倉和 (6538)-元大-南屯券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	173.50	1	169.00	170.00	0	1,857	0.00%
2024/05/27	1	183.50	2	178.00	178.50	-1	1,840	-0.05%
2024/05/23	1	181.00	1	182.00	178.50	0	1,850	0.00%
2024/05/22	3	186.33	1	182.50	182.50	2	1,890	0.11%
2024/05/17	1	180.50	1	181.50	181.50	0	1,871	0.00%
2024/05/16	0	0.00	2	176.00	176.00	-2	1,866	-0.11%
2024/05/15	1	187.50	1	188.50	186.00	0	1,841	0.00%
2024/05/14	1	190.00	4	191.88	188.50	-3	1,842	-0.16%
2024/05/13	6.2	188.48	3	190.67	191.50	3.2	1,823	0.18%
2024/05/10	0	0.00	5	186.40	188.00	-5	1,752	-0.29%
2024/05/09	1	181.50	1	177.00	179.50	0	1,671	0.00%
2024/05/08	7	172.71	1	173.00	173.50	6	1,609	0.37%
2024/05/07	2	168.00	5	167.00	167.00	-3	1,590	-0.19%
2024/05/06	1	173.50	3	176.50	169.50	-2	1,579	-0.13%
2024/05/03	3	175.67	0	0.00	172.50	3	1,559	0.19%
2024/04/29	0	0.00	3	162.83	163.00	-3	1,453	-0.21%
2024/04/26	2	166.50	3	165.83	164.50	-1	1,454	-0.07%
2024/04/25	1	165.00	1	165.00	165.00	0	1,430	0.00%
2024/04/24	3	166.50	3	166.00	167.00	0	1,415	0.00%
2024/04/22	2	158.50	2	160.49	158.50	0	1,363	0.00%
2024/04/19	2	158.00	2	159.50	158.00	0	1,343	0.00%
2024/04/16	0	0.00	1	147.51	147.50	-1	1,331	-0.08%
2024/04/15	0	0.00	1	155.50	155.50	-1	1,328	-0.08%
2024/04/12	1	164.00	4	160.50	160.50	-3	1,319	-0.23%
2024/04/11	3	163.67	3	164.83	164.50	0	1,307	0.00%
2024/04/10	0	0.00	2	166.50	166.00	-2	1,305	-0.15%
2024/04/09	4	162.38	0	0.00	161.00	4	1,267	0.32%
2024/04/08	3	159.83	1.1	163.50	164.00	1.9	1,255	0.15%
2024/04/03	7	163.64	3	162.50	158.50	4	1,240	0.32%
2024/04/02	1	159.00	1	157.03	158.50	0	1,189	0.00%
2024/04/01	3	158.00	1	156.49	159.00	2	1,185	0.17%
2024/03/29	1	156.00	0	0.00	154.50	1	1,182	0.08%
2024/03/27	0.1	153.05	0	0.00	154.00	0.1	1,170	0.01%
2024/03/25	3	163.50	2.2	163.00	156.50	0.8	1,168	0.07%
2024/03/22	1	153.00	4	154.13	159.00	-3	1,119	-0.27%
2024/03/21	0	0.00	3	149.33	148.00	-3	1,047	-0.29%
2024/03/20	0	141.50	1	141.00	142.50	-1	1,028	-0.10%
2024/03/19	1	141.50	0	0.00	141.50	1	1,050	0.10%
2024/03/18	0	0.00	2	144.00	144.00	-2	1,052	-0.19%
2024/03/15	1	143.00	1	140.50	142.50	0	1,079	0.00%
2024/03/12	1	144.50	0	0.00	144.00	1	1,181	0.08%
2024/03/08	1	132.00	0	132.25	131.00	1	1,378	0.07%
2024/03/07	1	137.50	5	138.60	138.00	-4	1,366	-0.29%
2024/03/06	0	0.00	1	144.50	145.00	-1	1,370	-0.07%
2024/03/04	0.1	144.09	0	0.00	144.50	0.1	1,446	0.01%
2024/03/01	0	0.00	1	143.50	144.50	-1	1,468	-0.07%
2024/02/29	2	143.25	0	0.00	143.50	2	1,466	0.14%
2024/02/27	1	148.50	0	0.00	144.50	1	1,464	0.07%
2024/02/26	0.1	145.00	0	0.00	144.50	0.1	1,448	0.01%
2024/02/23	0.1	148.00	2	150.25	147.00	-1.9	1,438	-0.13%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	6	145.33	0	0.00	144.00	6	1,384	0.43%
2024/02/19	3	146.50	1	149.50	145.50	2	1,362	0.15%
2024/02/16	0	146.50	0	0.00	147.00	0	1,351	0.00%
2024/02/05	1	139.06	1	143.00	143.50	0	1,342	0.00%
2024/01/31	0	139.50	0	0.00	138.00	0	1,360	0.00%
2024/01/25	2	139.25	0	0.00	137.50	2	1,428	0.14%
2024/01/24	1	141.00	0	0.00	141.50	1	1,417	0.07%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/19	0	0.00	0.1	145.00	143.50	-0.1	1,406	-0.01%
2024/01/15	0	0.00	5	153.00	152.00	-5	1,395	-0.36%
2024/01/12	1.1	151.36	0	0.00	149.00	1.1	1,380	0.08%
2024/01/11	5	145.50	0	0.00	146.50	5	1,353	0.37%
2024/01/10	1	145.00	0	0.00	142.50	1	1,330	0.08%
2024/01/09	0	145.50	0	0.00	145.00	0	1,332	0.00%
2024/01/08	0	0.00	2	148.50	148.50	-2	1,323	-0.15%
2023/12/29	1	157.50	0	0.00	159.00	1	1,369	0.07%
2023/12/27	2	167.75	0	0.00	164.50	2	1,390	0.14%
2023/12/25	0	0.00	4	163.50	164.50	-4	1,372	-0.29%
2023/12/21	0	171.50	0	0.00	168.00	0	1,370	0.00%
2023/12/20	0	177.50	0	0.00	173.00	0	1,362	0.00%
2023/12/19	0	177.50	0	0.00	177.00	0	1,355	0.00%
2023/12/18	0	180.00	0	0.00	181.00	0	1,354	0.00%
