瑞耘 (6532)-元大-南屯券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.9
漲跌
▼0.5
漲幅
-0.76%
成交量
143張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	65.27	64.90	-3	411	-0.73%
2024/05/30	0	0.00	0	66.60	65.40	0	431	-0.01%
2024/05/28	1	67.70	0	0.00	67.70	1	488	0.20%
2024/05/21	0	0.00	0	66.50	66.00	0	919	0.00%
2024/05/16	3	65.90	0	0.00	65.20	3	980	0.31%
2024/05/08	0	65.50	0	0.00	64.90	0	1,003	0.00%
2024/04/30	0	65.00	0	0.00	64.30	0	1,004	0.00%
2024/04/24	0	0.00	0	63.70	64.50	0	1,003	0.00%
2024/04/23	0	62.70	0	0.00	62.50	0	1,002	0.00%
2024/04/12	0	0.00	0	71.20	70.70	0	976	0.00%
2024/04/11	1.1	71.08	0	0.00	70.10	1.1	974	0.11%
2024/04/08	1	72.50	0	72.60	72.40	1	957	0.10%
2024/04/03	1	76.60	3	76.63	75.60	-2	941	-0.21%
2024/04/02	2	77.20	0.1	74.48	79.40	1.9	909	0.21%
2024/03/26	0	73.10	0	0.00	70.70	0	849	0.00%
2024/03/21	0	72.80	0	0.00	72.30	0	837	0.00%
2024/03/20	0	0.00	0	74.10	72.00	0	835	0.00%
2024/03/19	0	0.00	0	74.80	73.80	0	830	0.00%
2024/03/18	0	0.00	5	72.56	73.30	-5	820	-0.61%
2024/03/14	5	71.40	5	71.32	71.30	0	814	0.00%
2024/03/13	3	72.94	0	76.00	73.20	3	809	0.37%
2024/03/12	0	0.00	0	74.20	73.80	0	798	-0.01%
2024/03/11	0	73.11	0	0.00	72.90	0	796	0.00%
2024/03/07	1	80.52	10	79.10	75.60	-9	767	-1.17%
2024/03/06	11	79.59	2	78.60	78.50	9	739	1.22%
2024/03/05	0	80.40	0	0.00	78.60	0	727	0.00%
2024/03/04	0	81.50	7	81.80	80.40	-7	710	-0.99%
2024/03/01	0	80.80	0	81.40	81.20	0	693	0.00%
2024/02/29	7	82.87	3	80.17	84.00	4	662	0.61%
2024/02/27	22	83.71	9	83.88	82.00	13	624	2.08%
2024/02/26	13	80.78	14	81.58	82.80	-1	437	-0.23%
2024/02/23	13	74.01	12	73.86	75.30	1	348	0.28%
2024/02/19	15	68.30	16	70.44	69.50	-1	277	-0.36%
2024/02/16	1	67.30	7	66.73	67.40	-6	240	-2.50%
2024/02/05	0	59.50	0	0.00	58.90	0	216	0.00%
2024/02/02	0	0.00	4	59.30	59.70	-4	216	-1.85%
2024/01/31	0	60.50	0	0.00	60.20	0	217	0.00%
2024/01/26	0	0.00	3	59.40	59.40	-3	229	-1.31%
2024/01/22	0	0.00	1	57.00	57.20	-1	240	-0.42%
2024/01/19	1	56.80	0	0.00	56.90	1	240	0.42%
2024/01/09	0	57.19	0	0.00	56.60	0	261	0.00%
2024/01/08	2	57.90	0	0.00	58.00	2	261	0.77%
2023/12/25	2	59.50	0	0.00	59.40	2	274	0.73%
2023/12/21	1	60.20	0	0.00	60.10	1	276	0.36%
2023/12/20	0	60.70	0	0.00	60.40	0	280	0.00%
2023/12/19	5	60.84	0	0.00	60.70	5	281	1.78%
2023/12/18	0	62.50	0	0.00	61.90	0	276	0.00%
2023/12/13	0	0.00	2	61.50	61.30	-2	277	-0.72%
2023/12/05	0	65.10	0	0.00	64.70	0	281	0.00%
2023/12/04	0	65.90	0	0.00	65.40	0	281	0.00%
2023/12/01	0	0.00	1	65.40	65.20	-1	282	-0.35%
2023/11/27	0	0.00	2	67.40	66.80	-2	273	-0.73%
2023/11/24	0	67.50	0	0.00	67.60	0	270	0.00%
2023/11/22	0	0.00	1	67.11	67.20	-1	262	-0.38%
2023/11/20	0	0.00	1	64.40	64.30	-1	239	-0.42%
2023/11/02	0	0.00	3	63.90	63.70	-3	242	-1.24%
2023/10/30	0	0.00	2	62.10	62.20	-2	262	-0.76%
2023/10/27	3	61.20	0	0.00	60.50	3	281	1.06%
2023/10/25	0	62.60	0	0.00	61.90	0	439	0.00%
2023/10/19	0	0.00	2	62.90	62.60	-2	449	-0.44%
2023/10/18	0	0.00	1	61.50	61.40	-1	448	-0.22%
2023/10/17	0	0.00	4	61.65	61.40	-4	449	-0.89%
2023/10/16	0	0.00	1	60.30	60.40	-1	448	-0.22%
2023/09/26	0	0.00	2	60.15	60.00	-2	573	-0.35%
2023/09/14	1	59.40	1	59.50	59.00	0	673	0.00%
2023/09/13	0	0.00	2	58.30	58.80	-2	685	-0.29%
2023/09/06	2	57.60	0	0.00	57.70	2	1,066	0.19%
2023/08/30	3	55.10	0	0.00	56.40	3	1,459	0.21%
2023/08/18	1	59.00	0	0.00	57.00	1	1,456	0.07%
2023/08/17	1	57.70	0	0.00	58.00	1	1,452	0.07%
