南六 (6504)-元大-南屯券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	73.80	73.10	-1	75	-1.33%
2024/05/10	0	0.00	1	72.40	72.50	-1	79	-1.26%
2024/03/18	1	71.40	0	0.00	71.50	1	141	0.70%
2024/03/08	0	0.00	1	70.90	71.30	-1	147	-0.68%
2024/03/07	0	0.00	1	71.20	70.60	-1	158	-0.63%
2024/02/29	0	0.00	1	72.30	72.80	-1	239	-0.42%
2023/12/20	0	0.00	1	79.70	79.50	-1	170	-0.59%
2023/12/19	1	79.10	0	0.00	79.10	1	166	0.60%
2023/12/15	0	0.00	2	78.30	78.80	-2	153	-1.30%
2023/12/14	0	0.00	4	79.10	78.40	-4	152	-2.62%
2023/12/07	0	0.00	3	80.37	79.50	-3	145	-2.06%
2023/12/04	6	85.35	0	0.00	84.10	6	136	4.39%
2023/11/29	2.2	87.09	4	87.13	82.90	-1.8	102	-1.81%
2023/11/28	7	83.77	4	84.65	85.90	3	74	4.01%
2023/08/09	0	76.30	0	0.00	75.90	0	69	0.01%
2023/06/29	0	81.80	0	0.00	80.30	0	73	0.00%
2023/04/12	0	0.00	2	81.90	81.70	-2	66	-3.02%
2023/03/22	2	79.50	0	0.00	78.50	2	102	1.95%
2023/03/10	1	77.60	0	0.00	78.30	1	98	1.02%
2023/03/08	1	79.00	1	78.50	79.70	0	94	0.00%
2023/03/07	1	77.50	0	0.00	77.70	1	92	1.08%
2023/03/03	1	75.50	2	75.30	75.00	-1	90	-1.11%
2023/03/02	1	74.10	0	0.00	75.00	1	89	1.12%
2023/02/24	1	73.20	0	0.00	73.20	1	86	1.15%
2022/12/27	0	0.00	1	73.70	73.80	-1	96	-1.03%
2022/12/23	4	76.78	3	74.83	73.20	1	92	1.09%
2022/12/20	2	83.40	3	83.00	77.00	-1	81	-1.22%
2022/12/19	1	78.50	0	0.00	78.50	1	58	1.71%
2022/10/21	2	68.50	0	0.00	68.70	2	59	3.34%
2022/09/12	0	0.00	1	83.70	83.00	-1	44	-2.25%
2022/08/31	0	0.00	1	86.10	85.80	-1	44	-2.23%
2022/08/03	0	0.00	1	81.60	81.60	-1	40	-2.50%
2022/07/13	0	0.00	1	81.00	82.10	-1	51	-1.93%
2022/06/08	0.2	84.00	0	0.00	84.40	0.2	83	0.22%
2022/06/01	0.1	82.50	0	0.00	82.70	0.1	88	0.06%
2022/05/30	0.1	82.80	0	0.00	82.90	0.1	89	0.07%
2022/05/25	0.1	83.00	0	0.00	82.50	0.1	90	0.10%
2022/05/19	0	0.00	0.2	81.63	81.10	-0.2	93	-0.17%
2022/05/17	0	0.00	1	84.00	83.70	-1	92	-1.08%
2022/05/13	0	0.00	0.3	84.40	84.50	-0.3	92	-0.37%
2022/05/12	0	87.00	0	0.00	84.50	0	92	0.01%
2022/05/06	0	0.00	0.1	91.00	91.50	-0.1	92	-0.11%
2022/05/03	0.1	93.00	0	0.00	92.60	0.1	94	0.11%
2022/04/27	1	94.00	0	0.00	93.90	1	97	1.02%
2022/04/19	0.1	94.50	0	0.00	93.90	0.1	91	0.07%
2022/04/15	0.1	94.77	0	0.00	94.50	0.1	109	0.12%
2022/04/12	1	93.10	0	0.00	93.10	1	121	0.82%
2022/03/31	0	0.00	3	99.10	99.40	-3	120	-2.49%
2022/03/29	0	0.00	3	100.00	99.70	-3	120	-2.50%
2022/03/21	3	98.30	0	0.00	98.40	3	116	2.58%
2022/03/18	3	99.17	0	0.00	98.80	3	114	2.62%
2022/03/16	1.2	100.16	0	0.00	100.50	1.2	112	1.06%
