北極星藥業-KY (6550)-元大-南屯券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	71.08	1	72.10	72.00	-0.6	1,991	-0.03%
2024/05/30	3	71.57	0	0.00	71.30	3	1,993	0.15%
2024/05/29	0	0.00	7	72.10	72.60	-7	1,988	-0.35%
2024/05/28	0	0.00	2	69.15	68.80	-2	1,910	-0.10%
2024/05/27	2	68.40	0	0.00	68.60	2	1,916	0.10%
2024/05/24	1	67.80	0	68.60	68.40	1	1,928	0.05%
2024/05/23	0.1	68.80	1	68.40	68.20	-0.9	1,947	-0.05%
2024/05/22	1.4	70.34	0	0.00	69.80	1.4	1,946	0.07%
2024/05/21	3.2	70.78	1	71.70	70.40	2.2	1,964	0.11%
2024/05/20	0.2	71.60	2	71.60	71.60	-1.8	1,974	-0.09%
2024/05/17	0	0.00	2	71.00	70.80	-2	1,960	-0.10%
2024/05/16	3.8	70.45	0.2	69.80	70.50	3.6	1,962	0.19%
2024/05/15	0.1	70.80	1	71.10	71.30	-0.9	1,987	-0.05%
2024/05/14	0.3	70.90	0	0.00	71.10	0.3	1,989	0.02%
2024/05/10	0	0.00	1	70.20	70.10	-1	1,992	-0.05%
2024/05/09	2.3	70.05	0	0.00	70.00	2.3	1,999	0.12%
2024/05/08	3	71.70	3	72.33	71.30	0	1,994	0.00%
2024/05/07	4	70.68	3	70.83	70.40	1	1,970	0.05%
2024/05/06	4	69.20	14	69.41	69.80	-10	1,956	-0.51%
2024/05/03	12	69.52	0	0.00	69.50	12	1,954	0.62%
2024/05/02	0	0.00	1.1	70.00	70.20	-1.1	1,945	-0.06%
2024/04/30	0.1	68.10	0	0.00	68.10	0.1	1,961	0.01%
2024/04/29	10	66.84	4.1	68.18	69.20	5.9	1,963	0.30%
2024/04/26	0.2	66.20	0	0.00	65.70	0.2	1,960	0.01%
2024/04/25	2.1	66.12	0	0.00	66.10	2.1	1,974	0.11%
2024/04/24	1.2	66.55	3	66.63	66.50	-1.8	1,994	-0.09%
2024/04/23	1.1	66.71	0	0.00	67.40	1.1	2,006	0.05%
2024/04/22	0	0.00	3	64.77	64.50	-3	2,010	-0.15%
2024/04/19	1	66.30	10	64.41	64.00	-9	2,007	-0.45%
2024/04/18	1.1	66.15	3.1	66.60	67.50	-2	1,997	-0.10%
2024/04/17	0	0.00	12	67.05	67.10	-12	1,994	-0.60%
2024/04/16	3.4	67.08	14	67.05	66.60	-10.6	2,002	-0.53%
2024/04/15	1.2	68.68	20	68.88	68.60	-18.8	1,996	-0.94%
2024/04/12	4.4	70.20	4.5	70.92	70.00	-0.1	1,987	-0.01%
2024/04/11	1.5	70.87	2	72.00	71.10	-0.5	1,993	-0.03%
2024/04/10	0	0.00	2	72.50	72.50	-2	1,997	-0.10%
2024/04/09	0	0.00	12	72.50	72.40	-12	2,009	-0.60%
2024/04/08	40	74.03	1	74.80	73.20	39	2,011	1.94%
2024/04/03	1	72.90	5	72.68	72.60	-4	1,970	-0.20%
2024/04/02	7.5	71.37	1	71.90	71.20	6.5	1,964	0.33%
2024/04/01	9	75.44	11.1	75.56	74.20	-2.1	1,923	-0.11%
2024/03/29	3	72.20	1	71.60	71.50	2	1,842	0.11%
2024/03/28	2	71.70	3.1	71.26	72.10	-1.1	2,086	-0.05%
2024/03/27	1	70.10	0	0.00	70.00	1	2,168	0.05%
2024/03/26	0	0.00	4	69.30	68.50	-4	2,152	-0.19%
2024/03/25	1	68.00	2	68.00	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	5	65.74	67.10	-5	2,098	-0.24%
2024/03/21	0	0.00	3	65.03	65.40	-3	2,079	-0.14%
2024/03/20	12	63.22	13	64.38	65.20	-1	2,067	-0.05%
2024/03/18	1	61.50	0	0.00	61.30	1	2,032	0.05%
2024/03/15	5.2	62.39	1	61.60	61.20	4.2	2,035	0.21%
2024/03/14	1	63.60	1	63.60	63.40	0	2,021	0.00%
2024/03/13	3.2	63.29	0	0.00	63.00	3.2	2,010	0.16%
2024/03/12	0.1	63.90	0	0.00	64.30	0.1	1,984	0.00%
2024/03/11	16	65.22	0	0.00	64.80	16	1,982	0.81%
2024/03/08	14.7	64.55	23	62.85	62.80	-8.3	1,945	-0.43%