2023/12/15	1	189.50	1	186.00	186.00	0	1,343	0.00%
2023/12/14	1	189.50	1	190.00	187.00	0	1,341	0.00%
2023/12/13	2	192.75	1	192.50	192.50	1	1,319	0.08%
2023/12/12	0	0.00	2	192.25	193.00	-2	1,309	-0.15%
2023/12/11	2	189.50	3	192.00	194.50	-1	1,282	-0.08%
2023/12/08	4	191.50	4	192.00	191.00	0	1,256	0.00%
2023/12/07	7	188.79	5	189.50	190.50	2	1,244	0.16%
2023/12/06	11	186.59	12.1	189.34	191.50	-1.1	1,188	-0.09%
2023/12/05	3.1	180.81	0	0.00	183.00	3.1	1,088	0.28%
2023/12/04	1	173.50	0	0.00	170.00	1	973	0.10%
2023/11/30	0	0.00	1	170.50	169.50	-1	1,061	-0.09%
2023/11/29	3	162.00	9	161.44	163.50	-6	999	-0.60%
2023/11/28	0	0.00	0	160.00	159.00	0	978	0.00%
2023/11/15	0	155.50	0	0.00	156.50	0	1,285	0.00%
2023/11/10	0	154.50	0	0.00	156.00	0	1,446	0.00%
2023/11/07	3	147.17	7	146.43	148.00	-4	1,573	-0.25%
2023/11/03	2	135.25	1	143.50	133.50	1	1,551	0.06%
2023/10/31	1	132.50	0	0.00	128.50	1	1,677	0.06%
2023/10/23	0	0.00	1	135.00	135.50	-1	2,080	-0.05%
2023/10/20	0	136.00	0	0.00	133.00	0	2,087	0.00%
2023/10/18	1	139.00	0	0.00	138.00	1	2,084	0.05%
2023/10/12	1	145.00	0	0.00	142.50	1	2,081	0.05%
2023/10/11	1	147.01	0	0.00	145.50	1	2,047	0.05%
2023/10/03	1	170.50	2	172.00	158.50	-1	2,154	-0.05%
2023/10/02	1	163.00	0	0.00	163.00	1	2,224	0.04%
2023/09/19	1	166.50	1	167.50	166.00	0	2,369	0.00%
2023/09/15	0	0.00	4	173.00	174.00	-4	2,357	-0.17%
2023/09/12	1	173.00	1	173.00	172.50	0	2,361	0.00%
2023/09/08	0	0.00	1	178.50	175.50	-1	2,334	-0.04%
2023/09/07	1	180.00	0	0.00	177.50	1	2,329	0.04%
2023/09/06	0	0.00	1	179.00	176.00	-1	2,317	-0.04%
2023/09/05	8	189.25	7	184.79	180.50	1	2,282	0.04%
2023/08/29	0	0.00	2	178.50	182.50	-2	2,107	-0.09%
2023/08/25	3	181.17	1	173.00	171.00	2	2,050	0.10%
2023/08/21	1	168.00	1	169.50	170.00	0	1,854	0.00%
2023/08/18	1	170.50	1	174.00	168.00	0	1,817	0.00%
2023/08/17	1	167.50	1	168.50	167.00	0	1,714	0.00%
2023/08/16	1	160.50	1	161.00	160.50	0	1,639	0.00%
2023/08/15	0	0.00	1	161.50	162.50	-1	1,620	-0.06%
2023/08/14	1	160.00	5	157.70	161.50	-4	1,586	-0.25%
2023/08/11	0	0.00	0.1	154.50	155.50	-0.1	1,501	-0.01%
2023/08/10	0	0.00	1	145.50	141.50	-1	1,472	-0.07%
2023/08/09	3	144.33	3	146.00	146.00	0	1,481	0.00%
2023/08/08	30	146.00	0	0.00	146.50	30	1,498	2.00%
2023/08/07	2	149.50	0.1	144.00	143.50	1.9	1,519	0.13%
2023/08/04	2	156.50	31	157.03	158.00	-29	1,498	-1.93%
2023/08/02	2	160.00	4	157.75	164.00	-2	1,499	-0.13%
2023/08/01	6	156.92	5	154.30	155.50	1	1,477	0.07%
2023/07/31	1	150.00	3	149.83	152.00	-2	1,395	-0.14%
2023/07/28	18	155.83	19	149.08	150.50	-1	1,372	-0.07%
2023/07/27	12	144.21	5	144.50	152.50	7	1,344	0.52%
2023/07/26	6.2	149.03	2	155.00	139.00	4.2	1,317	0.32%
2023/07/25	2	149.50	9	142.11	143.00	-7	1,225	-0.57%
2023/07/24	1	148.00	6	149.00	152.00	-5	1,221	-0.41%
2023/07/21	1	142.00	0	0.00	146.00	1	1,224	0.08%
2023/07/18	2	152.00	0	0.00	154.50	2	1,286	0.16%
2023/07/17	1	158.50	0	0.00	159.50	1	1,299	0.08%
2023/07/11	0	0.00	1	148.50	149.00	-1	1,384	-0.07%
2023/07/10	7	146.07	4	144.63	147.00	3	1,400	0.21%
2023/07/07	2	141.00	2	141.50	143.00	0	1,369	0.00%
2023/07/06	3	133.67	2	131.76	137.50	1	1,268	0.08%
2023/07/05	2	121.75	1	124.50	125.00	1	1,208	0.08%
2023/07/04	0	114.00	0	0.00	114.00	0	1,201	0.00%
2023/07/03	0	0.00	2	108.50	109.00	-2	1,178	-0.17%
2023/06/16	1	106.50	0	0.00	105.50	1	1,155	0.09%
2023/06/08	0	0.00	0	102.00	100.00	0	1,133	0.00%
2023/06/07	0	104.50	0	0.00	104.00	0	1,128	0.00%
2023/06/06	0	0.00	2	103.50	103.00	-2	1,125	-0.18%
2023/06/02	0	0.00	7	104.57	104.00	-7	1,116	-0.63%
2023/06/01	0	0.00	4	103.25	104.00	-4	1,117	-0.36%
2023/05/31	0	0.00	2	104.00	104.50	-2	1,116	-0.18%
2023/05/30	0	0.00	3	103.50	103.00	-3	1,114	-0.27%
2023/05/29	2	108.50	0	0.00	108.00	2	1,103	0.18%
2023/05/26	3	102.50	0	0.00	102.50	3	1,094	0.27%
2023/05/25	1	104.50	0	0.00	103.50	1	1,093	0.09%