2022/03/15	0	0.00	3	104.00	104.00	-3	108	-2.77%
2022/03/09	1	106.50	0	0.00	106.50	1	111	0.89%
2022/03/08	1	106.50	0	0.00	106.50	1	113	0.88%
2022/03/03	0	0.00	1	113.00	113.00	-1	158	-0.63%
2022/03/02	3	113.50	0	0.00	113.50	3	168	1.78%
2022/02/21	0.1	115.00	0	0.00	114.50	0.1	174	0.03%
2022/01/26	0	0.00	0.2	114.00	112.50	-0.2	195	-0.10%
2022/01/25	0	0.00	2	114.00	113.00	-2	197	-1.01%
2022/01/21	0	0.00	0.3	116.00	115.00	-0.3	200	-0.14%
2022/01/20	0	0.00	0	116.00	115.50	0	200	0.00%
2022/01/13	3	117.67	3	116.83	117.50	0	219	0.00%
2022/01/06	2	116.50	0	0.00	116.00	2	209	0.95%
2021/12/16	1	112.00	0	0.00	113.00	1	244	0.41%
2021/11/30	3	119.67	3	118.50	118.00	0	329	0.00%
2021/11/29	6	126.25	6	124.50	125.00	0	316	0.00%
2021/11/24	0.5	117.50	0	0.00	117.00	0.5	301	0.16%
2021/11/23	0	115.00	0	0.00	114.50	0	305	0.00%
2021/10/27	0.1	123.00	0	0.00	123.00	0.1	350	0.03%
2021/10/13	0.1	110.50	0	0.00	112.00	0.1	349	0.03%
2021/10/12	0	0.00	0	104.00	107.50	0	345	0.00%
2021/10/08	0	0.00	1	102.00	103.50	-1	344	-0.29%
2021/10/05	0	0.00	0	102.00	101.50	0	347	0.00%
2021/09/17	1	117.00	0	0.00	114.00	1	346	0.29%
2021/09/08	1	141.00	1	135.00	133.50	0	331	0.00%
2021/08/31	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/08/30	1	131.00	0	0.00	130.00	1	319	0.31%
2021/08/27	0	0.00	0	124.00	124.00	0	309	0.00%
2021/08/24	0.1	116.00	0	0.00	116.00	0.1	306	0.03%
2021/08/17	0	0.00	2	122.50	120.50	-2	307	-0.65%
2021/08/11	0	0.00	1	132.00	133.00	-1	391	-0.26%
2021/08/04	0.1	134.00	0	0.00	132.50	0.1	818	0.01%
2021/08/02	0	0.00	0	132.00	135.50	0	836	0.00%
2021/07/30	0	0.00	0	133.00	132.50	0	831	0.00%
2021/07/29	1	133.50	0	0.00	133.50	1	829	0.12%
2021/07/28	0	0.00	0	136.50	134.50	0	828	0.00%
2021/07/22	1	137.50	0	0.00	138.00	1	841	0.12%
2021/07/15	1	141.00	0	141.60	141.50	1	834	0.12%
2021/07/05	1	143.50	0	0.00	143.50	1	834	0.12%
2021/07/02	1	144.00	0	0.00	144.00	1	834	0.12%
2021/07/01	0	145.00	1	144.00	143.50	-1	832	-0.12%
2021/06/28	2	148.50	0	0.00	148.00	2	829	0.24%
2021/06/25	0.1	145.01	1	143.50	144.00	-0.9	824	-0.11%
2021/06/24	0	146.50	0	0.00	145.50	0	822	0.00%
2021/06/22	0.2	147.50	0	0.00	146.00	0.2	808	0.02%
2021/06/21	1	147.01	0	0.00	147.00	1	806	0.12%
2021/06/15	1	152.50	0	0.00	152.50	1	795	0.13%
2021/06/11	0	0.00	1	161.50	159.00	-1	783	-0.13%
2021/06/10	0.1	162.50	2	161.50	161.00	-1.9	779	-0.24%
2021/06/09	1	163.00	0	0.00	162.50	1	781	0.13%
2021/06/08	1.1	163.09	0	0.00	163.00	1.1	789	0.14%