2024/03/07	5.2	68.17	4	68.88	69.20	1.2	1,848	0.06%
2024/03/06	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/03/01	1	70.20	0	0.00	70.20	1	1,779	0.06%
2024/02/26	1	71.00	1	71.20	71.50	0	1,771	0.00%
2024/02/23	1	70.80	0	0.00	70.50	1	1,755	0.06%
2024/02/22	11.2	71.45	0	0.00	70.70	11.2	1,757	0.64%
2024/02/21	36	73.44	34	72.63	72.30	2	1,746	0.11%
2024/02/20	2	72.40	0	0.00	72.40	2	1,767	0.11%
2024/02/19	8	72.58	1	73.50	72.60	7	1,787	0.39%
2024/02/16	1.1	72.50	5	73.06	73.10	-3.9	1,794	-0.22%
2024/02/15	0	0.00	1	71.20	70.80	-1	1,802	-0.06%
2024/02/05	1.1	70.03	0	0.00	69.80	1.1	1,830	0.06%
2024/02/02	3	70.57	10	70.50	70.60	-7	1,848	-0.38%
2024/02/01	2	71.60	0	0.00	71.20	2	1,850	0.11%
2024/01/31	1.4	70.78	3	71.50	70.70	-1.6	1,848	-0.09%
2024/01/30	1.3	70.40	0	0.00	70.20	1.3	1,847	0.07%
2024/01/26	0.1	70.90	0	0.00	70.50	0.1	1,850	0.00%
2024/01/25	2.4	70.86	1	70.70	70.70	1.4	1,858	0.08%
2024/01/24	4.4	72.53	3	73.53	71.50	1.4	1,861	0.08%
2024/01/23	0	0.00	1.1	71.88	71.90	-1.1	1,847	-0.06%
2024/01/22	2	71.00	0	0.00	70.60	2	1,867	0.11%
2024/01/19	2	72.60	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0.4	71.07	13	73.42	73.80	-12.6	1,937	-0.65%
2024/01/17	0.1	70.40	0	0.00	71.10	0.1	1,957	0.01%
2024/01/16	5	70.90	0	0.00	71.00	5	1,984	0.25%
2024/01/12	4	72.20	1	73.60	71.90	3	1,989	0.15%
2024/01/10	1	71.00	0	0.00	72.20	1	2,028	0.05%
2024/01/08	3	73.97	1	74.10	73.10	2	2,029	0.10%
2024/01/05	0.1	75.00	2	75.00	74.70	-1.9	2,029	-0.09%
2024/01/04	0	0.00	1	74.60	73.10	-1	2,028	-0.05%
2024/01/03	3	73.23	0	0.00	72.50	3	2,022	0.15%
2024/01/02	2	74.60	3	75.00	74.10	-1	2,014	-0.05%
2023/12/29	6	75.95	0	0.00	75.60	6	2,000	0.30%
2023/12/28	5	77.56	6	76.60	76.60	-1	2,003	-0.05%
2023/12/27	2	79.90	2	79.90	78.70	0	1,977	0.00%
2023/12/26	6	78.52	5	78.82	79.20	1	1,944	0.05%
2023/12/25	4	79.55	5	79.96	79.20	-1	1,880	-0.05%
2023/12/22	6	74.27	40	74.76	77.70	-34	1,586	-2.14%
2023/12/21	0	0.00	2	70.50	70.70	-2	1,473	-0.14%
2023/12/20	2	69.00	0	0.00	69.20	2	1,466	0.14%
2023/12/19	1	68.80	0	0.00	68.80	1	1,472	0.07%
2023/12/18	1	69.60	1	70.00	69.50	0	1,480	0.00%
2023/12/15	0	69.40	0	0.00	69.80	0	1,484	0.00%
2023/12/14	0.8	69.13	0	0.00	68.70	0.8	1,501	0.05%
2023/12/13	6	68.70	0	0.00	68.50	6	1,537	0.39%
2023/12/12	4	69.18	0	0.00	69.10	4	1,566	0.26%
2023/12/11	9	69.89	0	0.00	69.50	9	1,558	0.58%
2023/12/08	2	70.75	0	0.00	70.50	2	1,562	0.13%
2023/12/06	8	70.68	0	0.00	70.60	8	1,570	0.51%
2023/12/05	3	71.53	1	72.00	71.70	2	1,572	0.13%
2023/11/30	0	0.00	2	72.10	72.30	-2	1,568	-0.13%
2023/11/29	0	0.00	0	70.90	70.70	0	1,566	0.00%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/27	1	71.60	1	72.70	71.00	0	1,600	0.00%
2023/11/24	1	71.10	0	0.00	70.80	1	1,600	0.06%
2023/11/21	3	72.03	5	72.00	72.00	-2	1,604	-0.12%
2023/11/20	1	72.30	2	72.75	72.70	-1	1,605	-0.06%
2023/11/17	4	72.38	4	72.05	71.70	0	1,622	0.00%
2023/11/16	0	0.00	2	70.40	70.40	-2	1,605	-0.12%