2023/05/19	1	106.50	1	109.00	107.00	0	1,079	0.00%
2023/05/17	1	110.50	0	0.00	110.50	1	1,047	0.10%
2023/05/16	1	108.50	0	0.00	110.00	1	1,038	0.10%
2023/05/15	0	0.00	2	105.75	106.50	-2	1,027	-0.19%
2023/05/12	2	106.00	2	103.00	105.00	0	1,006	0.00%
2023/05/11	5	110.60	1	109.50	104.00	4	988	0.40%
2023/05/10	6	115.08	0	0.00	115.50	6	961	0.62%
2023/05/09	5	117.30	7	117.64	115.50	-2	947	-0.21%
2023/05/08	1	113.50	3	116.50	119.50	-2	837	-0.24%
2023/05/05	2	109.75	0	0.00	109.00	2	803	0.25%
2023/05/04	1	110.00	0	0.00	111.50	1	791	0.13%
2023/05/03	5	113.10	1	114.50	113.00	4	766	0.52%
2023/05/02	1	111.50	0	0.00	111.50	1	720	0.14%
2023/04/28	0	0.00	5	105.40	108.50	-5	695	-0.72%
2023/04/27	1	103.00	0	0.00	103.00	1	677	0.15%
2023/04/26	5	105.20	1	106.00	106.00	4	667	0.60%
2023/04/25	2	107.25	2	105.25	105.00	0	656	0.00%
2023/04/24	1	106.50	2	107.75	105.50	-1	627	-0.16%
2023/04/21	2	114.00	13	108.31	105.00	-11	611	-1.80%
2023/04/20	4	109.00	0.7	109.50	108.00	3.3	565	0.58%
2023/04/19	1	119.50	1	118.50	114.00	0	540	0.00%
2023/04/14	4	112.00	4	111.00	111.00	0	442	0.00%
2023/04/13	3	107.00	0	0.00	108.00	3	411	0.73%
2023/04/12	1	104.50	1	106.50	107.50	0	340	0.00%
2023/04/11	0	96.50	0	0.00	98.10	0	296	0.01%
2023/04/10	5	97.26	3	97.33	97.30	2	277	0.72%
2023/04/07	3	96.20	0	0.00	96.90	3	217	1.38%
2023/04/06	0	0.00	1	87.60	88.10	-1	171	-0.58%
2023/03/29	0	81.90	0	0.00	81.60	0	161	0.01%
2023/03/28	0	83.90	0	0.00	83.10	0	161	0.01%
2023/03/22	0	84.10	0	0.00	83.70	0	152	0.02%
2023/03/21	0	83.00	0	0.00	83.10	0	153	0.01%
2023/03/10	1	81.70	0	0.00	80.60	1	168	0.60%
2023/03/07	0	83.30	0	0.00	83.60	0	160	0.01%
2023/02/10	0	80.00	0	0.00	79.70	0	145	0.01%
2023/02/09	0	82.30	0	0.00	81.90	0	142	0.01%
2023/02/08	0	81.30	1	82.30	80.50	-1	133	-0.74%
2023/02/01	0	72.67	0	0.00	73.00	0	101	0.01%
2022/12/13	0	71.60	0	0.00	71.60	0	128	0.01%
2022/12/12	0	74.00	0	0.00	74.00	0	128	0.01%
2022/12/09	2	77.95	2	77.70	76.20	0	126	0.00%
2022/11/28	0	70.30	0	0.00	70.30	0	146	0.00%
2022/11/18	0	72.00	0	0.00	72.00	0	197	0.00%
2022/11/16	0	0.00	8	73.20	73.00	-8	197	-4.04%
2022/11/10	0	69.00	0	0.00	69.10	0	195	0.00%
2022/10/28	0	63.40	0	0.00	63.70	0	215	0.00%
2022/09/28	0	67.60	0	0.00	68.10	0	234	0.00%
2022/09/21	0	78.80	0	0.00	78.70	0	236	0.00%
2022/09/19	0	79.80	0	0.00	79.80	0	243	0.00%
2022/09/15	0	83.10	0	0.00	83.60	0	246	0.00%
2022/09/05	0	83.40	0	0.00	83.70	0	253	0.00%
2022/09/02	1	90.50	0	0.00	88.80	1	248	0.40%
2022/08/31	0	0.00	2	86.10	85.00	-2	221	-0.90%
2022/08/30	2	86.15	0	0.00	87.60	2	207	0.96%
2022/08/29	0	79.10	0	0.00	79.70	0	202	0.00%
2022/08/26	0	80.00	0	0.00	80.30	0	216	0.00%
2022/08/25	1	79.50	1	79.80	79.70	0	235	0.00%
2022/08/23	0	78.50	0	0.00	78.30	0	245	0.00%
2022/07/12	0	67.10	0	0.00	67.60	0	462	0.00%
2022/07/01	0	68.00	0	0.00	67.90	0	453	0.00%
2022/06/28	1	73.60	0	0.00	73.00	1	455	0.22%
2022/06/23	0	75.00	0	0.00	71.70	0	451	0.00%
2022/06/22	0	72.00	0	0.00	72.50	0	449	0.00%
2022/06/17	0	0.00	2	77.25	77.00	-2	441	-0.45%
2022/06/16	0	0.00	3	79.90	79.40	-3	439	-0.68%
2022/06/14	0	81.80	0	0.00	81.80	0	443	0.00%
2022/06/10	0	85.30	0	0.00	85.30	0	444	0.00%
2022/06/06	6	91.33	1	92.50	88.30	5	444	1.13%
2022/06/01	4	88.10	0	0.00	87.60	4	420	0.95%
2022/05/20	0	86.80	0	0.00	86.80	0	443	0.00%
2022/05/18	1	92.50	1	91.80	91.80	0	424	0.00%
2022/05/17	5	92.28	3	91.73	92.70	2	433	0.46%
2022/05/16	5	94.42	3	93.80	93.80	2	420	0.48%
2022/04/29	0	0.00	4	71.43	71.80	-4	361	-1.11%
2022/04/28	4	71.00	0	0.00	71.20	4	374	1.07%
2022/04/15	0	77.60	0	0.00	78.90	0	663	0.00%
2022/04/11	0	78.30	0	0.00	78.30	0	693	0.00%
2022/04/07	1	82.90	0	0.00	79.50	1	727	0.14%
2022/03/25	2	88.60	0	0.00	86.80	2	931	0.21%
2022/03/24	1	88.50	1	88.20	88.40	0	935	0.00%
2022/03/15	0	86.80	0	0.00	86.70	0	966	0.00%
2022/03/07	0	90.80	1	93.20	90.80	-1	963	-0.10%