2021/06/07	0.1	165.50	0	0.00	163.50	0.1	803	0.01%
2021/06/01	0.1	165.00	0	0.00	165.00	0.1	798	0.01%
2021/05/31	1	163.00	0	0.00	164.50	1	797	0.13%
2021/05/28	1	165.00	0	0.00	164.50	1	794	0.13%
2021/05/26	0.1	167.50	0	0.00	165.50	0.1	795	0.01%
2021/05/25	1	164.00	1	165.00	164.00	0	798	0.00%
2021/05/24	1	168.00	0	0.00	166.50	1	792	0.13%
2021/05/20	0.1	168.00	4	173.00	165.50	-3.9	766	-0.51%
2021/05/19	2	172.25	22	171.23	170.00	-20	745	-2.68%
2021/05/18	6	187.33	1	184.00	182.00	5	711	0.70%
2021/05/17	7	196.36	5	198.10	201.50	2	663	0.30%
2021/05/14	2	188.25	12	196.00	183.50	-10	578	-1.73%
2021/05/13	20	204.50	20	201.56	203.50	0	517	-0.01%
2021/05/12	2	178.50	6	185.75	187.00	-4	409	-0.98%
2021/05/11	4	167.25	2	173.00	170.00	2	301	0.66%
2021/05/10	4	165.00	1	164.04	164.00	3	288	1.03%
2021/05/07	0	0.00	0	167.00	166.50	0	290	-0.01%
2021/05/06	0	0.00	5	166.40	165.50	-5	296	-1.69%
2021/05/03	1	177.00	0	0.00	171.00	1	335	0.30%
2021/04/27	0	0.00	9	172.50	172.00	-9	416	-2.16%
2021/04/21	0	0.00	6	173.17	173.00	-6	459	-1.31%
2021/04/20	1	172.00	0	0.00	173.00	1	477	0.21%
2021/04/19	0	0.00	5	172.00	172.50	-5	521	-0.96%
2021/04/16	0	175.00	0	0.00	172.50	0	530	0.00%
2021/04/15	20	174.50	0	0.00	174.00	20	532	3.75%
2021/04/09	0	0.00	1	178.49	176.50	-1	537	-0.19%
2021/04/06	0.1	179.00	0	0.00	178.00	0.1	553	0.02%
2021/03/31	0	0.00	1	180.50	180.00	-1	558	-0.18%
2021/03/30	1	180.00	0	0.00	180.00	1	570	0.18%
2021/03/26	12	179.50	0	0.00	179.50	12	670	1.79%
2021/03/22	1	181.00	0	0.00	180.00	1	694	0.14%
2021/03/16	0	0.00	2	182.50	182.00	-2	708	-0.28%
2021/03/15	0	188.00	0	0.00	183.00	0	714	0.00%
2021/03/12	1	182.62	0	0.00	184.00	1	725	0.14%
2021/03/11	4	180.53	0	0.00	179.50	4	731	0.55%
2021/03/10	0	0.00	3	172.50	174.00	-3	726	-0.41%
2021/03/09	1	171.00	0	0.00	172.00	1	729	0.14%
2021/03/02	0	0.00	2	171.00	169.00	-2	770	-0.26%
2021/02/26	0	0.00	2	172.50	170.50	-2	775	-0.26%
2021/02/25	1	172.00	2	171.00	171.50	-1	775	-0.13%
2021/02/24	1	170.00	1	169.50	169.50	0	781	0.00%
2021/02/23	0	0.00	3	171.00	169.00	-3	787	-0.38%
2021/02/22	2	169.50	0	0.00	170.50	2	788	0.25%
2021/02/19	5	170.00	0	0.00	169.00	5	794	0.63%
2021/02/18	0	0.00	6	169.00	169.50	-6	820	-0.73%
2021/02/17	5	163.80	1	165.00	167.50	4	824	0.49%
2021/02/05	0	0.00	1	171.50	172.00	-1	825	-0.12%
2021/01/27	0	0.00	1	180.50	181.00	-1	905	-0.11%
2021/01/26	8	183.00	0	0.00	183.00	8	907	0.88%