2023/11/15	5	69.86	1	70.50	69.90	4	1,619	0.25%
2023/11/14	0	0.00	3	70.70	70.20	-3	1,639	-0.18%
2023/11/13	14	69.27	1.9	70.08	68.30	12.1	1,618	0.75%
2023/11/10	8	71.31	0	0.00	70.80	8	1,589	0.50%
2023/11/09	5	73.38	0.4	73.50	72.30	4.6	1,571	0.29%
2023/11/08	1	73.20	4	73.85	73.50	-3	1,581	-0.19%
2023/11/07	2	73.30	1.1	74.32	73.00	0.9	1,584	0.06%
2023/11/03	3	72.10	0	0.00	71.90	3	1,583	0.19%
2023/11/02	2	72.45	0	0.00	72.40	2	1,608	0.12%
2023/11/01	1	73.60	2.2	73.40	73.10	-1.2	1,601	-0.07%
2023/10/31	2	73.60	4	74.40	73.20	-2	1,595	-0.13%
2023/10/30	1	76.50	3	76.77	76.40	-2	1,617	-0.12%
2023/10/27	9	75.77	10.3	76.19	76.20	-1.3	1,660	-0.08%
2023/10/26	5	74.04	1	73.60	72.90	4	1,609	0.25%
2023/10/25	0.2	76.10	4	76.30	76.00	-3.8	1,602	-0.24%
2023/10/24	2	73.55	3.3	74.40	74.00	-1.3	1,581	-0.08%
2023/10/23	2	72.90	0	0.00	73.30	2	1,582	0.13%
2023/10/19	0	73.40	1	73.30	73.40	-1	1,637	-0.06%
2023/10/18	2	73.75	0	0.00	72.40	2	1,668	0.12%
2023/10/17	0.5	74.82	2	75.95	74.30	-1.5	1,705	-0.09%
2023/10/16	6	74.80	0	0.00	75.60	6	1,762	0.34%
2023/10/13	1	75.80	1	76.00	75.90	0	1,822	0.00%
2023/10/12	2	75.50	1	76.80	76.60	1	1,932	0.05%
2023/10/11	4	77.53	2	79.40	76.20	2	2,047	0.10%
2023/10/06	0	0.00	2.5	80.14	79.00	-2.5	2,075	-0.12%
2023/10/04	3.1	77.11	0	0.00	77.40	3.1	2,170	0.14%
2023/10/03	0.1	79.20	0	0.00	78.60	0.1	2,207	0.00%
2023/09/28	4.6	79.90	0	0.00	79.50	4.6	2,389	0.19%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	3	80.73	0.1	80.80	80.10	2.9	2,493	0.12%
2023/09/25	0.1	82.60	0	0.00	81.90	0.1	2,512	0.00%
2023/09/22	0	0.00	1	82.30	82.60	-1	2,555	-0.04%
2023/09/21	2.1	81.95	0	0.00	81.80	2.1	2,570	0.08%
2023/09/20	0.3	83.00	0	0.00	83.20	0.3	2,582	0.01%
2023/09/19	2.1	82.86	0	0.00	83.00	2.1	2,612	0.08%
2023/09/18	1.2	86.46	2	87.00	84.30	-0.8	2,610	-0.03%
2023/09/15	0	0.00	1	83.40	85.80	-1	2,595	-0.04%
2023/09/14	2	81.60	0	0.00	82.20	2	2,577	0.08%
2023/09/13	1	81.60	0	0.00	81.80	1	2,601	0.04%
2023/09/12	1	82.20	0	0.00	82.30	1	2,715	0.04%
2023/09/11	1	82.90	1	82.60	82.40	0	2,798	0.00%
2023/09/08	4.2	83.10	0	0.00	83.40	4.2	2,833	0.15%
2023/09/07	1	86.10	5	85.28	85.30	-4	2,877	-0.14%
2023/09/05	3	86.53	2	86.80	85.10	1	2,897	0.03%
2023/09/04	0.1	86.70	4	87.18	87.00	-3.9	2,913	-0.13%
2023/09/01	1	86.20	1	87.20	86.60	0	2,915	0.00%
2023/08/31	5.1	86.02	1	85.80	86.40	4.1	2,922	0.14%
2023/08/30	0.1	84.50	1	85.00	84.70	-0.9	2,904	-0.03%
2023/08/25	0	0.00	2	84.20	83.60	-2	2,999	-0.07%
2023/08/24	0	0.00	0.1	82.50	82.40	-0.1	3,036	0.00%
2023/08/23	3.1	83.23	9	82.50	82.30	-5.9	3,122	-0.19%
2023/08/22	5	86.32	0	0.00	85.50	5	3,112	0.16%
2023/08/21	1	86.60	5	86.74	87.30	-4	3,104	-0.13%
2023/08/18	4	86.00	2	85.80	85.20	2	3,079	0.06%
2023/08/17	1	84.60	2	83.80	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	1.1	81.99	82.20	-1.1	3,040	-0.03%
2023/08/15	0	0.00	2	81.10	81.20	-2	3,075	-0.07%
2023/08/14	0	76.60	1	80.00	78.60	-1	3,099	-0.03%
2023/08/11	6.1	78.76	2	80.60	78.30	4.1	3,121	0.13%
