	10	62.50	62.50	-10	6,106	-0.16%
2018/07/16	0	0.00	5	64.26	63.20	-5	6,160	-0.08%
2018/07/13	3	65.43	0	0.00	64.50	3	6,210	0.05%
2018/07/12	2	63.65	0	0.00	65.40	2	6,241	0.03%
2018/07/10	0	0.00	1	64.80	65.10	-1	6,553	-0.02%
2018/07/09	0	0.00	2	66.30	66.00	-2	6,699	-0.03%
2018/07/06	1	63.80	12	65.23	66.50	-11	6,726	-0.16%
2018/07/05	4	67.63	11	66.31	65.20	-7	6,766	-0.10%
2018/07/04	2	67.50	2	67.30	67.50	0	6,784	0.00%
2018/07/03	4	68.25	14	69.99	68.00	-10	6,782	-0.15%
2018/07/02	8	72.25	1	70.90	70.50	7	6,739	0.10%
2018/06/29	0	0.00	5	72.00	70.50	-5	6,681	-0.07%
2018/06/28	1	70.10	1	72.30	70.10	0	6,640	0.00%
2018/06/27	0	0.00	7	72.23	71.50	-7	6,614	-0.11%
2018/06/26	8	69.65	7	68.96	70.90	1	6,567	0.02%
2018/06/25	28	73.10	60	74.00	68.40	-32	6,530	-0.49%
2018/06/22	69	70.79	12	72.15	72.00	57	6,427	0.89%
2018/06/21	2	68.00	7	67.97	68.00	-5	6,198	-0.08%
2018/06/20	1	62.40	3	63.30	63.90	-2	6,135	-0.03%
2018/06/15	29	66.95	3	67.43	65.80	26	6,189	0.42%
2018/06/14	0	0.00	1	65.40	64.40	-1	6,205	-0.02%
2018/06/13	5	66.70	14	67.79	65.70	-9	6,212	-0.14%
2018/06/12	6	71.28	2	70.40	70.40	4	6,106	0.07%
2018/06/11	3	72.50	3	73.53	72.50	0	6,050	0.00%
2018/06/08	34	73.55	33	72.58	72.60	1	6,080	0.02%
2018/06/07	32	72.79	37	72.50	72.10	-5	6,033	-0.08%
2018/06/06	64	71.33	67	72.04	71.50	-3	5,993	-0.05%
2018/06/05	1	69.20	54	69.11	69.00	-53	5,948	-0.89%
2018/06/04	3	73.17	29	74.38	70.70	-26	5,947	-0.44%
2018/06/01	9	72.73	6	72.50	72.80	3	5,979	0.05%
2018/05/31	14	78.00	29.1	79.94	72.20	-15.1	6,005	-0.25%
2018/05/30	24	77.25	14	79.52	78.40	10	6,029	0.17%
2018/05/29	33	76.25	34	76.34	75.30	-1	5,860	-0.02%
2018/05/28	63	74.69	33	74.39	74.80	30	5,816	0.52%
2018/05/25	1	65.17	14	68.05	68.00	-13	5,916	-0.22%
2018/05/24	1	65.40	1	64.80	64.50	0	5,866	0.00%
2018/05/23	27	68.29	25	67.02	64.00	2	5,825	0.04%
2018/05/22	24	69.03	24	68.19	70.40	0	5,656	0.00%
2018/05/21	5	64.10	1	64.40	64.00	4	5,429	0.07%
2018/05/18	5	63.60	1	64.20	63.80	4	5,456	0.07%
2018/05/17	22	63.17	4	63.90	63.00	18	5,570	0.32%
2018/05/16	10	63.20	0	0.00	63.00	10	5,673	0.18%
2018/05/15	10	62.40	8	62.31	62.20	2	5,838	0.03%
2018/05/14	2	63.50	1	63.50	63.30	1	6,089	0.02%
2018/05/11	37	64.11	17	68.37	62.50	20	6,343	0.32%
2018/05/10	10	64.45	9	65.18	65.40	1	6,303	0.02%
2018/05/09	0	0.00	7	60.01	59.90	-7	6,183	-0.11%
2018/05/08	1	59.00	0	0.00	58.80	1	6,173	0.02%
2018/05/07	14	59.53	1	60.50	60.50	13	6,136	0.21%
2018/05/04	3	58.60	0	0.00	58.30	3	6,109	0.05%
2018/05/03	1	58.80	1	60.80	58.60	0	6,112	0.00%
2018/04/30	14	60.65	0	0.00	59.60	14	6,194	0.23%
2018/04/27	0	0.00	1	60.00	60.50	-1	6,196	-0.02%
2018/04/26	5	58.22	0	0.00	57.80	5	6,211	0.08%
2018/04/25	0	0.00	7	62.23	63.40	-7	6,214	-0.11%
2018/04/24	3	60.53	6	61.18	60.40	-3	6,185	-0.05%
2018/04/23	4	63.08	2	63.85	61.80	2	6,149	0.03%
2018/04/20	3	62.03	5	62.38	61.50	-2	6,090	-0.03%
2018/04/19	1	61.40	0	0.00	60.70	1	6,048	0.02%
2018/04/18	0	0.00	2	59.40	59.10	-2	6,016	-0.03%
2018/04/17	9	59.73	3	60.50	58.50	6	5,997	0.10%