2023/08/14	1	57.10	0	0.00	57.40	1	1,449	0.07%
2023/08/11	1	59.80	0	0.00	59.50	1	1,444	0.07%
2023/08/10	0	61.43	0	0.00	59.80	0	1,443	0.00%
2023/08/09	0	62.00	0	0.00	61.50	0	1,437	0.00%
2023/08/07	0	0.00	6	62.85	63.80	-6	1,422	-0.42%
2023/08/04	0	0.00	2	63.60	63.20	-2	1,421	-0.14%
2023/08/02	0	0.00	1	62.20	60.30	-1	1,415	-0.07%
2023/07/31	3	65.33	2	65.15	64.50	1	1,424	0.07%
2023/07/28	6	64.20	13	64.19	64.40	-7	1,330	-0.53%
2023/07/25	2	58.60	0	0.00	58.60	2	1,282	0.16%
2023/07/19	1	56.00	0	0.00	56.00	1	1,284	0.08%
2023/07/18	1	56.40	0	0.00	55.90	1	1,293	0.08%
2023/07/14	0	0.00	5	57.54	57.80	-5	1,315	-0.38%
2023/07/13	0	0.00	9	56.52	56.70	-9	1,316	-0.68%
2023/07/06	9	58.23	8	58.80	58.20	1	1,407	0.07%
2023/07/05	2	64.80	1	65.10	64.60	1	1,357	0.07%
2023/07/04	2	65.25	1	65.30	65.10	1	1,345	0.07%
2023/06/21	0	0.00	1	63.70	65.50	-1	1,260	-0.08%
2023/06/20	0	0.00	5	65.20	64.80	-5	1,247	-0.40%
2023/06/19	1	66.30	16	66.44	66.00	-15	1,224	-1.22%
2023/06/16	0	0.00	1	68.70	66.00	-1	1,209	-0.08%
2023/06/14	5	69.50	18	69.65	69.30	-13	1,117	-1.16%
2023/06/13	24	68.80	6	67.02	70.70	18	1,028	1.75%
2023/06/09	32	67.42	28	64.50	65.80	4	828	0.48%
2023/06/08	0	0.00	2.2	64.11	66.20	-2.2	638	-0.34%
2023/06/07	1	58.00	2	59.35	60.20	-1	536	-0.19%
2023/06/06	2	58.10	1	58.20	57.50	1	504	0.20%
2023/06/02	2	54.00	5	53.54	53.60	-3	472	-0.63%
2023/05/31	0	0.00	1	53.40	52.90	-1	477	-0.21%
2023/05/29	3	53.10	0	0.00	53.10	3	479	0.63%
2023/05/25	10	52.50	0	0.00	52.50	10	483	2.07%
2023/05/17	2	51.50	0	0.00	52.00	2	495	0.40%
2023/05/11	1	51.30	0	0.00	50.70	1	495	0.20%
2023/05/09	6	52.60	0	0.00	52.80	6	493	1.22%
2023/05/08	3	53.83	0	0.00	53.80	3	487	0.62%
2023/05/03	0	0.00	1	59.60	59.60	-1	457	-0.22%
2023/04/28	0	0.00	1	58.60	58.60	-1	446	-0.22%
2023/04/25	5	56.84	0	0.00	56.00	5	437	1.14%
2023/04/24	0.2	58.30	0	0.00	57.90	0.2	433	0.03%
2023/04/21	0	0.00	1	58.50	56.50	-1	430	-0.23%
2023/04/20	4	59.65	2	60.45	58.40	2	421	0.47%
2023/04/17	6	58.77	0	0.00	59.00	6	401	1.50%
2023/04/13	1	59.10	1	58.70	58.70	0	375	0.00%
2023/04/12	5	58.36	4	58.80	58.80	1	358	0.28%
2023/04/11	3	57.37	2	57.65	57.90	1	302	0.33%
2023/03/28	0	0.00	2	52.80	52.90	-2	290	-0.69%
2023/03/23	1	54.10	0	0.00	54.10	1	296	0.34%
2023/03/10	2	52.80	0	0.00	52.70	2	463	0.43%
2023/03/09	1	55.20	0	0.00	55.20	1	466	0.21%
2023/03/03	2	55.20	0	0.00	56.70	2	470	0.43%
2023/02/24	5	56.30	0	0.00	54.60	5	506	0.99%
2023/02/21	1	57.00	0	0.00	56.10	1	547	0.18%
2023/02/17	1	54.90	0	0.00	54.90	1	668	0.15%
2023/02/14	0	0.00	0	55.30	55.30	0	928	0.00%
2023/02/08	1	56.90	1	57.00	56.70	0	1,029	0.00%
2023/02/07	0	0.00	13	56.27	56.10	-13	1,030	-1.26%
2023/02/06	5	56.68	0	0.00	57.00	5	1,032	0.48%
2023/02/01	5	55.34	0	0.00	56.00	5	1,042	0.48%
2023/01/31	0	0.00	8	55.10	55.00	-8	1,041	-0.77%
2023/01/17	0	0.00	2	54.30	54.10	-2	1,043	-0.19%
2023/01/13	2	53.10	0	0.00	53.20	2	1,056	0.19%
2023/01/04	0	0.00	1	51.80	52.20	-1	1,090	-0.09%
2022/12/29	0	0.00	1	49.60	50.40	-1	1,196	-0.08%
2022/12/28	1	50.40	0	0.00	50.40	1	1,226	0.08%
2022/12/20	5	51.02	0	0.00	51.10	5	1,274	0.39%
2022/12/16	2	53.50	0	0.00	53.30	2	1,290	0.15%
2022/12/14	1	53.20	0	0.00	53.60	1	1,294	0.08%
2022/12/08	10	54.50	0	0.00	53.90	10	1,315	0.76%
2022/12/06	3	57.63	1	57.60	57.60	2	1,328	0.15%
2022/12/05	0	0.00	0	64.00	63.90	0	1,313	0.00%
2022/12/02	0	0.00	1	61.60	61.80	-1	1,347	-0.07%
2022/11/24	0	0.00	1	59.80	61.90	-1	1,435	-0.07%