2023/08/09	1	82.20	1	82.40	82.40	0	3,121	0.00%
2023/08/08	2.1	83.23	1.3	82.35	82.20	0.8	3,130	0.03%
2023/08/02	2	86.99	3	85.50	85.30	-1	3,178	-0.03%
2023/08/01	10	89.80	30	89.00	87.90	-20	3,194	-0.63%
2023/07/28	0	0.00	1	85.50	85.50	-1	3,262	-0.03%
2023/07/27	1	87.00	1	87.10	86.20	0	3,283	0.00%
2023/07/26	2.1	86.01	2	86.60	86.20	0.1	3,293	0.00%
2023/07/25	0	0.00	0.2	88.70	88.40	-0.2	3,265	0.00%
2023/07/24	1	88.30	2.3	88.06	87.80	-1.3	3,241	-0.04%
2023/07/21	3	87.07	1	87.90	87.10	2	3,216	0.06%
2023/07/20	3	88.73	6	88.83	88.50	-3	3,194	-0.09%
2023/07/19	12	88.70	14	88.14	87.50	-2	3,170	-0.06%
2023/07/18	6.2	87.61	8	86.94	86.70	-1.8	3,158	-0.06%
2023/07/17	2	87.25	5	86.70	86.60	-3	3,128	-0.10%
2023/07/14	1	84.80	13	84.60	84.80	-12	3,049	-0.39%
2023/07/13	2.2	79.83	10	79.37	79.60	-7.8	2,968	-0.26%
2023/07/12	1	75.60	6	77.18	78.90	-5	2,940	-0.17%
2023/07/11	0	0.00	1	77.50	77.50	-1	2,917	-0.03%
2023/07/10	2	77.25	21	77.22	77.00	-19	2,972	-0.64%
2023/07/07	11	75.92	0	0.00	77.10	11	2,941	0.37%
2023/07/06	2.8	76.27	7	76.00	75.00	-4.2	2,895	-0.15%
2023/07/05	23.9	78.40	0	0.00	78.00	23.9	2,845	0.84%
2023/07/04	13	79.82	4	80.10	79.00	9	2,813	0.32%
2023/07/03	13.5	80.53	0	0.00	80.40	13.5	2,823	0.48%
2023/06/30	2.8	82.04	13	82.20	81.60	-10.2	2,802	-0.36%
2023/06/29	4	83.50	1	83.60	83.30	3	2,782	0.11%
2023/06/28	0	0.00	0.1	83.20	82.80	-0.1	2,820	0.00%
2023/06/27	13	83.26	1	83.10	82.50	12	2,857	0.42%
2023/06/26	3	82.77	0	0.00	81.60	3	2,862	0.10%
2023/06/21	2.2	82.62	1	82.10	82.20	1.2	2,864	0.04%
2023/06/20	2.7	84.25	2	84.35	83.90	0.7	2,853	0.02%
2023/06/19	1.5	84.96	0	0.00	85.50	1.5	2,889	0.05%
2023/06/16	4.3	82.93	17	82.72	86.30	-12.7	2,906	-0.44%
2023/06/15	15.1	85.12	1.5	84.50	83.40	13.6	2,818	0.48%
2023/06/14	16	87.89	0	0.00	87.50	16	2,918	0.55%
2023/06/13	5.1	88.52	11.4	88.14	88.60	-6.4	2,956	-0.21%
2023/06/12	1	90.70	1	91.10	91.00	0	2,916	0.00%
2023/06/09	2	90.05	0	0.00	90.30	2	2,914	0.07%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/07	0	0.00	1	90.30	90.60	-1	2,967	-0.03%
2023/06/06	1.6	90.52	4	89.70	90.10	-2.4	2,987	-0.08%
2023/06/05	1	90.90	3	91.60	90.80	-2	2,985	-0.07%
2023/06/02	1	91.00	0	0.00	90.80	1	2,997	0.03%
2023/06/01	0.2	92.05	1	91.70	90.80	-0.8	3,005	-0.03%
2023/05/31	2.3	89.62	6.1	90.19	92.30	-3.8	3,014	-0.13%
2023/05/30	13.4	87.40	0	0.00	87.40	13.4	3,001	0.45%
2023/05/29	24	89.52	2.1	88.90	89.20	21.9	2,973	0.74%
2023/05/26	11.1	91.11	0	0.00	91.20	11.1	2,901	0.38%
2023/05/25	6.2	91.40	0	0.00	91.40	6.2	2,923	0.21%
2023/05/24	2	92.35	7	92.40	92.40	-5	2,958	-0.17%
2023/05/23	10	93.12	3	93.30	93.30	7	2,991	0.23%
2023/05/22	1.3	92.52	7	92.60	92.70	-5.8	3,027	-0.19%
2023/05/19	8.3	91.46	0	0.00	91.80	8.3	3,023	0.27%
2023/05/18	5.4	92.96	11.5	92.62	92.50	-6.2	3,013	-0.21%
2023/05/17	4.2	93.94	0	0.00	93.90	4.2	3,013	0.14%
2023/05/16	1.1	93.71	0	0.00	93.70	1.1	3,013	0.04%
2023/05/15	0	0.00	6	94.03	93.60	-6	3,034	-0.20%