2022/03/03	1	99.40	1	98.20	97.00	0	951	0.00%
2022/03/02	0	0.00	1	95.20	96.30	-1	933	-0.11%
2022/02/24	0	89.70	1	93.90	90.10	-1	925	-0.11%
2022/02/18	2	99.40	1	100.50	100.00	1	887	0.11%
2022/02/17	1	97.80	1	101.00	99.10	0	877	0.00%
2022/02/14	2	92.34	0	0.00	91.40	2	840	0.24%
2022/01/25	0	0.00	2	86.10	85.50	-2	813	-0.25%
2022/01/20	0	0.00	1	99.40	99.40	-1	794	-0.13%
2022/01/17	1	106.00	0	0.00	105.00	1	753	0.13%
2022/01/14	55	98.88	0	0.00	107.00	55	708	7.77%
2022/01/13	2	104.75	58	104.47	101.50	-56	647	-8.65%
2022/01/05	1	93.20	1	95.60	92.70	0	492	0.00%
2022/01/03	1	100.50	0	0.00	99.10	1	476	0.21%
2021/12/28	0	0.00	2	91.30	94.60	-2	430	-0.46%
2021/12/27	2	101.25	0	0.00	96.00	2	435	0.46%
2021/12/24	0	0.00	2	94.80	94.90	-2	388	-0.51%
2021/12/03	1	78.40	1	77.90	77.60	0	257	0.00%
2021/10/05	2	75.00	0	0.00	75.20	2	496	0.40%
2021/10/04	1	83.50	0	0.00	80.30	1	487	0.21%
2021/10/01	6	88.27	6	88.62	89.10	0	455	0.00%
2021/08/18	1	97.80	0	0.00	98.60	1	450	0.22%
2021/08/13	0	0.00	1	97.40	97.80	-1	454	-0.22%
2021/08/11	1	98.40	1	97.40	96.50	0	461	0.00%
2021/08/09	0	0.00	1	104.00	103.00	-1	473	-0.21%
2021/08/03	0	0.00	2	110.75	110.00	-2	524	-0.38%
2021/07/30	1	129.00	0	0.00	127.00	1	486	0.21%
2021/07/28	2.1	119.29	1	116.00	120.50	1.1	420	0.25%
2021/07/16	1	112.00	0	0.00	112.50	1	356	0.28%
2021/07/13	0	0.00	2	108.50	111.00	-2	370	-0.54%
2021/07/12	2	107.00	0	0.00	107.00	2	369	0.54%
2021/06/16	1	116.00	0	0.00	115.00	1	500	0.20%
2021/06/15	1	111.00	0	0.00	110.50	1	491	0.20%
2021/06/08	0	0.00	2	108.50	109.00	-2	502	-0.40%
2021/06/07	2	107.00	0	0.00	107.50	2	510	0.39%
2021/06/03	1	111.50	1	110.50	110.00	0	524	0.00%
2021/06/01	0	0.00	0.2	116.00	117.50	-0.2	527	-0.04%
2021/05/18	0	0.00	1	109.00	113.00	-1	572	-0.17%
2021/05/17	0	0.00	1	105.50	103.00	-1	567	-0.18%
2021/05/14	0	0.00	1	110.00	108.00	-1	555	-0.18%
2021/05/12	0	0.00	1	109.50	107.50	-1	542	-0.18%
2021/05/11	0.1	118.00	1	117.50	117.50	-1	526	-0.18%
2021/05/07	10	133.50	0	0.00	134.50	10	514	1.94%
2021/05/06	5	133.00	0	0.00	131.00	5	516	0.97%
2021/05/05	0	0.00	15	132.50	131.50	-15	507	-2.96%
2021/04/19	0	0.00	1	158.00	157.50	-1	623	-0.16%
2021/04/13	0	0.00	1	172.00	167.00	-1	644	-0.16%
2021/04/12	0	0.00	0	173.50	170.00	0	637	0.00%
2021/04/09	0.1	175.50	0	0.00	173.00	0.1	636	0.01%
2021/04/08	1	176.50	1	177.00	176.00	0	630	0.00%
2021/04/07	2	170.73	1	172.50	173.00	1	605	0.17%
2021/04/06	1	162.00	0	0.00	163.50	1	578	0.17%
2021/03/09	1	152.00	1	150.00	150.50	0	693	0.00%
2021/03/08	1	156.00	0	0.00	154.00	1	693	0.14%
2021/02/26	1	168.00	0	0.00	166.50	1	777	0.13%
2021/02/22	1.1	170.58	0	0.00	172.00	1.1	1,019	0.10%
2021/02/18	0	0.00	1	156.50	161.00	-1	1,030	-0.10%
2021/02/17	0	0.00	7	155.00	155.00	-7	1,039	-0.67%
2021/02/01	0	0.00	1	152.00	151.00	-1	1,228	-0.08%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/28	0	0.00	10	163.20	161.50	-10	1,325	-0.75%
2021/01/22	0	0.00	1	170.50	169.00	-1	1,427	-0.07%
2021/01/20	2	171.50	0	0.00	167.50	2	1,447	0.14%
2021/01/19	10	177.50	0	0.00	175.00	10	1,441	0.69%
2021/01/14	1	163.50	5	163.70	164.00	-4	1,390	-0.29%
2021/01/12	2	178.50	2	181.50	176.00	0	1,376	0.00%
2020/12/21	0	0.00	1	179.50	180.00	-1	1,912	-0.05%
2020/12/18	0	0.00	1	187.00	186.00	-1	1,943	-0.05%
2020/12/17	2	189.00	0	0.00	187.00	2	1,975	0.10%
2020/12/15	1	190.00	3	189.00	189.50	-2	2,037	-0.10%
2020/12/10	2	191.25	0	0.00	190.00	2	2,191	0.09%
2020/12/09	0	0.00	1	194.00	192.50	-1	2,233	-0.04%
2020/12/04	2	201.25	0	0.00	199.00	2	2,336	0.09%
2020/12/03	3	206.83	1	211.00	205.50	2	2,387	0.08%
2020/12/02	2	205.50	0	0.00	205.00	2	2,436	0.08%
2020/11/30	0	0.00	1	209.00	207.50	-1	2,717	-0.04%
2020/11/27	4	211.00	7	212.29	211.50	-3	2,799	-0.11%
2020/11/26	0	0.00	1	211.00	208.00	-1	2,833	-0.04%
2020/11/25	4	209.88	0	0.00	207.50	4	2,865	0.14%