2022/11/16	1	62.60	0	0.00	60.70	1	1,335	0.07%
2022/11/15	4	63.95	4	63.20	62.80	0	1,298	0.00%
2022/11/11	8	61.36	7	61.60	63.70	1	1,132	0.09%
2022/11/10	33	60.57	35	59.55	59.60	-2	1,055	-0.19%
2022/11/09	5	59.96	4	59.95	60.30	1	938	0.11%
2022/11/08	0	0.00	4	55.08	54.90	-4	877	-0.46%
2022/11/07	3	53.60	1	54.00	53.70	2	859	0.23%
2022/11/04	1	57.70	1	57.50	57.60	0	839	0.00%
2022/11/03	0	0.00	1	57.50	57.50	-1	828	-0.12%
2022/11/01	1	56.30	0	0.00	56.00	1	814	0.12%
2022/10/20	3	54.50	3	54.13	54.60	0	759	0.00%
2022/10/07	3	57.67	1	57.52	57.70	2	675	0.29%
2022/10/06	7	60.07	7	60.26	60.00	0	653	0.00%
2022/09/30	1	51.80	1	56.50	56.80	0	528	0.00%
2022/09/13	3	58.20	3	58.03	58.00	0	378	0.00%
2022/09/08	3	55.43	1	56.30	56.10	2	298	0.67%
2022/09/07	0	53.00	0	0.00	52.60	0	230	0.01%
2022/09/06	0	0.00	4	54.78	54.90	-4	218	-1.83%
2022/09/05	1	52.00	0	54.50	55.40	1	184	0.52%
2022/09/02	3	52.57	6	53.02	53.40	-3	130	-2.30%
2022/09/01	1	47.90	1	49.20	48.55	0	79	0.00%
2022/08/26	2	46.80	0	0.00	47.45	2	90	2.20%
2022/08/04	0	0.00	51	43.26	43.65	-51	98	-51.91%
2022/08/03	0	0.00	0	44.35	44.00	0	96	-0.01%
2022/08/01	1	45.00	0	48.00	45.00	1	98	1.02%
2022/07/27	2	44.68	0	0.00	44.80	2	98	2.03%
2022/07/26	0	0.00	18	44.44	44.30	-18	98	-18.22%
2022/07/20	1	43.95	0	0.00	43.75	1	95	1.05%
2022/07/12	0	0.00	4	42.55	42.70	-4	105	-3.80%
2022/07/07	0	42.28	0	0.00	43.00	0	105	0.01%
2022/07/05	4	41.23	0	0.00	41.25	4	102	3.91%
2022/06/30	0	0.00	3	43.12	42.90	-3	102	-2.94%
2022/06/29	2	44.05	0	0.00	44.10	2	101	1.96%
2022/06/24	2	44.45	0	0.00	43.75	2	103	1.92%
2022/06/21	2	45.08	0	0.00	45.30	2	105	1.90%
2022/06/16	0	0.00	8	47.52	47.40	-8	107	-7.42%
2022/06/14	2	46.93	0	0.00	47.55	2	106	1.88%
2022/06/10	1	49.00	0	0.00	48.90	1	105	0.95%
2022/06/09	1	49.00	0	0.00	49.30	1	104	0.96%
2022/06/08	7	49.57	0	0.00	49.20	7	103	6.75%
2022/06/07	7	50.19	0	0.00	49.85	7	102	6.84%
2022/06/06	0.1	50.69	2	50.90	51.10	-1.9	100	-1.92%
2022/06/02	1	49.10	0	0.00	49.05	1	92	1.08%
2022/06/01	28	49.78	0	0.00	49.50	28	93	29.99%
2022/05/31	27	47.87	0	48.60	48.95	27	90	29.86%
2022/05/09	0	46.55	0	0.00	45.60	0	100	0.03%
2022/04/19	1	49.15	1	48.15	48.10	0	140	0.00%
2022/04/14	1	46.65	1	46.85	47.05	0	155	0.00%
2022/04/08	0	0.00	1	46.80	47.55	-1	347	-0.29%
2022/04/07	0	47.95	0	0.00	46.00	0	381	0.00%
2022/02/24	0	0.00	2	47.30	45.10	-2	551	-0.36%
2022/02/14	0	0.00	5	47.35	47.20	-5	558	-0.90%
2022/01/21	0	0.00	3	48.70	48.60	-3	553	-0.54%
2022/01/19	2	49.30	0	0.00	49.40	2	549	0.36%
2022/01/14	3	48.83	0	0.00	49.10	3	541	0.55%
2022/01/07	1	51.60	0	0.00	51.50	1	504	0.20%
2022/01/06	1	54.50	0	0.00	53.00	1	494	0.20%
2022/01/05	1	58.30	2	57.90	55.00	-1	464	-0.22%
2022/01/04	4	58.28	67	59.46	58.70	-63	440	-14.32%
2022/01/03	68	61.84	4	61.25	62.10	64	358	17.86%
2021/12/30	2	55.80	1	53.60	56.50	1	301	0.33%
2021/12/16	0	0.00	6	50.40	49.90	-6	227	-2.64%
2021/12/14	1	49.15	1	47.30	47.30	0	218	0.00%
2021/12/13	10	50.53	4	49.50	49.50	6	210	2.85%
2021/12/10	4	48.61	0	0.00	48.50	4	193	2.07%
2021/12/07	0	0.00	1	50.90	51.80	-1	170	-0.59%
2021/12/06	4	50.13	2	50.20	50.50	2	122	1.63%
2021/11/25	0	0.00	1	42.60	42.85	-1	73	-1.36%
2021/11/22	0	0.00	5	43.37	43.50	-5	74	-6.72%
2021/11/16	1	44.50	0.1	45.00	44.70	0.9	71	1.25%
2021/11/12	0	0.00	0.1	43.40	43.50	-0.1	63	-0.16%
2021/11/09	0.2	41.30	0	0.00	41.90	0.2	54	0.36%
2021/11/02	3	40.08	0	0.00	39.80	3	53	5.62%