2023/05/12	3.2	93.92	2	93.80	93.80	1.2	3,088	0.04%
2023/05/11	3.4	93.94	0	0.00	92.70	3.4	3,144	0.11%
2023/05/10	2.4	95.65	0.1	95.20	95.00	2.4	3,180	0.07%
2023/05/09	0	0.00	5	97.36	96.60	-5	3,239	-0.15%
2023/05/08	2	99.10	2	100.00	97.10	0	3,313	0.00%
2023/05/05	14	99.71	7	99.36	98.90	7	3,339	0.21%
2023/05/04	5.7	98.19	2.2	98.91	97.20	3.5	3,318	0.11%
2023/05/03	2	95.95	4.8	96.96	97.40	-2.8	3,379	-0.08%
2023/05/02	1	94.70	1	96.90	96.20	0	3,529	0.00%
2023/04/28	2	93.50	4	93.85	95.00	-2	3,579	-0.06%
2023/04/27	1.2	91.94	1	93.40	92.70	0.2	3,582	0.01%
2023/04/26	5.3	91.67	0	0.00	91.60	5.3	3,595	0.15%
2023/04/25	1	92.80	2	92.00	92.00	-1	3,593	-0.03%
2023/04/24	1.1	93.71	0.2	94.20	93.60	0.9	3,577	0.03%
2023/04/21	4.2	95.29	6	96.33	93.60	-1.8	3,564	-0.05%
2023/04/20	7.2	99.21	5.1	98.95	97.50	2.1	3,562	0.06%
2023/04/19	1	99.80	3	98.50	99.40	-2	3,578	-0.06%
2023/04/18	3	99.57	0	0.00	98.20	3	3,602	0.08%
2023/04/17	0.1	97.80	1	97.80	97.30	-1	3,587	-0.03%
2023/04/14	1.2	97.81	1	97.60	97.60	0.2	3,590	0.01%
2023/04/13	3	101.33	14	100.86	100.00	-11	3,552	-0.31%
2023/04/12	6	99.18	1	98.10	99.10	5	3,506	0.14%
2023/04/11	6.1	96.88	1	97.40	96.80	5.1	3,531	0.14%
2023/04/10	8.9	99.91	0	0.00	97.60	8.9	3,666	0.24%
2023/04/07	23	101.96	40	101.26	101.00	-17	3,681	-0.46%
2023/04/06	5.1	99.43	10	100.54	100.50	-5	3,711	-0.13%
2023/03/31	2.1	97.77	0	0.00	97.10	2.1	3,719	0.06%
2023/03/30	0.1	99.76	1	99.30	98.60	-0.9	3,798	-0.02%
2023/03/29	14	100.24	18	100.31	99.80	-4	3,833	-0.10%
2023/03/28	1	98.00	0	0.00	97.90	1	3,904	0.03%
2023/03/27	3	97.40	15.1	97.46	97.80	-12.1	3,915	-0.31%
2023/03/24	3.1	95.36	4	94.90	95.50	-0.9	3,956	-0.02%
2023/03/23	2	94.40	8	94.63	94.40	-6	3,971	-0.15%
2023/03/22	9	93.76	52	94.14	94.70	-43	4,078	-1.05%
2023/03/21	0	0.00	10	92.70	92.20	-10	4,077	-0.25%
2023/03/20	2.1	92.40	21	92.28	92.30	-18.9	4,125	-0.46%
2023/03/17	0	0.00	5	91.00	93.00	-5	4,201	-0.12%
2023/03/16	19.9	92.24	1	92.41	90.50	18.9	4,080	0.46%
2023/03/15	1.4	96.98	0	0.00	96.10	1.4	4,121	0.03%
2023/03/14	2.2	97.07	1.1	97.93	96.00	1.1	4,305	0.03%
2023/03/13	2.1	97.12	1	98.00	97.60	1.1	4,434	0.02%
2023/03/10	1	99.40	5	99.50	98.80	-4	4,607	-0.09%
2023/03/09	1	100.00	1.2	100.00	100.00	-0.1	4,716	0.00%
2023/03/08	0.1	99.50	1	99.00	98.90	-0.9	4,889	-0.02%
2023/03/07	2	99.85	15	99.76	99.50	-13	4,977	-0.26%
2023/03/06	1.1	100.50	0	0.00	100.50	1.1	5,141	0.02%
2023/03/03	1	103.00	6.3	102.30	100.50	-5.3	5,374	-0.10%
2023/03/02	1.1	100.95	2.1	100.13	101.00	-1	5,539	-0.02%
2023/03/01	0.2	98.60	1	98.40	98.40	-0.9	5,832	-0.01%
2023/02/24	2.2	98.85	1	98.70	99.10	1.2	6,482	0.02%
2023/02/23	3.1	99.68	25	98.68	99.10	-21.9	6,855	-0.32%
2023/02/22	5	96.26	3.1	96.31	96.40	1.9	7,019	0.03%
2023/02/21	8.1	97.98	8	98.18	97.80	0.1	7,259	0.00%
2023/02/20	11.1	99.34	4	99.18	99.00	7.1	7,408	0.10%
2023/02/17	2	100.00	1.1	100.00	100.00	0.9	7,498	0.01%
2023/02/16	0.1	100.50	5	100.50	100.50	-5	7,644	-0.06%