2020/11/24	5	213.50	3.2	215.27	212.00	1.8	2,947	0.06%
2020/11/23	4.2	219.40	6	221.00	219.00	-1.8	2,974	-0.06%
2020/11/20	4	206.88	9	207.22	210.50	-5	2,945	-0.17%
2020/11/19	1	195.00	0	0.00	194.50	1	2,885	0.03%
2020/11/18	1	190.00	5	191.10	191.00	-4	2,961	-0.14%
2020/11/17	2	191.75	3	194.50	191.50	-1	3,095	-0.03%
2020/11/13	0	0.00	1	191.00	193.00	-1	3,225	-0.03%
2020/11/12	3	191.83	2	192.75	192.00	1	3,290	0.03%
2020/11/11	1	193.50	2	191.50	191.00	-1	3,345	-0.03%
2020/11/10	2	196.50	0	0.00	193.50	2	3,354	0.06%
2020/11/09	1	190.50	3	197.17	204.50	-2	3,316	-0.06%
2020/11/06	3	188.33	3	191.50	186.00	0	3,256	0.00%
2020/11/05	2	195.00	2	191.50	190.00	0	3,250	0.00%
2020/11/04	2	187.75	0	0.00	186.00	2	3,211	0.06%
2020/11/03	2	190.50	3	193.33	187.50	-1	3,187	-0.03%
2020/11/02	1	190.00	3	190.50	187.00	-2	3,183	-0.06%
2020/10/30	3	205.50	0	0.00	199.00	3	3,156	0.10%
2020/10/28	4	212.75	3	213.33	208.00	1	3,181	0.03%
2020/10/27	1	204.00	1	205.50	207.50	0	3,162	0.00%
2020/10/21	5	213.50	6	211.33	213.00	-1	3,286	-0.03%
2020/10/19	3	210.00	3	206.83	214.50	0	3,344	0.00%
2020/10/16	7	214.57	0	0.00	206.00	7	3,322	0.21%
2020/10/15	2	217.50	3	219.00	216.00	-1	3,296	-0.03%
2020/10/14	1	228.00	0	0.00	228.00	1	3,260	0.03%
2020/10/12	4	236.00	1	232.50	231.00	3	3,243	0.09%
2020/10/08	1	239.50	1	240.00	236.50	0	3,253	0.00%
2020/10/07	4	239.63	12	237.13	238.00	-8	3,226	-0.25%
2020/10/06	4	234.13	0	0.00	228.50	4	3,157	0.13%
2020/09/30	1	235.00	0	0.00	237.00	1	3,170	0.03%
2020/09/28	2	235.75	0	0.00	233.00	2	3,129	0.06%
2020/09/25	9	246.28	9	245.00	234.00	0	3,125	0.00%
2020/09/24	7	255.07	6	260.83	248.50	1	3,075	0.03%
2020/09/23	7	252.43	7	256.57	265.00	0	3,067	0.00%
2020/09/22	1	254.00	0	0.00	250.00	1	3,079	0.03%
2020/09/21	5	264.40	1.2	259.61	259.00	3.8	3,092	0.12%
2020/09/18	0	0.00	3	265.33	265.00	-3	3,080	-0.10%
2020/09/17	2.5	261.47	1	266.00	260.50	1.5	3,065	0.05%
2020/09/16	5	261.80	5	265.10	264.50	0	3,037	0.00%
2020/09/15	3	264.50	2	262.50	258.50	1	2,995	0.03%
2020/09/14	1	254.50	1	243.50	252.00	0	2,930	0.00%
2020/09/11	2	253.00	2	263.00	255.00	0	2,892	0.00%
2020/09/10	1	273.00	1	263.50	263.50	0	2,858	0.00%
2020/09/09	1	275.00	1	268.00	268.00	0	2,827	0.00%
2020/09/08	1	267.00	1	272.50	274.50	0	2,803	0.00%
2020/09/07	8	268.50	8	278.50	268.50	0	2,768	0.00%
2020/09/04	2	288.75	2	283.75	275.00	0	2,759	0.00%
2020/09/03	2	282.50	0	0.00	280.00	2	2,667	0.07%
2020/08/31	2	255.50	4	254.13	248.00	-2	2,518	-0.08%
2020/08/28	8	248.88	3	250.00	245.50	5	2,490	0.20%
2020/08/27	1	240.50	0	0.00	245.00	1	2,412	0.04%
2020/08/26	2	281.50	2	281.50	276.50	0	2,385	0.00%
2020/08/25	0	0.00	2	277.00	277.50	-2	2,398	-0.08%
2020/08/24	5.2	278.17	12	280.38	275.00	-6.8	2,374	-0.29%
2020/08/21	9	264.50	9	252.00	262.00	0	2,330	0.00%
2020/08/19	11	238.68	13	240.42	238.50	-2	2,348	-0.09%
2020/08/18	0	0.00	0.1	233.00	230.00	-0.1	2,321	0.00%
2020/08/17	0	0.00	2	226.00	228.00	-2	2,318	-0.09%
2020/08/13	1	197.00	1	210.00	193.50	0	2,436	0.00%
2020/08/12	0	0.00	5	212.50	208.00	-5	2,532	-0.20%
2020/08/11	1	218.00	6	215.83	208.00	-5	2,577	-0.19%
2020/08/10	11	211.00	1	213.50	212.00	10	2,621	0.38%
2020/08/05	1	204.50	0	0.00	202.50	1	2,822	0.04%
2020/08/04	0.1	203.50	1	200.50	201.00	-0.9	3,023	-0.03%
2020/07/31	1	197.00	1	195.50	201.00	0	3,113	0.00%
2020/07/29	2	200.00	2	195.75	200.00	0	3,116	0.00%
2020/07/28	1	189.00	1	191.00	187.00	0	3,095	0.00%
2020/07/27	21	208.21	0	0.00	195.00	21	3,088	0.68%
2020/07/24	4	209.00	20	208.50	208.50	-16	3,100	-0.52%
2020/07/16	3	236.00	0	0.00	235.50	3	3,167	0.09%
2020/07/15	1	237.00	0	0.00	237.50	1	3,168	0.03%
2020/07/13	2	233.25	1	234.50	234.50	1	3,223	0.03%
2020/07/09	0	0.00	2	237.50	233.00	-2	3,262	-0.06%
2020/07/08	0	0.00	5	242.50	238.00	-5	3,280	-0.15%