2021/11/01	2	39.90	0	0.00	40.20	2	53	3.73%
2021/10/29	1	38.85	0	0.00	39.00	1	52	1.90%
2021/10/19	0	0.00	1	38.20	38.50	-1	59	-1.67%
2021/10/15	0	0.00	1	37.45	37.40	-1	63	-1.57%
2021/10/14	1	36.75	0	0.00	36.75	1	67	1.49%
2021/09/15	0	0.00	1	39.75	40.30	-1	108	-0.92%
2021/09/08	1	39.80	0	0.00	39.50	1	116	0.86%
2021/08/09	0	0.00	1	41.70	41.50	-1	145	-0.69%
2021/07/19	0	0.00	5	45.42	45.20	-5	194	-2.58%
2021/07/15	2	45.63	4	45.64	45.70	-2	204	-0.98%
2021/07/14	7	46.81	7	46.42	46.00	0	209	0.00%
2021/07/13	2	45.15	1	45.30	44.80	1	215	0.46%
2021/07/06	0	0.00	3	45.67	44.70	-3	286	-1.05%
2021/07/01	1	44.20	0	0.00	43.50	1	303	0.33%
2021/06/30	2	44.10	2	44.10	44.30	0	313	0.00%
2021/06/28	0	0.00	5	46.14	45.10	-5	326	-1.53%
2021/06/08	2	42.00	0	0.00	42.00	2	342	0.58%
2021/06/01	0	0.00	2	42.35	43.40	-2	348	-0.57%
2021/05/12	2	42.30	0	0.00	40.40	2	385	0.52%
2021/05/11	8	46.98	0	0.00	44.50	8	377	2.12%
2021/05/05	0	0.00	6	50.80	49.90	-6	385	-1.56%
2021/05/04	6	48.68	0	0.00	50.90	6	391	1.53%
2021/04/27	1	53.20	0	0.00	53.20	1	452	0.22%
2021/04/16	7	57.66	7	57.24	57.50	0	633	0.00%
2021/04/15	1	52.70	0	0.00	52.70	1	580	0.17%
2021/04/14	1	53.00	0	0.00	51.90	1	581	0.17%
2021/04/06	2	56.00	2.1	56.19	56.80	-0.1	582	-0.02%
2021/03/31	0	0.00	11.2	56.50	56.30	-11.2	571	-1.96%
2021/03/30	0	0.00	2	55.25	55.50	-2	567	-0.35%
2021/03/22	0	0.00	2	53.50	53.70	-2	566	-0.35%
2021/03/19	0.3	54.30	0	0.00	53.10	0.3	570	0.05%
2021/03/18	0	0.00	1	54.00	54.00	-1	573	-0.17%
2021/03/12	1	53.50	0	0.00	52.20	1	650	0.15%
2021/02/19	1	54.10	0	0.00	55.30	1	791	0.13%
2021/02/18	0	0.00	5	51.68	51.50	-5	808	-0.62%
2021/02/17	5	50.52	0	0.00	50.70	5	843	0.59%
2021/02/03	1	53.50	1	54.60	53.30	0	989	0.00%
2021/02/02	0	0.00	2	53.90	54.00	-2	989	-0.20%
2021/02/01	4	53.15	2	53.80	53.50	2	990	0.20%
2021/01/29	3	54.80	3	55.30	54.80	0	994	0.00%
2021/01/28	3	56.37	0	0.00	57.00	3	990	0.30%
2021/01/27	1	56.40	0	0.00	57.30	1	988	0.10%
2021/01/21	7	60.53	0	0.00	59.20	7	959	0.73%
2021/01/19	1	64.10	0	0.00	62.00	1	919	0.11%
2021/01/18	0	0.00	21.1	60.76	65.00	-21.1	882	-2.39%
2021/01/15	32	63.20	12	61.71	61.10	20	821	2.43%
2021/01/12	2	59.00	6	57.00	57.00	-4	706	-0.57%
2021/01/11	2	57.60	0	0.00	58.50	2	702	0.28%
2021/01/06	2	58.10	0	0.00	57.90	2	699	0.29%
2021/01/04	0	0.00	3	57.10	57.40	-3	690	-0.43%
2020/12/23	0	0.00	1	53.80	54.30	-1	700	-0.14%
2020/12/11	3	55.70	0	0.00	56.60	3	707	0.42%
2020/12/08	1	60.50	2	61.10	61.00	-1	679	-0.15%
2020/12/07	8.1	62.55	11	61.01	63.20	-3	646	-0.46%
2020/12/03	1	58.60	0	0.00	57.60	1	597	0.17%
2020/11/30	0	0.00	1	59.00	58.70	-1	597	-0.17%
2020/11/27	1	59.20	8	57.38	58.60	-7	591	-1.18%
2020/11/25	0	0.00	2	57.00	56.80	-2	578	-0.35%
2020/11/24	1	56.40	1	56.80	56.50	0	577	0.00%
2020/11/23	0	0.00	2	58.40	57.70	-2	587	-0.34%
2020/11/20	1	58.00	0	0.00	57.90	1	601	0.17%
2020/11/19	0	0.00	2	58.20	57.30	-2	612	-0.33%
2020/11/18	1	58.80	1	58.30	58.30	0	607	0.00%
2020/11/17	0	0.00	2	59.20	58.10	-2	598	-0.33%
2020/11/16	1	59.90	0	0.00	60.00	1	587	0.17%
2020/11/13	9	59.01	4	58.55	60.10	5	557	0.90%
2020/11/12	6	57.77	6	57.00	57.90	0	460	0.00%
2020/11/11	2	52.70	0	0.00	52.70	2	423	0.47%
2020/11/06	1	47.35	3	47.17	47.00	-2	425	-0.47%
2020/11/05	0	53.60	0	0.00	48.90	0	425	0.00%
2020/11/03	0	0.00	2	48.00	47.90	-2	441	-0.45%
2020/11/02	2	46.60	0	0.00	46.35	2	451	0.44%
2020/10/30	0	0.00	1	48.60	47.65	-1	455	-0.22%