2023/02/15	11.1	98.65	2	98.80	98.40	9.1	7,865	0.12%
2023/02/14	14	99.41	20	99.20	99.20	-6	8,139	-0.07%
2023/02/13	1.1	100.55	0	0.00	100.50	1.1	8,292	0.01%
2023/02/10	13	102.12	1	102.99	101.50	12	8,564	0.14%
2023/02/09	13	104.62	8.1	106.48	104.00	4.9	8,730	0.06%
2023/02/08	17	104.65	14.1	105.07	105.00	2.9	8,864	0.03%
2023/02/07	10	104.65	22	106.16	105.50	-12	9,109	-0.13%
2023/02/06	15.4	104.51	8	103.94	103.50	7.4	9,208	0.08%
2023/02/03	12	103.63	7	103.07	102.50	5	9,393	0.05%
2023/02/02	2.1	102.97	78	102.71	102.50	-75.9	9,599	-0.79%
2023/02/01	114	102.68	67	101.49	100.50	47	10,127	0.46%	大買/
2023/01/31	37.2	99.48	11.1	99.47	102.00	26.2	10,486	0.25%
2023/01/30	0.1	93.60	7	93.54	94.30	-6.9	10,892	-0.06%
2023/01/17	0	90.20	9.1	89.91	90.00	-9.1	11,165	-0.08%
2023/01/16	0	0.00	6	90.12	90.10	-6	11,413	-0.05%
2023/01/13	0	0.00	2.1	89.70	89.40	-2.1	11,698	-0.02%
2023/01/12	0	0.00	1	90.00	89.20	-1	11,733	-0.01%
2023/01/11	7	90.16	0	0.00	90.20	7	11,744	0.06%
2023/01/10	2.1	91.00	9	91.93	90.40	-6.9	11,755	-0.06%
2023/01/09	1	91.50	12	91.98	93.30	-11	11,738	-0.09%
2023/01/06	0	0.00	8	90.94	91.40	-8	11,744	-0.07%
2023/01/05	26	89.34	1	90.70	89.10	25	11,773	0.21%
2023/01/04	3	89.03	2	88.80	88.50	1	11,830	0.01%
2023/01/03	2	88.10	0	0.00	88.10	2	11,858	0.02%
2022/12/30	0.1	89.00	6	89.23	88.70	-5.9	11,862	-0.05%
2022/12/29	2	87.80	3.4	88.75	88.70	-1.4	11,871	-0.01%
2022/12/28	20.4	92.02	19.1	91.12	89.10	1.3	11,885	0.01%
2022/12/27	6.1	88.35	12	88.83	89.20	-5.9	11,791	-0.05%
2022/12/26	4	90.65	0	0.00	89.10	4	12,579	0.03%
2022/12/23	3	91.53	1.1	91.58	90.50	1.9	13,185	0.01%
2022/12/22	5	91.10	2	92.55	93.00	3	14,443	0.02%
2022/12/21	1	91.99	3	90.90	90.10	-2	14,907	-0.01%
2022/12/20	5.2	90.94	4	92.33	90.40	1.2	15,675	0.01%
2022/12/19	7	96.33	1	94.80	94.70	6	15,574	0.04%
2022/12/16	14	98.69	7	99.44	98.00	7	16,280	0.04%
2022/12/15	3	99.83	1	100.50	99.70	2	16,213	0.01%
2022/12/14	27	100.26	27	101.20	101.50	0	16,297	0.00%
2022/12/13	30	100.80	31.6	101.69	100.00	-1.6	16,338	-0.01%
2022/12/12	11	100.47	5.3	100.72	101.00	5.7	16,348	0.03%
2022/12/09	34	107.06	25.1	103.54	102.50	8.9	16,310	0.05%
2022/12/08	50	107.75	26	107.54	107.50	24	16,265	0.15%
2022/12/07	10	107.45	14	107.71	107.00	-4	16,300	-0.02%
2022/12/06	37	111.65	30	112.28	107.50	7	16,310	0.04%
2022/12/05	32.1	111.80	30	112.85	113.00	2.1	16,272	0.01%
2022/12/02	8	110.31	11	109.36	109.00	-3	16,189	-0.02%
2022/12/01	18	108.25	7	107.57	107.50	11	16,165	0.07%
2022/11/30	7	103.43	10	105.65	108.00	-3	16,087	-0.02%
2022/11/29	33	100.39	23	100.54	101.00	10	15,961	0.06%
2022/11/28	31.1	101.81	36	102.97	101.50	-4.9	15,917	-0.03%
2022/11/25	43.1	108.75	55	107.54	103.00	-11.9	15,806	-0.08%
2022/11/24	23	112.37	12	111.50	110.50	11	15,660	0.07%
2022/11/23	38	112.38	68	111.49	113.00	-30	15,531	-0.19%
2022/11/22	64.1	114.19	85	111.94	110.00	-20.9	15,273	-0.14%
2022/11/21	108	114.30	33.8	113.74	116.00	74.2	14,690	0.51%	大買/