2018/04/16	9	65.23	0	0.00	64.70	9	5,912	0.15%
2018/04/13	35	61.72	39	62.72	62.90	-4	5,776	-0.07%
2018/04/12	10	59.80	14	60.67	59.50	-4	5,669	-0.07%
2018/04/11	1	60.20	4	59.98	60.00	-3	5,712	-0.05%
2018/04/10	4	58.18	5	58.92	57.50	-1	5,797	-0.02%
2018/04/09	12	58.20	10	57.20	56.70	2	5,950	0.03%
2018/04/03	0	0.00	30	55.07	55.80	-30	5,984	-0.50%
2018/04/02	0	0.00	1	56.40	56.30	-1	6,017	-0.02%
2018/03/31	0	0.00	10	57.30	56.50	-10	6,103	-0.16%
2018/03/30	20	56.80	0	0.00	56.60	20	6,282	0.32%
2018/03/29	1	56.00	0	0.00	55.60	1	6,362	0.02%
2018/03/28	6	56.93	1	57.10	56.60	5	6,524	0.08%
2018/03/26	6	59.13	0	0.00	58.70	6	6,873	0.09%
2018/03/23	0	0.00	21	60.27	59.90	-21	6,966	-0.30%
2018/03/22	52	62.71	0	0.00	60.70	52	6,975	0.75%
2018/03/21	6	62.50	5	63.06	61.80	1	6,958	0.01%
2018/03/19	1	59.80	1	60.00	60.00	0	6,876	0.00%
2018/03/16	1	62.50	0	0.00	62.60	1	6,834	0.01%
2018/03/15	2	63.65	3	63.17	63.80	-1	6,846	-0.01%
2018/03/14	13	64.12	10	63.85	63.90	3	6,913	0.04%
2018/03/12	0	0.00	1	61.90	62.10	-1	6,895	-0.01%
2018/03/09	0	0.00	3	62.53	61.70	-3	6,930	-0.04%
2018/03/07	20	66.57	48	67.27	65.60	-28	7,136	-0.39%
2018/03/06	33	65.94	3	65.73	66.10	30	7,172	0.42%
2018/03/05	39	69.24	56	68.47	66.50	-17	7,119	-0.24%
2018/03/02	49	63.27	54	64.04	63.30	-5	6,927	-0.07%
2018/03/01	51	63.32	30	63.48	63.20	21	6,848	0.31%
2018/02/27	1	62.00	23	61.47	61.50	-22	6,823	-0.32%
2018/02/26	26	58.56	7	58.33	58.60	19	6,683	0.28%
2018/02/22	1	53.90	1	53.10	53.50	0	6,507	0.00%
2018/02/21	2	51.95	1	52.30	52.30	1	6,433	0.02%
2018/02/12	23	50.96	5	51.68	50.40	18	6,408	0.28%
2018/02/09	53	51.72	72	50.93	50.40	-19	6,358	-0.30%
2018/02/08	3	59.53	4	60.78	56.00	-1	6,221	-0.02%
2018/02/07	27	64.51	25	61.58	62.10	2	6,026	0.03%
2018/02/06	9	66.02	27	64.40	60.40	-18	5,792	-0.31%
2018/02/05	39	64.73	31	63.05	67.10	8	5,498	0.15%
2018/02/02	31	61.19	92	59.82	61.00	-61	5,136	-1.19%
2018/02/01	67	58.78	9	57.69	57.10	58	4,920	1.18%
2018/01/31	2	56.90	1	57.30	57.80	1	4,865	0.02%
2018/01/30	0	0.00	4	56.50	56.20	-4	4,846	-0.08%
2018/01/26	6	56.60	0	0.00	56.80	6	4,846	0.12%
2018/01/25	10	59.86	10	58.05	58.00	0	4,809	0.00%
2018/01/24	8	59.10	13	58.91	58.60	-5	4,803	-0.10%
2018/01/23	20	59.05	23	56.81	56.40	-3	4,693	-0.06%
2018/01/22	3	57.30	2	57.75	58.00	1	4,671	0.02%
2018/01/19	12	56.28	5	56.14	55.10	7	4,624	0.15%
2018/01/18	1	53.50	1	53.90	53.90	0	4,537	0.00%
2018/01/17	2	55.00	1	54.30	53.80	1	4,530	0.02%
2018/01/16	1	54.40	2	54.75	56.00	-1	4,519	-0.02%
2018/01/15	4	56.53	0	0.00	56.00	4	4,563	0.09%
2018/01/12	6	57.38	6	57.40	57.20	0	4,531	0.00%
2018/01/11	1	56.80	1	57.40	58.00	0	4,497	0.00%
2018/01/10	3	56.60	2	56.20	56.20	1	4,462	0.02%
2018/01/09	0	0.00	6	58.75	57.50	-6	4,406	-0.14%
2018/01/08	6	59.30	0	0.00	58.80	6	4,337	0.14%
2018/01/05	3	59.60	2	57.75	59.90	1	4,301	0.02%
2018/01/04	3	59.93	1	59.60	59.10	2	4,206	0.05%
2018/01/03	1	61.50	4	58.23	57.20	-3	4,027	-0.07%
2018/01/02	3	58.87	4	58.45	59.40	-1	3,811	-0.03%