2020/07/06	1	247.57	1	245.00	245.50	0	3,345	0.00%
2020/07/03	3	252.00	0	0.00	252.50	3	3,414	0.09%
2020/07/02	3	254.67	3	258.50	254.00	0	3,448	0.00%
2020/07/01	5	257.40	3	255.33	250.00	2	3,442	0.06%
2020/06/29	0	0.00	1	234.00	231.00	-1	3,452	-0.03%
2020/06/24	0	0.00	2	243.50	243.50	-2	3,484	-0.06%
2020/06/23	1	248.00	1	248.00	247.50	0	3,528	0.00%
2020/06/22	3	255.17	0	0.00	253.50	3	3,556	0.08%
2020/06/19	1	258.50	2	259.51	257.00	-1	3,583	-0.03%
2020/06/16	0	0.00	2	256.00	256.50	-2	3,622	-0.06%
2020/06/15	0	254.00	0	0.00	253.50	0	3,633	0.00%
2020/06/12	5	249.70	1	256.00	263.00	4	3,621	0.11%
2020/06/11	1	259.00	2	267.50	256.50	-1	3,605	-0.03%
2020/06/10	0	0.00	1	277.50	273.50	-1	3,566	-0.03%
2020/06/09	6	284.33	2	282.00	283.50	4	3,528	0.11%
2020/06/08	1	277.00	5	275.80	275.50	-4	3,475	-0.12%
2020/06/05	1	277.00	0	0.00	273.00	1	3,436	0.03%
2020/06/03	1	272.50	0	0.00	269.50	1	3,371	0.03%
2020/06/02	0	0.00	1	271.00	268.00	-1	3,342	-0.03%
2020/06/01	7	283.21	5	275.00	268.50	2	3,316	0.06%
2020/05/28	5	290.10	2	287.00	281.50	3	3,338	0.09%
2020/05/27	8	289.75	9	306.61	290.00	-1	3,353	-0.03%
2020/05/26	11	292.23	18	293.69	299.00	-7	3,304	-0.21%
2020/05/25	2	270.00	4	271.25	272.00	-2	3,244	-0.06%
2020/05/21	12	286.96	7	290.86	281.00	5	3,287	0.15%
2020/05/20	13	285.54	18	285.78	288.00	-5	3,229	-0.15%
2020/05/19	15	262.57	4	263.63	278.00	11	3,101	0.35%
2020/05/18	13	259.58	13	257.77	254.50	0	3,006	0.00%
2020/05/15	10	252.30	10	257.15	254.50	0	2,963	0.00%
2020/05/14	4	259.75	4	266.25	252.00	0	2,910	0.00%
2020/05/13	11	253.91	9	259.50	264.00	2	2,866	0.07%
2020/05/12	2	247.25	1	250.50	247.00	1	2,822	0.04%
2020/05/11	12	258.54	17	261.88	241.00	-5	2,830	-0.18%
2020/05/08	7	247.43	6	242.17	250.50	1	2,673	0.04%
2020/05/06	0	0.00	5	227.60	226.50	-5	2,577	-0.19%
2020/05/04	1	233.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	9	237.33	8	237.00	238.00	1	2,600	0.04%
2020/04/27	1	233.00	1	234.00	229.00	0	2,513	0.00%
2020/04/24	2	243.50	2	246.75	237.00	0	2,474	0.00%
2020/04/23	2	238.50	1	239.00	240.50	1	2,450	0.04%
2020/04/22	0	0.00	1	229.00	231.00	-1	2,411	-0.04%
2020/04/21	1	243.50	1	241.00	230.00	0	2,395	0.00%
2020/04/20	2	249.00	0	0.00	242.50	2	2,382	0.08%
2020/04/17	0	0.00	6	261.50	244.50	-6	2,374	-0.25%
2020/04/16	8	251.44	3	253.50	254.00	5	2,339	0.21%
2020/04/15	4	243.13	2	246.25	245.50	2	2,334	0.09%
2020/04/14	6	246.08	7	243.64	245.50	-1	2,304	-0.04%
2020/04/13	3	251.50	2	248.00	235.50	1	2,249	0.04%
2020/04/10	1	255.50	0	0.00	253.50	1	2,220	0.05%
2020/04/09	2	263.75	5	268.60	254.00	-3	2,201	-0.14%
2020/04/08	7	262.21	3	260.00	262.00	4	2,170	0.18%
2020/04/07	5	240.00	3	239.00	244.00	2	2,111	0.09%
2020/04/06	2	220.00	0	0.00	222.00	2	2,084	0.10%
2020/04/01	4	217.75	3	211.67	220.00	1	2,079	0.05%
2020/03/31	18	226.56	18	223.78	221.00	0	2,025	0.00%
2020/03/30	2	254.50	2	251.50	245.50	0	1,996	0.00%
2020/03/27	9	266.78	19	251.50	252.00	-10	1,970	-0.51%
2020/03/26	11	243.36	1	241.00	243.50	10	1,923	0.52%
2020/03/25	1	242.50	12	236.17	243.50	-11	1,908	-0.58%
2020/03/24	11	222.27	0	0.00	221.50	11	1,899	0.58%
2020/03/20	3	237.50	2	237.75	234.50	1	1,976	0.05%
2020/03/19	2	232.50	1	229.00	220.50	1	1,983	0.05%
2020/03/17	1	239.00	0	0.00	238.00	1	2,182	0.05%
2020/03/10	0	0.00	1	317.00	324.00	-1	2,274	-0.04%
2020/03/09	0	0.00	1	324.50	321.00	-1	2,276	-0.04%
2020/03/05	0	0.00	1	335.00	333.00	-1	2,354	-0.04%
2020/03/04	6	332.00	6	321.25	331.00	0	2,406	0.00%
2020/03/03	2	331.00	2	327.00	325.00	0	2,383	0.00%
2020/03/02	8	315.81	16	302.28	321.00	-8	2,358	-0.34%
2020/02/27	15	291.67	15	294.63	292.00	0	2,343	0.00%
2020/02/26	8	284.69	5	284.00	293.00	3	2,386	0.13%
2020/02/25	2	271.39	5	272.70	278.50	-3	2,436	-0.12%
2020/02/24	3	262.00	1	263.00	263.00	2	2,452	0.08%
2020/02/21	19	240.13	17	241.65	239.50	2	2,478	0.08%