2022/11/18	9	105.11	17.2	105.01	105.50	-8.2	14,430	-0.06%
2022/11/17	35	103.47	28.2	103.18	102.00	6.8	14,325	0.05%
2022/11/16	21	99.99	26	99.56	100.50	-5	14,140	-0.04%
2022/11/15	2	97.90	3	98.63	97.80	-1	14,013	-0.01%
2022/11/14	11	99.05	10	98.91	98.50	1	13,924	0.01%
2022/11/11	12	101.67	12	101.63	101.00	0	13,818	0.00%
2022/11/10	43	101.94	41	99.81	98.50	2	13,671	0.01%
2022/11/09	6	99.42	26	99.27	98.30	-20	13,378	-0.15%
2022/11/08	20.3	101.97	34	98.87	96.80	-13.7	13,199	-0.10%
2022/11/07	58.2	98.57	16	97.68	98.00	42.2	12,924	0.33%
2022/11/04	7.1	94.28	2	95.60	94.20	5.1	12,713	0.04%
2022/11/03	17	95.12	22	93.54	94.50	-5	12,529	-0.04%
2022/11/02	8.2	92.16	6	92.28	92.30	2.2	12,232	0.02%
2022/11/01	25	91.74	27	91.49	92.30	-2	12,067	-0.02%
2022/10/31	26	89.34	30	89.90	90.10	-4	11,805	-0.03%
2022/10/28	40	90.62	37	90.68	86.30	3	11,604	0.03%
2022/10/27	39.1	90.67	53	90.06	91.20	-14	11,010	-0.13%
2022/10/26	57.3	83.15	54.2	82.09	84.10	3.1	10,562	0.03%
2022/10/25	22	84.80	32	84.14	81.40	-10	9,977	-0.10%
2022/10/24	23	90.75	16	89.73	88.50	7	9,638	0.07%
2022/10/21	20	98.81	11	99.46	95.10	9	9,397	0.10%
2022/10/20	0	0.00	5	100.98	105.50	-5	9,116	-0.05%
2022/10/19	8.1	97.32	0	0.00	96.70	8.1	9,119	0.09%
2022/10/18	1	99.60	1	99.00	99.00	0	9,122	0.00%
2022/10/17	2.1	93.80	0.2	95.50	98.00	1.9	9,101	0.02%
2022/10/14	7	94.89	10	95.69	98.00	-3	9,088	-0.03%
2022/10/13	7.1	97.43	1.3	94.03	93.60	5.7	9,041	0.06%
2022/10/12	9.1	101.97	10.5	100.79	104.00	-1.4	8,992	-0.02%
2022/10/11	10.8	113.74	1	111.50	111.50	9.8	8,909	0.11%
2022/10/06	0	0.00	2	123.25	125.50	-2	8,862	-0.02%
2022/10/05	3	124.83	0	126.00	120.50	3	8,836	0.03%
2022/10/04	5.1	125.76	10	122.50	127.00	-4.9	8,787	-0.06%
2022/10/03	69.1	125.08	83.4	125.77	119.50	-14.3	8,724	-0.16%
2022/09/30	120.3	131.20	77.5	129.05	128.00	42.8	7,874	0.54%	大買/
2022/09/29	130.6	137.99	140.3	139.51	139.00	-9.6	7,222	-0.13%	大買/大賣/
2022/09/28	72.2	150.32	64.4	146.93	142.00	7.8	5,926	0.13%
2022/09/27	52.7	164.88	59.2	164.47	157.50	-6.5	5,389	-0.12%
2022/09/26	4.2	174.50	0	0.00	174.50	4.2	4,619	0.09%
2022/09/23	132.1	209.19	105.5	207.51	193.50	26.7	4,652	0.57%	大買/大賣/
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	6.4	197.70	7.1	199.81	195.50	-0.7	3,987	-0.02%
2022/09/19	34.2	196.77	32	195.06	193.00	2.2	3,897	0.06%
2022/09/16	1	206.00	12	206.42	208.00	-11	3,753	-0.29%
2022/09/15	12.2	204.58	4	206.50	202.00	8.2	3,738	0.22%
2022/09/14	10.3	203.02	18	206.11	206.50	-7.7	3,705	-0.21%
2022/09/13	17.1	206.08	9.9	206.39	204.50	7.2	3,660	0.20%
2022/09/12	28.7	192.76	8	195.81	208.00	20.7	3,616	0.57%
2022/09/08	8	168.06	14.8	179.75	194.50	-6.8	3,553	-0.19%
2022/09/07	18.4	180.67	7.4	182.65	177.00	11	3,455	0.32%
2022/09/06	17.2	207.28	21.1	211.08	196.50	-3.9	3,413	-0.11%
2022/09/05	1	213.54	11.2	214.78	218.00	-10.2	3,252	-0.31%
2022/09/02	5	197.30	6	197.25	198.50	-1	3,182	-0.03%
2022/09/01	2	188.75	3	188.50	188.50	-1	3,100	-0.03%