2021/01/25	2	188.25	1	187.50	182.50	1	908	0.11%
2021/01/22	3	179.50	0	0.00	179.50	3	886	0.34%
2021/01/20	3	185.50	2	188.50	186.00	1	914	0.11%
2021/01/18	0	0.00	10	181.65	174.50	-10	860	-1.16%
2021/01/14	0	0.00	0.1	176.50	174.50	-0.1	840	-0.01%
2021/01/12	25	185.20	2	185.75	182.00	23	846	2.72%
2021/01/11	0	0.00	23.1	171.52	171.50	-23.1	815	-2.83%
2021/01/08	0.1	179.50	0	0.00	177.00	0.1	853	0.01%
2021/01/06	2	182.50	0.1	184.00	180.50	1.9	857	0.22%
2020/12/23	3	199.67	1	207.50	186.50	2	988	0.20%
2020/12/21	32	183.44	3	182.50	182.50	29	902	3.21%
2020/12/16	1	176.50	5	177.00	181.50	-4	901	-0.44%
2020/12/15	0	0.00	2	180.00	180.00	-2	914	-0.22%
2020/12/14	0	0.00	5	181.00	181.00	-5	919	-0.54%
2020/12/11	0	0.00	5	182.00	182.00	-5	921	-0.54%
2020/12/09	0.1	184.50	0	0.00	183.50	0.1	946	0.01%
2020/12/07	1.1	182.00	6.1	181.33	181.00	-5	939	-0.54%
2020/12/04	1.1	190.54	1	191.00	188.00	0.1	944	0.01%
2020/12/03	0.1	194.00	0	0.00	192.00	0.1	937	0.01%
2020/12/02	1	194.50	0	0.00	194.00	1	942	0.11%
2020/12/01	0	0.00	2	195.75	194.50	-2	955	-0.21%
2020/11/30	1	195.00	4	193.50	193.00	-3	950	-0.32%
2020/11/26	0	0.00	2	192.50	190.00	-2	951	-0.21%
2020/11/25	0.1	196.00	2	197.00	194.50	-1.9	960	-0.20%
2020/11/24	0	0.00	2	198.25	196.50	-2	1,022	-0.20%
2020/11/23	0	0.00	0	200.00	201.50	0	1,035	0.00%
2020/11/18	3	202.00	0	0.00	203.50	3	1,103	0.27%
2020/11/17	8	198.44	20	196.90	206.00	-12	1,114	-1.08%
2020/11/16	3	201.83	3	202.17	204.00	0	1,119	0.00%
2020/11/13	1	203.50	0	0.00	202.00	1	1,122	0.09%
2020/11/12	1	204.00	2	203.25	204.00	-1	1,134	-0.09%
2020/11/11	2	207.00	1	207.50	205.00	1	1,125	0.09%
2020/11/10	2	210.25	1	210.50	208.00	1	1,152	0.09%
2020/11/06	1	223.50	0	0.00	223.50	1	1,172	0.09%
2020/11/03	1	228.00	0	0.00	227.50	1	1,358	0.07%
2020/11/02	2	230.25	1	227.00	227.50	1	1,440	0.07%
2020/10/29	6	236.33	5	235.70	234.00	1	1,514	0.07%
2020/10/28	3	230.33	0	0.00	229.50	3	1,556	0.19%
2020/10/27	2	237.50	2	233.00	232.00	0	1,579	0.00%
2020/10/20	2	234.00	2	232.50	232.00	0	1,692	0.00%
2020/10/15	1	236.50	1	238.00	233.50	0	1,691	0.00%
2020/10/14	2	236.25	2	238.25	237.50	0	1,729	0.00%
2020/10/07	0	0.00	1	251.00	250.00	-1	1,802	-0.06%
2020/10/05	6	251.33	3	250.00	257.50	3	1,821	0.16%
2020/09/25	0	0.00	5	235.50	238.50	-5	1,844	-0.27%
2020/09/24	5	243.00	0	0.00	242.00	5	1,860	0.27%
2020/09/22	1	251.00	0	0.00	249.00	1	1,929	0.05%
2020/09/17	0	0.00	1	252.00	248.00	-1	2,046	-0.05%
2020/09/16	1.1	246.00	1	247.00	247.00	0.1	2,076	0.00%