2020/10/29	2	47.18	1	48.15	48.35	1	463	0.22%
2020/10/27	1	50.20	1	50.40	50.10	0	477	0.00%
2020/10/26	0	0.00	1	51.00	50.90	-1	488	-0.20%
2020/10/16	4	52.95	0	0.00	51.80	4	615	0.65%
2020/10/14	2	53.60	4	53.90	54.00	-2	645	-0.31%
2020/10/13	1	51.40	0	0.00	52.30	1	664	0.15%
2020/10/12	1	52.10	0	0.00	52.30	1	674	0.15%
2020/10/07	1	56.30	1	56.00	56.00	0	702	0.00%
2020/10/06	1	58.80	1	59.30	58.50	0	717	0.00%
2020/10/05	2	58.40	0	0.00	58.50	2	747	0.27%
2020/09/30	0	0.00	2	57.75	58.00	-2	814	-0.25%
2020/09/29	2	56.80	0	0.00	56.70	2	837	0.24%
2020/09/28	1	55.40	5	55.48	56.50	-4	890	-0.45%
2020/09/25	2	52.85	0	0.00	53.40	2	920	0.22%
2020/09/24	3	55.83	1	55.40	55.40	2	1,013	0.20%
2020/09/22	2	59.00	0	0.00	58.20	2	1,152	0.17%
2020/09/14	0	0.00	2	60.25	61.20	-2	1,404	-0.14%
2020/09/11	1	60.00	0	0.00	58.80	1	1,436	0.07%
2020/09/09	2	60.30	0	0.00	61.10	2	1,615	0.12%
2020/09/07	2	64.40	0	0.00	63.50	2	1,692	0.12%
2020/09/04	1	66.10	0	0.00	66.10	1	1,730	0.06%
2020/09/02	0	0.00	2	68.85	68.20	-2	1,843	-0.11%
2020/08/31	1	68.30	1	67.40	66.50	0	1,967	0.00%
2020/08/28	2	67.95	0	0.00	68.00	2	2,004	0.10%
2020/08/27	1	71.20	2	69.55	69.00	-1	2,066	-0.05%
2020/08/26	0	0.00	3	69.03	69.40	-3	2,148	-0.14%
2020/08/25	1	65.80	2	67.15	67.30	-1	2,284	-0.04%
2020/08/21	0	0.00	1	63.50	63.80	-1	2,462	-0.04%
2020/08/20	1	62.40	0	0.00	60.40	1	2,534	0.04%
2020/08/18	1	67.10	0	0.00	66.80	1	2,601	0.04%
2020/08/17	0	0.00	1	68.10	68.90	-1	2,660	-0.04%
2020/08/12	1	65.80	1	66.10	67.80	0	2,764	0.00%
2020/08/11	1	66.40	0	0.00	66.50	1	2,787	0.04%
2020/08/10	2	67.60	1	69.30	67.50	1	2,820	0.04%
2020/08/07	1	69.00	0	0.00	68.90	1	2,872	0.03%
2020/08/06	1	72.40	1	70.30	70.30	0	2,994	0.00%
2020/08/03	0	0.00	1	72.00	71.20	-1	3,339	-0.03%
2020/07/30	0	0.00	1	69.60	71.00	-1	3,465	-0.03%
2020/07/29	9	67.54	8	66.26	68.90	1	3,491	0.03%
2020/07/28	0	0.00	6	69.78	65.20	-6	3,508	-0.17%
2020/07/27	0	0.00	1	74.00	71.00	-1	3,490	-0.03%
2020/07/24	1	72.70	0	0.00	72.60	1	3,493	0.03%
2020/07/23	1	76.40	1	75.90	75.20	0	3,527	0.00%
2020/07/22	1	76.90	1	77.40	76.20	0	3,547	0.00%
2020/07/21	3	75.50	8	75.90	76.80	-5	3,542	-0.14%
2020/07/17	4	74.20	0	0.00	73.00	4	3,552	0.11%
2020/07/16	0	0.00	2	76.80	76.50	-2	3,542	-0.06%
2020/07/15	3	77.67	5	77.40	75.20	-2	3,538	-0.06%
2020/07/14	4	78.95	2	79.85	78.00	2	3,546	0.06%
2020/07/13	5	79.14	2	80.20	79.10	3	3,557	0.08%
2020/07/10	2	78.70	4	78.13	78.00	-2	3,542	-0.06%
2020/07/09	7	82.63	9	81.54	81.10	-2	3,523	-0.06%
2020/07/08	3	80.00	1	80.20	79.80	2	3,463	0.06%
2020/07/07	4	80.18	1	83.20	79.00	3	3,445	0.09%
2020/07/06	7	82.29	5	82.20	82.30	2	3,402	0.06%
2020/07/03	9	84.68	3	83.97	81.30	6	3,396	0.18%
2020/07/02	1	82.70	9	82.12	84.10	-8	3,303	-0.24%
2020/07/01	1	78.90	0	0.00	79.50	1	3,216	0.03%
2020/06/30	0	0.00	3	78.83	78.00	-3	3,161	-0.09%
2020/06/29	3	77.67	1	78.50	78.00	2	3,153	0.06%
2020/06/24	8	80.43	7	80.89	80.00	1	3,133	0.03%
2020/06/23	0	0.00	3	77.73	78.50	-3	3,020	-0.10%
2020/06/22	1	77.20	0	0.00	76.60	1	2,997	0.03%
2020/06/19	5	80.24	4	81.20	79.00	1	2,992	0.03%
2020/06/17	7	83.11	3	80.93	80.10	4	2,934	0.14%
2020/06/16	1	74.20	3	73.67	78.50	-2	2,809	-0.07%
2020/06/15	4	73.40	5	75.00	71.40	-1	2,776	-0.04%
2020/06/12	5	73.00	8	74.93	75.00	-3	2,749	-0.11%
2020/06/11	1	78.80	2	80.35	78.30	-1	2,707	-0.04%
2020/06/09	3	82.37	1	82.20	80.50	2	2,657	0.08%
2020/06/05	2	82.70	1	83.20	81.10	1	2,591	0.04%