2022/08/31	6.1	183.99	5	184.90	183.50	1.1	3,050	0.03%
2022/08/30	17.1	173.86	19	173.97	177.50	-1.9	3,020	-0.06%
2022/08/29	3	177.83	9	176.56	179.50	-6	3,015	-0.20%
2022/08/26	1	171.50	3	173.83	175.00	-2	2,963	-0.07%
2022/08/25	16	161.03	10	162.25	162.50	6	2,883	0.21%
2022/08/24	17	162.74	9.1	162.65	164.00	7.9	2,798	0.28%
2022/08/23	4	148.38	20.1	148.51	150.00	-16.1	2,662	-0.60%
2022/08/22	8	146.44	8.2	147.11	146.00	-0.2	2,562	-0.01%
2022/08/19	7.2	138.14	11	138.36	142.00	-3.8	2,459	-0.15%
2022/08/18	9.1	133.67	4	136.00	136.00	5.1	2,397	0.21%
2022/08/17	19.4	130.90	10	132.25	130.50	9.4	2,351	0.40%
2022/08/16	0	0.00	13	131.54	135.00	-13	2,304	-0.56%
2022/08/12	3	124.00	0	0.00	123.50	3	2,263	0.13%
2022/08/10	8	123.31	0	0.00	122.50	8	2,246	0.36%
2022/08/09	2	121.00	1	119.50	123.00	1	2,234	0.04%
2022/08/08	2	117.25	2	117.50	117.50	0	2,234	0.00%
2022/08/05	1	115.50	5	116.30	116.00	-4	2,325	-0.17%
2022/08/04	3	114.83	1	115.00	114.00	2	2,311	0.09%
2022/08/03	9	117.00	10	118.70	116.00	-1	2,287	-0.04%
2022/08/02	5.3	126.42	0	0.00	124.00	5.3	2,219	0.24%
2022/08/01	1.1	124.55	1	124.00	127.00	0.1	2,211	0.00%
2022/07/29	1	125.50	3.5	126.57	126.50	-2.5	2,219	-0.11%
2022/07/28	0.2	126.50	1	127.50	127.50	-0.8	2,236	-0.04%
2022/07/26	2	126.25	0	0.00	124.50	2	2,242	0.09%
2022/07/25	1	126.50	2.2	127.04	127.00	-1.2	2,225	-0.05%
2022/07/22	2.5	123.90	1	123.50	124.50	1.5	2,182	0.07%
2022/07/19	1	122.00	2	122.00	121.50	-1	2,189	-0.05%
2022/07/18	1	120.50	6.4	120.71	122.00	-5.4	2,175	-0.25%
2022/07/14	2	117.50	6.3	117.04	117.00	-4.3	2,156	-0.20%
2022/07/13	1	113.00	0.3	114.00	114.00	0.7	2,145	0.03%
2022/07/11	0	0.00	1	115.50	115.00	-1	2,144	-0.05%
2022/07/08	0	0.00	0.4	112.00	111.00	-0.4	2,138	-0.02%
2022/07/07	5	112.90	6	112.33	112.00	-1	2,167	-0.05%
2022/07/06	1	115.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	1	112.00	2.2	115.09	117.50	-1.2	2,178	-0.06%
2022/07/04	3	111.17	3.2	111.81	111.00	-0.2	2,224	-0.01%
2022/07/01	6.2	114.19	2.1	113.10	113.50	4.1	2,248	0.18%
2022/06/30	5.1	116.74	2	118.00	115.50	3.1	2,248	0.14%
2022/06/29	10	118.30	11.2	119.92	119.00	-1.2	2,204	-0.05%
2022/06/28	1	114.00	6	114.42	114.00	-5	2,160	-0.23%
2022/06/27	0	0.00	2	110.00	109.50	-2	2,112	-0.09%
2022/06/24	9	109.06	1	108.50	108.50	8	2,104	0.38%
2022/06/23	5	109.60	5	111.00	110.00	0	2,132	0.00%
2022/06/22	1	107.50	3.3	107.15	105.50	-2.3	2,140	-0.11%
2022/06/21	5	108.00	0	0.00	107.50	5	2,187	0.23%
2022/06/20	1	108.50	7.1	106.55	105.50	-6.1	2,173	-0.28%
2022/06/17	8	106.50	2.9	109.59	109.50	5.1	2,128	0.24%
2022/06/16	3	106.00	12.1	108.37	108.50	-9.1	2,075	-0.44%
2022/06/15	2.1	96.90	6.6	98.77	99.00	-4.5	2,017	-0.22%
2022/06/14	9.1	88.11	2.8	89.11	90.00	6.3	1,993	0.32%
2022/06/10	0	0.00	1.3	94.00	94.10	-1.3	1,990	-0.07%
2022/06/08	1.1	92.88	3.1	94.46	93.90	-2.1	2,000	-0.10%
2022/06/07	5.5	92.85	2	91.40	90.70	3.5	2,012	0.17%
2022/06/06	40.2	96.33	6	95.42	95.20	34.2	1,981	1.72%