2020/02/20	17	241.29	19	244.03	241.00	-2	2,532	-0.08%
2020/02/19	19	240.24	17	234.68	242.00	2	2,543	0.08%
2020/02/18	8	230.75	10	233.00	232.00	-2	2,616	-0.08%
2020/02/17	8	230.69	10	236.50	232.00	-2	2,732	-0.07%
2020/02/14	17	242.65	17	241.24	243.00	0	2,753	0.00%
2020/02/13	19	241.55	17	234.18	243.00	2	2,783	0.07%
2020/02/12	8	230.63	8	227.38	230.50	0	2,751	0.00%
2020/02/11	3	205.83	3	214.50	218.50	0	2,717	0.00%
2020/02/10	2	191.75	4	192.63	199.00	-2	2,686	-0.07%
2020/02/07	2	203.50	0	0.00	195.50	2	2,686	0.07%
2020/02/06	0	0.00	1	206.00	210.00	-1	2,739	-0.04%
2020/02/04	1	197.50	0	0.00	199.00	1	2,720	0.04%
2020/01/14	0	0.00	9	225.50	220.50	-9	2,867	-0.31%
2020/01/13	0	0.00	1	222.00	220.50	-1	2,870	-0.03%
2020/01/10	0	0.00	11	225.05	221.50	-11	2,880	-0.38%
2020/01/09	14	224.39	3	221.67	225.00	11	2,894	0.38%
2020/01/03	2	215.00	1	212.50	210.50	1	2,935	0.03%
2020/01/02	9	216.61	9	214.39	217.50	0	2,921	0.00%
2019/12/31	11	208.73	12	211.29	207.50	-1	2,924	-0.03%
2019/12/30	5	205.30	2	204.00	204.50	3	2,920	0.10%
2019/12/27	0	0.00	2	203.00	201.00	-2	2,900	-0.07%
2019/12/26	2	197.00	0	0.00	197.00	2	2,878	0.07%
2019/12/25	1	206.50	0	0.00	200.50	1	2,868	0.03%
2019/12/24	3	200.50	6	200.75	205.00	-3	2,855	-0.11%
2019/12/23	10	203.10	9	197.17	195.00	1	2,838	0.04%
2019/12/20	10	207.25	10	206.60	207.50	0	2,836	0.00%
2019/12/18	9	207.89	9	210.39	211.00	0	2,790	0.00%
2019/12/17	12	211.88	10	220.50	208.50	2	2,767	0.07%
2019/12/16	11	212.09	11	207.95	213.00	0	2,668	0.00%
2019/12/13	11	207.50	33	208.48	209.50	-22	2,630	-0.84%
2019/12/12	43	196.27	13	189.08	199.50	30	2,520	1.19%
2019/12/10	0	0.00	1	181.50	184.50	-1	2,458	-0.04%
2019/12/09	2	182.00	3	185.50	177.00	-1	2,421	-0.04%
2019/12/06	1	175.00	0	0.00	175.50	1	2,395	0.04%
2019/12/05	1	177.50	1	178.50	179.00	0	2,406	0.00%
2019/12/03	11	175.73	11	180.91	175.50	0	2,390	0.00%
2019/12/02	15	175.00	12	180.00	181.00	3	2,359	0.13%
2019/11/29	11	178.59	12	192.25	178.50	-1	2,305	-0.04%
2019/11/28	10	189.40	10	190.30	190.00	0	2,241	0.00%
2019/11/27	10	188.95	10	191.70	188.00	0	2,214	0.00%
2019/11/26	11	190.64	11	189.27	191.00	0	2,156	0.00%
2019/11/25	11	193.00	11	185.64	193.50	0	2,118	0.00%
2019/11/22	11	182.95	11	175.41	182.00	0	2,032	0.00%
2019/11/21	5	160.50	7	163.93	173.00	-2	1,919	-0.10%
2019/11/20	36	161.03	40	165.45	157.50	-4	1,859	-0.22%
2019/11/19	15	176.17	16	178.88	175.00	-1	1,786	-0.06%
2019/11/18	3	171.50	0	0.00	171.00	3	1,720	0.17%
2019/11/15	1	175.50	6	178.83	181.50	-5	1,683	-0.30%
2019/11/14	1	170.50	4	164.88	171.00	-3	1,578	-0.19%
2019/11/13	0	0.00	3	149.67	155.50	-3	1,444	-0.21%
2019/11/12	1	148.50	5	146.00	146.00	-4	1,395	-0.29%
2019/11/11	15	140.27	15	138.30	140.00	0	1,321	0.00%
2019/11/08	4	142.00	1	136.50	138.00	3	1,300	0.23%
2019/11/07	0	0.00	1	134.50	135.00	-1	1,266	-0.08%
2019/11/06	1	132.50	0	0.00	131.00	1	1,245	0.08%
2019/11/05	4	134.63	7	135.64	137.00	-3	1,226	-0.24%
2019/11/01	0	0.00	4	128.50	127.50	-4	1,144	-0.35%
2019/10/30	0	0.00	63	125.40	130.50	-63	1,115	-5.65%
2019/10/29	3	122.83	1	123.00	124.00	2	1,108	0.18%
2019/10/28	1	129.00	6	127.67	126.50	-5	1,073	-0.47%
2019/10/24	0	0.00	1	123.50	130.00	-1	1,022	-0.10%
2019/10/23	2	123.00	11	120.55	119.00	-9	986	-0.91%
2019/10/22	11	117.45	1	112.50	119.00	10	927	1.08%
2019/10/18	1	108.00	1	107.50	109.00	0	860	0.00%
2019/10/17	1	111.00	2	111.75	112.00	-1	843	-0.12%
2019/10/16	0	0.00	1	110.50	111.00	-1	813	-0.12%
2019/10/15	12	107.25	11	100.91	101.00	1	744	0.13%
2019/10/08	0	0.00	2	95.00	94.50	-2	646	-0.31%
2019/10/07	3	97.73	2	95.05	95.50	1	632	0.16%
2019/10/04	1	91.70	1	93.10	92.90	0	597	0.00%
2019/10/02	0	0.00	1	87.30	88.10	-1	561	-0.18%
2019/09/27	1	84.40	0	0.00	84.30	1	551	0.18%
2019/09/26	1	88.50	10	91.85	87.20	-9	542	-1.66%