2020/06/03	1	79.20	4	80.10	80.00	-3	2,495	-0.12%
2020/06/02	1	83.40	73	84.48	80.40	-72	2,455	-2.93%
2020/06/01	33	86.35	36	88.61	86.10	-3	2,426	-0.12%
2020/05/29	12	84.56	4	85.88	86.90	8	2,275	0.35%
2020/05/28	3	79.50	11	87.35	79.00	-8	2,198	-0.36%
2020/05/27	16	90.71	29	83.86	85.50	-13	2,094	-0.62%
2020/05/26	29	87.30	16	85.36	87.40	13	2,036	0.64%
2020/05/25	25	77.15	6	75.90	79.50	19	2,021	0.94%
2020/05/22	4	73.95	35	76.37	72.30	-31	1,985	-1.56%
2020/05/21	29	69.24	15	71.39	73.20	14	1,934	0.72%
2020/05/20	11	66.62	0	0.00	66.60	11	1,896	0.58%
2020/05/15	0	0.00	3	61.93	63.90	-3	1,916	-0.16%
2020/05/14	3	61.30	0	0.00	61.20	3	1,934	0.16%
2020/05/13	14	68.26	124	69.58	68.00	-110	1,891	-5.81%	大賣/鉅額交易
2020/05/12	121	68.59	18	67.52	68.80	103	1,788	5.76%	大買/鉅額交易
2020/05/11	5	59.84	5	60.40	62.60	0	1,698	0.00%
2020/05/08	11	60.52	66	62.48	60.20	-55	1,686	-3.26%
2020/05/07	66	59.04	0	0.00	59.20	66	1,552	4.25%
2020/05/06	33	53.90	26	52.82	53.90	7	1,522	0.46%
2020/05/05	5	47.97	0	0.00	49.00	5	1,485	0.34%
2020/05/04	1	45.20	1	45.45	47.20	0	1,481	0.00%
2020/04/30	3	46.23	3	46.30	46.30	0	1,454	0.00%
2020/04/29	7	46.03	3	46.47	46.20	4	1,444	0.28%
2020/04/28	3	45.08	3	45.20	46.00	0	1,426	0.00%
2020/04/27	2	41.13	2	42.30	43.45	0	1,397	0.00%
2020/04/24	59	40.46	3	40.30	40.15	56	1,489	3.76%
2020/04/23	2	40.48	0	0.00	40.55	2	1,514	0.13%
2020/04/22	0	0.00	1	39.00	39.40	-1	1,508	-0.07%
2020/04/17	2	41.35	2	40.98	39.00	0	1,506	0.00%
2020/04/16	0	0.00	1	39.20	38.65	-1	1,480	-0.07%
2020/04/09	0	0.00	10	36.80	36.60	-10	1,489	-0.67%
2020/04/08	10	37.99	3	36.95	36.90	7	1,478	0.47%
2020/04/07	3	35.95	0	0.00	35.95	3	1,447	0.21%
2020/03/23	0	0.00	3	26.98	27.50	-3	1,394	-0.22%
2020/03/20	3	28.60	0	0.00	28.60	3	1,391	0.22%
2020/03/17	8	30.45	8	31.85	31.65	0	1,464	0.00%
2020/03/12	0	0.00	1	37.30	37.40	-1	1,411	-0.07%
2020/03/11	1	43.15	0	0.00	41.40	1	1,375	0.07%
2020/03/06	1	44.50	10	44.90	44.70	-9	1,318	-0.68%
2020/03/05	11	45.58	5	44.48	45.65	6	1,292	0.46%
2020/03/04	1	42.15	0	0.00	42.50	1	1,227	0.08%
2020/02/27	0	0.00	3	41.57	41.00	-3	1,224	-0.25%
2020/02/26	1	43.80	0	0.00	42.90	1	1,200	0.08%
2020/02/19	4	43.49	0	0.00	43.30	4	1,094	0.37%
2020/02/18	0	0.00	2	44.00	43.65	-2	1,070	-0.19%
2020/02/17	2	45.30	0	0.00	44.90	2	1,027	0.19%
2020/02/14	2	43.08	2	43.40	43.00	0	974	0.00%
2020/02/13	2	43.73	0	0.00	42.30	2	954	0.21%
2020/02/12	0	0.00	2	42.95	42.95	-2	928	-0.22%
2020/02/11	2	42.93	3	42.50	43.00	-1	875	-0.11%
2020/02/06	5	40.09	4	40.26	41.50	1	771	0.13%
2020/02/05	2	38.10	0	0.00	38.15	2	716	0.28%
2020/01/30	0	0.00	15	38.86	38.00	-15	653	-2.30%
2020/01/20	78	45.68	78	46.36	42.20	0	632	0.00%
2020/01/17	0	0.00	1	42.80	43.45	-1	531	-0.19%
2020/01/16	1	39.65	1	39.40	39.50	0	498	0.00%
2020/01/15	1	39.00	0	0.00	38.60	1	487	0.21%
2020/01/14	2	38.00	0	0.00	38.70	2	474	0.42%
2020/01/13	0	0.00	2	38.50	38.00	-2	463	-0.43%
2020/01/08	0	0.00	3	35.80	35.60	-3	448	-0.67%
2020/01/07	5	36.92	2	37.15	36.35	3	444	0.67%
2020/01/06	0	0.00	1	35.85	35.65	-1	421	-0.24%
2020/01/03	1	36.45	4	36.30	36.55	-3	414	-0.72%
2019/12/30	4	35.40	0	0.00	35.25	4	370	1.08%
2019/12/24	0	0.00	1	34.10	34.65	-1	353	-0.28%
2019/12/23	1	34.40	0	0.00	34.10	1	353	0.28%
2019/12/17	0	0.00	20	34.75	34.80	-20	334	-5.97%
2019/12/16	4	34.95	23	35.23	35.00	-19	326	-5.82%
2019/12/13	37	36.81	20	36.43	35.00	17	298	5.70%