2020/09/15	6	245.83	0	0.00	246.00	6	2,107	0.28%
2020/09/11	5	247.00	0	0.00	249.00	5	2,143	0.23%
2020/09/09	6	250.83	2	248.75	251.00	4	2,213	0.18%
2020/09/07	0	0.00	1	258.00	256.50	-1	2,407	-0.04%
2020/08/31	1	269.50	0.1	271.00	270.00	0.9	2,580	0.03%
2020/08/28	3	274.33	8	276.50	266.50	-5	2,736	-0.18%
2020/08/27	2	260.50	2	256.00	258.00	0	2,818	0.00%
2020/08/25	0.1	256.00	2	253.00	252.50	-1.9	2,980	-0.06%
2020/08/24	3	269.83	1	272.50	262.00	2	3,047	0.07%
2020/08/21	1	276.50	0	0.00	276.50	1	3,051	0.03%
2020/08/20	7	260.36	30	270.63	271.50	-23	3,088	-0.74%
2020/08/19	2	279.25	1.2	279.59	277.00	0.8	3,152	0.02%
2020/08/18	0	0.00	1	284.50	280.50	-1	3,193	-0.03%
2020/08/17	0	289.00	0	0.00	283.00	0	3,284	0.00%
2020/08/12	7	287.57	6	286.08	286.00	1	3,417	0.03%
2020/08/11	8	289.63	12	291.08	289.00	-4	3,474	-0.12%
2020/08/10	7.1	309.30	5	312.30	307.00	2.1	3,462	0.06%
2020/08/07	5	327.20	8	325.00	315.00	-3	3,511	-0.09%
2020/08/06	7	313.50	2	309.50	315.00	5	3,510	0.14%
2020/08/05	6	286.75	8.2	287.19	290.00	-2.2	3,490	-0.06%
2020/08/04	2	279.25	2	284.75	282.00	0	3,510	0.00%
2020/08/03	9	283.50	4	281.99	280.00	5	3,552	0.14%
2020/07/31	1	264.50	3	266.00	264.00	-2	3,556	-0.06%
2020/07/29	4	251.00	4	256.00	251.00	0	3,790	0.00%
2020/07/28	1	243.00	1	244.50	249.50	0	3,829	0.00%
2020/07/27	7	250.57	0	0.00	249.50	7	3,857	0.18%
2020/07/24	2	252.00	2	257.00	254.00	0	3,887	0.00%
2020/07/23	3.1	250.81	0	0.00	248.50	3.1	3,955	0.08%
2020/07/22	1	255.50	1	253.00	253.00	0	4,057	0.00%
2020/07/17	10	250.25	2	241.00	245.00	8	4,411	0.18%
2020/07/16	0	259.50	0	0.00	258.00	0	4,459	0.00%
2020/07/15	0	0.00	1	258.00	255.00	-1	4,604	-0.02%
2020/07/14	1	266.50	2	265.25	260.50	-1	4,646	-0.02%
2020/07/10	21	259.36	13	264.81	258.00	8	4,641	0.17%
2020/07/09	2	257.75	0	0.00	257.00	2	4,603	0.04%
2020/07/08	11	261.82	3	263.17	262.00	8	4,623	0.17%
2020/07/07	3.1	259.84	3	262.67	258.00	0.1	4,609	0.00%
2020/07/06	4	261.88	0	0.00	259.50	4	4,605	0.09%
2020/07/03	5.1	256.83	2	255.25	257.00	3.1	4,588	0.07%
2020/07/02	5	256.70	2	257.00	258.00	3	4,592	0.07%
2020/07/01	1	258.00	1	258.00	259.00	0	4,599	0.00%
2020/06/30	6	268.08	3	263.00	263.00	3	4,557	0.07%
2020/06/29	6	275.67	6	277.25	279.00	0	4,517	0.00%
2020/06/24	0	260.00	3	262.00	258.00	-3	4,455	-0.07%
2020/06/19	0	275.00	1	276.50	274.00	-1	4,371	-0.02%
2020/06/17	3	280.00	9	279.56	274.00	-6	4,317	-0.14%
2020/06/16	5	272.60	0	0.00	274.00	5	4,292	0.12%