2019/09/25	10	92.00	1	90.70	92.00	9	527	1.71%
2019/09/17	7	86.97	0	0.00	87.50	7	479	1.46%
2019/09/16	15	88.77	0	0.00	90.40	15	460	3.26%
2019/09/06	1	76.50	0	0.00	78.70	1	324	0.31%
2019/08/28	3	81.40	3	79.50	80.10	0	336	0.00%
2019/08/27	2	80.95	3	81.70	83.40	-1	325	-0.31%
2019/08/26	11	81.24	4	82.95	76.80	7	304	2.30%
2019/08/23	11	86.40	14	85.10	83.00	-3	290	-1.03%
2019/08/22	1	78.60	4	75.88	78.60	-3	246	-1.22%
2019/08/20	1	70.60	0	0.00	69.70	1	220	0.45%
2019/08/19	0	0.00	2	69.75	70.40	-2	219	-0.91%
2019/08/15	1	65.80	1	66.60	65.50	0	235	0.00%
2019/08/14	16	68.94	0	0.00	67.50	16	258	6.18%
2019/08/13	21	71.11	0	0.00	67.50	21	264	7.94%
2019/08/12	1	65.00	1	67.60	68.60	0	261	0.00%
2019/08/08	1	64.00	0	0.00	64.30	1	267	0.37%
2019/08/07	1	63.00	1	63.20	63.00	0	270	0.00%
2019/08/06	2	59.30	6	60.08	63.80	-4	275	-1.45%
2019/08/05	3	66.93	0	0.00	61.70	3	280	1.07%
2019/08/02	2	68.40	1	68.50	68.50	1	291	0.34%
2019/07/31	4	66.50	6	67.18	70.30	-2	302	-0.66%
2019/07/30	0	0.00	2	64.20	64.00	-2	293	-0.68%
2019/07/29	3	63.10	0	0.00	63.10	3	297	1.01%
2019/07/26	0	0.00	2	63.70	63.00	-2	312	-0.64%
2019/07/25	1	65.40	0	0.00	63.60	1	322	0.31%
2019/07/24	1	65.30	0	0.00	64.70	1	331	0.30%
2019/07/23	3	65.07	2	65.65	64.50	1	345	0.29%
2019/07/22	6	63.27	0	0.00	63.40	6	354	1.69%
2019/07/16	0	0.00	1	63.10	63.40	-1	450	-0.22%
2019/07/10	1	67.00	0	0.00	67.80	1	458	0.22%
2019/07/03	0	0.00	1	63.30	63.10	-1	476	-0.21%
2019/07/02	1	63.60	0	0.00	63.10	1	484	0.21%
2019/06/25	0	0.00	1	65.50	65.10	-1	504	-0.20%
2019/06/21	2	69.45	2	70.60	66.50	0	501	0.00%
2019/06/20	0	0.00	1	67.80	68.50	-1	497	-0.20%
2019/06/19	1	67.50	0	0.00	67.50	1	498	0.20%
2019/06/18	0	0.00	1	66.30	66.00	-1	496	-0.20%
2019/06/11	2	64.40	2	66.05	68.90	0	497	0.00%
2019/06/10	1	73.80	0	0.00	71.30	1	486	0.21%
2019/06/06	4	71.25	5	71.24	71.70	-1	481	-0.21%
2019/06/05	1	72.00	1	70.20	70.70	0	474	0.00%
2019/06/04	3	68.47	7	70.00	69.30	-4	465	-0.86%
2019/05/31	1	66.50	1	66.40	66.10	0	449	0.00%
2019/05/24	1	67.60	0	0.00	66.10	1	437	0.23%
2019/05/23	0	0.00	1	65.80	65.00	-1	430	-0.23%
2019/05/22	0	0.00	1	68.30	65.70	-1	423	-0.24%
2019/05/21	3	64.87	3	64.97	65.00	0	411	0.00%
2019/05/20	1	60.00	1	61.00	61.80	0	390	0.00%
2019/05/17	1	61.50	0	0.00	56.20	1	380	0.26%
2019/05/14	2	66.30	0	0.00	68.10	2	356	0.56%
2019/05/13	2	71.65	0	0.00	68.00	2	357	0.56%
2019/05/09	0	0.00	1	80.00	78.40	-1	335	-0.30%
2019/05/02	0	0.00	2	76.60	74.70	-2	292	-0.68%
2019/04/29	0	0.00	7	83.19	77.20	-7	272	-2.57%
2019/04/26	5	84.18	3	83.07	81.80	2	258	0.78%
2019/04/25	22	90.00	16	88.42	88.80	6	247	2.43%
2019/04/24	0	0.00	6	82.55	84.00	-6	204	-2.93%
2019/04/23	2	77.90	2	76.40	76.40	0	177	0.00%
2019/04/18	0	0.00	1	71.60	72.10	-1	159	-0.63%
2019/04/09	7	77.50	2	77.50	76.80	5	121	4.11%
2019/04/08	0	0.00	7	73.86	73.10	-7	115	-6.08%
2019/04/02	8	71.61	4	70.05	72.00	4	102	3.91%
2019/03/28	0	0.00	2	53.35	54.40	-2	83	-2.39%
2019/03/27	0	0.00	1	52.20	53.80	-1	82	-1.21%
2019/02/20	0	0.00	1	49.50	50.00	-1	63	-1.57%
2019/02/15	0	0.00	4	43.30	43.40	-4	54	-7.29%
2019/02/14	1	44.00	0	0.00	43.60	1	53	1.85%
2019/02/13	2	44.90	1	45.30	44.15	1	52	1.89%
2019/02/12	0	0.00	7	43.85	43.85	-7	48	-14.41%
2019/01/30	1	37.70	1	36.50	36.30	0	38	0.00%
2019/01/29	1	35.90	1	35.70	35.80	0	35	0.00%
2019/01/21	1	34.90	0	0.00	34.65	1	31	3.20%
2019/01/15	0	0.00	3	36.50	34.90	-3	24	-12.13%
2018/11/28	1	30.00	0	0.00	30.45	1	9	10.24%
2018/10/17	0	0.00	2	29.58	29.90	-2	8	-24.94%
2018/05/21	1	29.85	0	0.00	29.95	1	9	10.08%
2018/05/16	1	28.80	0	0.00	29.25	1	10	9.17%
2018/05/11	1	30.80	0	0.00	30.70	1	10	9.27%
2018/05/02	0	0.00	1	30.00	30.40	-1	11	-8.44%
2018/04/25	2	30.23	0	0.00	30.30	2	12	16.17%
2018/04/13	2	31.85	0	0.00	31.75	2	13	14.46%
2018/03/23	2	31.65	0	0.00	31.65	2	13	14.69%
2018/02/07	2	33.78	0	0.00	33.65	2	11	17.65%