2019/12/12	0	0.00	1	34.45	33.85	-1	224	-0.45%
2019/11/29	2	33.18	3	33.55	33.05	-1	193	-0.52%
2019/11/28	2	34.20	0	0.00	34.05	2	188	1.06%
2019/11/25	1	33.65	0	0.00	33.30	1	169	0.59%
2019/11/22	2	33.73	1	33.60	33.65	1	169	0.59%
2019/11/19	1	33.35	0	0.00	33.35	1	159	0.63%
2019/11/08	3	32.80	5	32.50	32.55	-2	146	-1.37%
2019/11/07	5	32.60	0	0.00	32.10	5	144	3.46%
2019/07/02	0	0.00	10	30.15	30.30	-10	93	-10.75%
2019/06/05	0	0.00	4	29.35	29.30	-4	121	-3.30%
2019/06/04	0	0.00	2	29.50	29.20	-2	122	-1.63%
2019/05/24	0	0.00	2	28.80	28.90	-2	163	-1.23%
2019/05/23	0	0.00	2	28.70	28.70	-2	165	-1.21%
2019/05/21	0	0.00	2	28.90	29.00	-2	172	-1.16%
2019/05/20	0	0.00	2	28.90	28.75	-2	182	-1.10%
2019/03/21	2	34.75	0	0.00	34.85	2	198	1.01%
2019/02/14	0	0.00	10	34.23	34.30	-10	140	-7.09%
2019/02/13	30	35.04	20	34.74	35.15	10	134	7.41%
2018/11/27	0	0.00	8	28.33	28.40	-8	196	-4.07%
2018/11/26	0	0.00	7	27.91	28.05	-7	205	-3.40%
2018/11/13	3	27.15	3	28.05	28.20	0	250	0.00%
2018/10/30	0	0.00	6	23.72	23.70	-6	319	-1.88%
2018/10/26	7	23.05	7	23.65	23.65	0	323	0.00%
2018/10/12	6	25.66	11	26.05	26.65	-5	317	-1.58%
2018/10/09	0	0.00	12	29.19	28.75	-12	308	-3.90%
2018/10/08	1	29.20	40	30.48	28.80	-39	306	-12.73%
2018/09/26	2	36.50	0	0.00	36.40	2	332	0.60%
2018/09/20	2	36.35	0	0.00	36.35	2	349	0.57%
2018/09/19	0	0.00	6	37.08	37.35	-6	350	-1.71%
2018/09/18	3	36.10	0	0.00	36.65	3	351	0.85%
2018/09/12	4	35.43	0	0.00	35.25	4	393	1.02%
2018/09/06	8	36.46	0	0.00	36.35	8	543	1.47%
2018/09/03	0	0.00	10	37.50	37.30	-10	731	-1.37%
2018/08/31	4	37.00	0	0.00	38.05	4	738	0.54%
2018/08/29	3	37.02	4	36.93	37.10	-1	746	-0.13%
2018/08/24	2	35.10	0	0.00	35.10	2	783	0.26%
2018/08/21	2	36.30	0	0.00	36.70	2	835	0.24%
2018/08/17	1	35.60	12	35.85	35.50	-11	1,016	-1.08%
2018/08/16	2	34.30	0	0.00	34.90	2	1,015	0.20%
2018/08/15	11	35.46	0	0.00	34.90	11	1,017	1.08%
2018/08/14	0	0.00	2	36.00	36.10	-2	1,016	-0.20%
2018/08/13	5	36.70	0	0.00	35.60	5	1,022	0.49%
2018/08/10	7	37.62	10	37.66	37.50	-3	1,024	-0.29%
2018/08/09	26	37.94	26	38.06	38.30	0	1,050	0.00%
2018/08/07	1	35.85	0	0.00	36.05	1	1,048	0.10%
2018/08/01	1	34.00	0	0.00	34.00	1	1,080	0.09%
2018/07/31	0	0.00	0	34.05	34.00	0	1,105	0.00%
2018/07/30	0	0.00	4	34.23	33.95	-4	1,109	-0.36%
2018/07/25	0	0.00	5	34.15	34.00	-5	1,118	-0.45%
2018/07/24	0	0.00	2	33.65	33.65	-2	1,121	-0.18%
2018/07/23	0	0.00	2	33.45	33.30	-2	1,127	-0.18%
2018/07/20	3	33.80	0	33.30	33.65	3	1,134	0.26%
2018/07/18	2	33.90	0	0.00	33.85	2	1,161	0.17%
2018/07/17	0	0.00	2	34.30	34.10	-2	1,169	-0.17%
2018/07/16	0	0.00	4	33.83	33.80	-4	1,174	-0.34%
2018/07/13	0	0.00	7	33.15	33.20	-7	1,183	-0.59%
2018/07/12	2	32.70	0	0.00	32.60	2	1,203	0.17%
2018/07/09	10	33.50	8	32.73	32.35	2	1,241	0.16%
2018/07/06	0	0.00	1	34.65	35.25	-1	1,291	-0.08%
2018/07/05	21	34.70	0	0.00	34.60	21	1,334	1.57%
2018/06/29	1	37.30	1	37.85	37.90	0	1,407	0.00%
2018/06/28	0	0.00	2	37.30	37.30	-2	1,424	-0.14%
2018/06/27	3	37.87	2	37.30	37.30	1	1,427	0.07%
2018/06/26	6	37.51	1	37.35	37.35	5	1,425	0.35%
2018/06/25	2	37.90	1	37.95	37.65	1	1,420	0.07%
2018/06/19	1	40.95	2	42.05	40.50	-1	1,384	-0.07%
2018/06/15	1	41.10	4	40.51	40.30	-3	1,323	-0.23%
2018/06/14	14	38.88	2	39.85	39.85	12	1,284	0.93%
2018/06/13	0	0.00	7	41.37	39.10	-7	1,270	-0.55%
2018/06/12	16	41.37	13	41.15	41.55	3	1,205	0.25%
2018/06/11	0	0.00	1	38.00	37.80	-1	1,094	-0.09%