2020/06/15	5	280.22	8	282.56	269.50	-3	4,289	-0.07%
2020/06/12	6	275.42	10	269.05	277.00	-4	4,191	-0.10%
2020/06/11	8	271.56	9	270.28	264.00	-1	4,142	-0.02%
2020/06/10	5	275.70	3	281.00	270.00	2	4,136	0.05%
2020/06/09	7	274.07	7	272.00	273.00	0	4,134	0.00%
2020/06/08	3	281.17	3	279.83	277.50	0	4,133	0.00%
2020/06/05	8	283.19	3	284.67	277.00	5	4,098	0.12%
2020/06/04	32	290.63	53	288.30	281.00	-21	4,084	-0.51%
2020/06/03	41	276.11	27	272.75	281.00	14	3,973	0.35%
2020/06/02	11	255.36	7	253.57	255.50	4	3,913	0.10%
2020/06/01	8	247.88	12	248.38	245.00	-4	3,825	-0.10%
2020/05/29	7	239.57	11	238.59	244.00	-4	3,753	-0.11%
2020/05/28	11	225.14	8	226.88	222.00	3	3,671	0.08%
2020/05/27	4	219.00	1	222.00	227.00	3	3,673	0.08%
2020/05/26	15	231.05	24	223.60	224.50	-9	3,658	-0.24%
2020/05/25	3	240.67	6	238.33	236.00	-3	3,603	-0.08%
2020/05/22	6	247.33	9	251.72	241.50	-3	3,652	-0.08%
2020/05/21	6	237.08	7	238.79	241.50	-1	3,663	-0.03%
2020/05/20	14	236.32	15	236.07	237.50	-1	3,674	-0.03%
2020/05/19	9	236.06	6	247.08	232.00	3	3,635	0.08%
2020/05/18	15	247.27	12	246.83	246.50	3	3,540	0.08%
2020/05/15	3	238.17	4	234.13	232.50	-1	3,466	-0.03%
2020/05/14	17	248.44	3.2	245.84	235.50	13.8	3,478	0.40%
2020/05/13	8	239.50	21	240.17	247.50	-13	3,399	-0.38%
2020/05/12	7.1	230.00	10	236.35	230.00	-2.9	3,318	-0.09%
2020/05/11	7	222.64	4	223.25	231.00	3	3,280	0.09%
2020/05/08	14	237.21	11	234.77	235.00	3	3,238	0.09%
2020/05/07	19	249.03	15	247.67	249.50	4	3,257	0.12%
2020/05/06	33	248.62	37	248.78	242.50	-4	3,281	-0.12%
2020/05/05	13	226.62	12	227.63	229.00	1	3,181	0.03%
2020/05/04	0	0.00	4	222.25	220.00	-4	3,141	-0.13%
2020/04/30	3.1	217.48	0	0.00	216.50	3.1	3,192	0.10%
2020/04/29	5	224.90	1.1	225.77	227.50	3.9	3,163	0.12%
2020/04/28	5	226.00	4.2	225.43	224.00	0.8	3,144	0.03%
2020/04/27	6	223.08	12	222.96	218.00	-6	3,046	-0.20%
2020/04/24	22	217.27	17	218.32	218.00	5	2,939	0.17%
2020/04/23	16	205.09	35	207.81	207.00	-19	2,758	-0.69%
2020/04/22	6	193.58	7	191.79	195.00	-1	2,619	-0.04%
2020/04/21	8	185.63	13	187.88	183.00	-5	2,476	-0.20%
2020/04/20	6	188.33	25	183.52	190.50	-19	2,385	-0.80%
2020/04/16	10.1	168.89	0	0.00	168.00	10.1	2,165	0.47%
2020/04/15	1	163.00	0	0.00	165.00	1	2,120	0.05%
2020/04/14	2	164.00	0	0.00	161.00	2	2,099	0.10%
2020/04/13	3	164.00	4	156.88	163.00	-1	2,074	-0.05%
2020/04/10	0	0.00	4	153.50	153.00	-4	2,035	-0.20%
2020/04/08	0	0.00	1	152.00	152.50	-1	2,005	-0.05%