2018/06/08	0	0.00	5	38.00	38.00	-5	1,100	-0.45%
2018/06/06	1	37.40	0	0.00	37.35	1	1,138	0.09%
2018/06/05	8	38.35	12	38.29	38.05	-4	1,193	-0.34%
2018/06/04	0	0.00	2	39.20	39.30	-2	1,216	-0.16%
2018/06/01	1	37.07	0	0.00	37.65	1	1,240	0.08%
2018/05/31	1	37.24	2	37.73	36.95	-1	1,354	-0.07%
2018/05/30	15	37.86	5	37.76	37.60	10	1,350	0.74%
2018/05/29	8	38.89	0	0.00	38.65	8	1,342	0.60%
2018/05/28	7	39.16	51	39.67	38.05	-44	1,361	-3.23%
2018/05/25	44	38.66	15	38.55	39.10	29	1,265	2.29%
2018/05/23	2	35.48	0	0.00	35.30	2	1,194	0.17%
2018/05/22	3	35.18	0	0.00	35.40	3	1,192	0.25%
2018/05/21	1	35.35	0	0.00	34.90	1	1,188	0.08%
2018/05/18	2	35.25	4	35.30	35.70	-2	1,182	-0.17%
2018/05/17	10	37.13	5	36.80	36.20	5	1,176	0.42%
2018/05/16	0	0.00	1	35.50	36.10	-1	1,133	-0.09%
2018/05/15	1	34.20	0	0.00	33.90	1	1,101	0.09%
2018/05/09	5	34.66	0	0.00	33.85	5	1,085	0.46%
2018/05/08	0	0.00	4	34.98	35.25	-4	1,071	-0.37%
2018/05/02	1	34.00	2	33.70	33.70	-1	1,037	-0.10%
2018/04/30	3	34.05	0	0.00	34.00	3	1,035	0.29%
2018/04/24	1	33.40	20	32.84	32.65	-19	1,015	-1.87%
2018/04/23	3	34.45	7	34.67	34.40	-4	995	-0.40%
2018/04/20	2	35.30	3	35.65	35.65	-1	987	-0.10%
2018/04/19	3	35.16	9	36.30	36.30	-6	982	-0.61%
2018/04/18	7	35.59	1	34.65	35.15	6	969	0.62%
2018/04/17	22	35.02	14	34.25	34.25	8	950	0.84%
2018/04/16	13	35.42	10	35.20	35.20	3	940	0.32%
2018/04/13	7	36.88	19	36.07	36.05	-12	926	-1.30%
2018/04/12	30	37.59	62	37.33	36.90	-32	911	-3.51%
2018/04/11	42	36.37	7	34.79	37.00	35	847	4.13%
2018/04/10	39	35.15	11	35.26	33.65	28	811	3.45%
2018/04/09	6	34.06	0	0.00	34.15	6	763	0.79%
2018/04/02	2	31.60	1	31.60	31.40	1	717	0.14%
2018/03/31	2	31.95	1	32.50	31.80	1	712	0.14%
2018/03/30	10	30.78	3	30.40	30.40	7	691	1.01%
2018/03/29	3	30.60	5	30.99	30.95	-2	687	-0.29%
2018/03/28	0	0.00	4	30.49	30.50	-4	688	-0.58%
2018/03/27	2	31.20	4	31.00	31.00	-2	685	-0.29%
2018/03/26	3	30.43	3	30.42	30.40	0	682	0.00%
2018/03/23	4	29.40	5	29.64	29.70	-1	679	-0.15%
2018/03/22	7	31.24	15	30.78	30.50	-8	670	-1.19%
2018/03/21	3	31.60	17	31.21	31.10	-14	664	-2.11%
2018/03/20	3	32.10	1	31.45	31.45	2	656	0.30%
2018/03/19	5	32.09	6	32.45	32.45	-1	649	-0.15%
2018/03/16	4	32.18	7	31.80	31.80	-3	641	-0.47%
2018/03/15	9	32.51	4	32.15	32.15	5	637	0.78%
2018/03/14	3	32.40	4	32.30	32.30	-1	634	-0.16%
2018/03/13	7	32.64	17	32.93	32.80	-10	648	-1.54%
2018/03/12	3	31.63	1	31.80	31.80	2	606	0.33%
2018/03/09	15	32.54	6	32.71	32.50	9	603	1.49%
2018/03/08	4	30.80	0	0.00	32.20	4	538	0.74%
2018/03/07	12	30.54	13	31.20	29.55	-1	500	-0.20%
2018/03/06	103	31.51	83	31.53	31.30	20	456	4.38%	大買/
2018/03/05	1	29.30	1	29.10	29.10	0	340	0.00%
2018/03/01	7	30.06	12	29.36	28.80	-5	336	-1.49%
2018/02/27	6	28.68	0	0.00	29.25	6	302	1.98%
2018/02/26	0	0.00	2	29.20	28.45	-2	325	-0.61%
2018/02/23	12	27.56	3	27.50	27.60	9	316	2.84%
2018/02/22	0	0.00	1	27.40	27.45	-1	324	-0.31%
2018/02/21	0	0.00	1	27.00	27.00	-1	327	-0.31%
2018/02/09	2	25.58	0	0.00	26.00	2	330	0.61%
2018/02/06	0	0.00	6	26.88	26.25	-6	330	-1.82%
2018/01/25	0	0.00	3	27.80	27.80	-3	371	-0.81%
2018/01/19	1	27.55	0	0.00	27.45	1	385	0.26%
2018/01/15	0	0.00	2	27.50	27.40	-2	389	-0.51%
2018/01/11	2	27.20	0	0.00	27.30	2	420	0.48%
2018/01/08	0	0.00	7	28.70	28.00	-7	429	-1.63%
2018/01/05	3	29.10	4	28.80	28.80	-1	425	-0.24%
2018/01/04	0	0.00	2	29.10	29.10	-2	421	-0.47%
2018/01/03	15	28.10	0	0.00	28.20	15	413	3.63%