2020/04/07	0	0.00	1	154.00	149.50	-1	1,990	-0.05%
2020/03/20	0	0.00	10	128.75	127.50	-10	1,840	-0.54%
2020/03/19	0	0.00	4	130.00	124.50	-4	1,819	-0.22%
2020/03/18	0	0.00	11	141.27	138.00	-11	1,776	-0.62%
2020/03/17	1	148.00	0	0.00	141.50	1	1,752	0.06%
2020/03/16	23	144.87	28	139.57	145.00	-5	1,703	-0.29%
2020/03/13	4	130.00	1	132.00	132.00	3	1,661	0.18%
2020/03/12	1	141.00	0	0.00	142.50	1	1,625	0.06%
2020/03/11	3	150.17	0	0.00	148.50	3	1,586	0.19%
2020/03/10	14	149.36	11	156.18	152.50	3	1,569	0.19%
2020/03/09	15	167.47	0	0.00	160.00	15	1,524	0.98%
2020/03/06	0	0.00	2	165.00	167.50	-2	1,458	-0.14%
2020/03/05	2	162.00	0	0.00	161.50	2	1,367	0.15%
2020/03/02	1	167.00	0	0.00	164.00	1	1,292	0.08%
2020/02/27	1	166.00	1	168.00	167.00	0	1,250	0.00%
2020/02/26	0	0.00	3	167.50	162.50	-3	1,206	-0.25%
2020/02/25	13	173.08	2	172.00	165.00	11	1,160	0.95%
2020/02/24	8	178.81	8	178.31	173.50	0	1,057	0.00%
2020/02/21	13	168.96	2	169.50	167.50	11	927	1.19%
2020/02/20	3	164.00	0	0.00	164.00	3	864	0.35%
2020/02/19	5	163.50	0	0.00	162.00	5	840	0.59%
2020/02/17	3	164.33	1	165.50	161.00	2	803	0.25%
2020/02/13	0	0.00	10	159.00	161.50	-10	727	-1.37%
2020/02/11	2	158.25	1	158.50	161.00	1	679	0.15%
2020/02/10	17	165.29	14	163.29	162.50	3	652	0.46%
2020/02/07	9	162.94	12	160.46	166.50	-3	543	-0.55%
2020/02/06	4	156.00	3	151.50	151.50	1	417	0.24%
2020/02/05	2	174.00	3	171.00	162.50	-1	334	-0.30%
2020/02/04	17	194.24	4	181.63	180.50	13	270	4.81%
2020/02/03	10	194.50	0	0.00	194.50	10	147	6.78%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/06	2	139.75	0	0.00	139.50	2	54	3.65%
2020/01/03	1	138.00	0	0.00	138.00	1	52	1.90%
2019/12/06	0	0.00	1	134.00	134.50	-1	56	-1.76%
2019/11/20	0	0.00	2	130.50	130.50	-2	56	-3.54%
2019/11/07	0	0.00	3	135.50	134.50	-3	48	-6.24%
2019/11/06	0	0.00	1	135.00	135.00	-1	47	-2.09%
2019/10/25	2	136.50	0	0.00	135.50	2	49	4.05%
2019/10/24	2	136.00	0	0.00	136.50	2	50	3.99%
2019/10/16	2	134.75	0	0.00	135.00	2	48	4.14%
2019/09/27	0	0.00	1	140.00	141.00	-1	41	-2.41%
2019/07/30	2	150.25	0	0.00	149.50	2	28	7.06%
2019/05/29	0	0.00	1	164.50	163.50	-1	56	-1.76%
2019/05/17	1	160.00	0	0.00	160.00	1	60	1.67%
2018/09/05	0	167.50	0	0.00	167.00	0	36	0.01%
2018/03/22	0	0.00	0.1	159.50	158.00	-0.1	28	-0.32%
2018/03/07	0.1	158.00	0	0.00	159.00	0.1	28	0.35%
2018/01/15	0.1	158.00	0	0.00	158.00	0.1	46	0.19%
2018/01/02	0.1	156.00	0	0.00	157.00	0.1	49	0.20%