維田 (6570)-元大-南屯券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.1
漲跌
▲0.1
漲幅
+0.19%
成交量
40張
產業
上櫃電腦及週邊類股▲0.78%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	15	53.70	53.80	-15	124	-12.07%
2024/05/16	1	53.60	0	0.00	53.60	1	114	0.87%
2024/05/08	0	0.00	1	55.50	55.40	-1	111	-0.90%
2024/04/30	10	55.50	0	0.00	55.10	10	107	9.27%
2024/04/24	1	54.90	0	0.00	54.90	1	105	0.95%
2024/04/23	5	54.80	0	0.00	54.70	5	105	4.75%
2024/04/18	1	55.30	1	54.50	55.60	0	103	0.00%
2024/04/17	2	54.45	0	0.00	54.50	2	102	1.96%
2024/04/15	0	0.00	2	54.70	54.80	-2	100	-1.99%
2024/04/11	2	56.00	0	0.00	55.20	2	98	2.03%
2024/04/10	0	0.00	1	56.10	55.80	-1	96	-1.03%
2024/03/26	0	0.00	0.1	53.10	53.20	-0.1	86	-0.12%
2024/03/25	0	0.00	0.1	53.10	53.30	-0.1	86	-0.06%
2024/03/22	0	0.00	5	52.92	52.90	-5	87	-5.73%
2024/03/21	0	0.00	0.2	53.45	53.30	-0.2	87	-0.23%
2024/03/20	8.1	56.98	6	56.42	53.20	2.1	85	2.39%
2024/03/11	0	0.00	2	51.60	51.80	-2	61	-3.24%
2024/03/05	0	0.00	6	52.18	52.40	-6	62	-9.64%
2024/02/29	0	0.00	2	53.40	53.40	-2	61	-3.25%
2024/02/26	0.2	53.57	0	0.00	53.00	0.2	61	0.24%
2024/02/23	0	53.50	0	0.00	53.10	0	61	0.03%
2024/02/22	0.1	53.50	0	0.00	53.30	0.1	62	0.08%
2024/02/21	2	52.95	0	0.00	53.10	2	62	3.21%
2024/02/20	1	52.30	0	0.00	52.10	1	62	1.61%
2024/02/19	0	51.92	0	0.00	52.60	0	61	0.05%
2024/02/16	0.1	50.50	0	0.00	50.70	0.1	61	0.17%
2024/02/15	0.1	50.80	0	0.00	50.30	0.1	60	0.08%
2024/02/05	1.5	50.63	0	0.00	50.50	1.5	62	2.40%
2024/02/01	0.3	52.10	0	0.00	51.00	0.3	66	0.45%
2024/01/30	0.1	51.20	0	0.00	50.80	0.1	68	0.15%
2024/01/29	0.2	52.00	1	50.86	51.10	-0.8	69	-1.15%
2024/01/26	0	50.90	0	0.00	50.70	0	69	0.05%
2024/01/25	0.4	51.08	0	0.00	50.80	0.4	70	0.56%
2024/01/24	0.1	51.10	0	0.00	51.00	0.1	71	0.10%
2024/01/23	1.4	51.05	0.1	50.90	50.80	1.3	74	1.80%
2024/01/22	0.3	50.96	0	0.00	50.80	0.3	74	0.36%
2024/01/17	1	50.80	0	0.00	50.20	1	76	1.31%
2024/01/16	2	51.00	0	0.00	51.00	2	75	2.64%
2024/01/15	0.1	51.10	0	0.00	51.10	0.1	76	0.13%
2024/01/09	0.1	51.80	0	0.00	51.30	0.1	82	0.12%
2024/01/02	1	52.30	3	52.00	52.10	-2	120	-1.66%
2023/12/13	0.1	53.00	0	0.00	52.60	0.1	133	0.04%
2023/12/12	1.1	52.72	0	0.00	52.60	1.1	133	0.82%
2023/12/11	0	53.50	0	0.00	52.80	0	134	0.01%
2023/12/07	0.1	52.80	0	0.00	52.90	0.1	137	0.10%
2023/12/05	0.3	54.00	0	0.00	52.50	0.3	145	0.20%
2023/12/01	0	0.00	1	53.10	53.20	-1	146	-0.68%
2023/11/30	0.1	52.50	0	0.00	52.10	0.1	146	0.05%
2023/11/29	0.1	52.50	0	0.00	52.30	0.1	147	0.07%
2023/11/28	0	0.00	0.5	52.20	52.40	-0.5	147	-0.32%
2023/11/23	0	52.20	0	0.00	51.40	0	152	0.02%
2023/11/21	1	52.60	0	0.00	52.50	1	153	0.65%
2023/11/17	0.1	51.20	0	0.00	51.00	0.1	154	0.06%
2023/11/16	0.1	51.00	0.2	50.30	50.50	-0.1	155	-0.06%
2023/11/15	0.2	51.00	0	0.00	50.40	0.2	156	0.13%
2023/11/14	0.1	50.56	0	0.00	50.30	0.1	161	0.05%
2023/11/13	1.2	49.71	0	0.00	49.60	1.2	164	0.73%
2023/11/10	3	49.65	0	0.00	49.65	3	164	1.83%
2023/11/01	0.1	50.00	0	0.00	49.45	0.1	184	0.05%
2023/10/25	0.1	51.90	0	0.00	51.80	0.1	219	0.05%
2023/10/23	0.1	53.80	0	0.00	51.10	0.1	231	0.04%
2023/10/20	0.1	51.40	0	0.00	51.00	0.1	239	0.02%
2023/10/19	0.1	52.38	0	0.00	52.00	0.1	245	0.02%
2023/10/18	1	52.90	0	0.00	52.20	1	258	0.39%
2023/10/17	0.1	54.55	0	0.00	53.40	0.1	260	0.04%
2023/10/16	1.1	53.73	0	0.00	53.60	1.1	264	0.41%
2023/10/13	1	54.40	0	0.00	54.20	1	276	0.36%
2023/10/12	1.4	54.77	2	54.20	54.30	-0.7	295	-0.22%
2023/10/11	1.1	55.65	0	0.00	54.20	1.1	297	0.37%
2023/10/06	11	60.17	10.2	59.93	60.00	0.8	294	0.27%
2023/10/05	2	58.65	2.2	58.70	58.50	-0.2	277	-0.07%
2023/09/26	0	54.80	0	0.00	54.00	0	296	0.00%
2023/09/21	0.1	54.10	0	0.00	53.90	0.1	319	0.02%
2023/09/20	1.1	54.34	0	0.00	54.30	1.1	329	0.32%
2023/09/19	0.2	55.50	0	0.00	54.80	0.2	342	0.06%
2023/09/15	0.2	56.00	0	0.00	55.40	0.2	350	0.06%
2023/09/14	0.4	56.16	0	0.00	55.70	0.4	358	0.10%
2023/09/13	0.2	55.60	0	0.00	55.40	0.2	364	0.05%
2023/09/12	0	54.84	0	0.00	54.30	0	374	0.01%
2023/09/11	2.1	54.79	0	0.00	54.00	2.1	378	0.55%
2023/09/08	0	59.00	0	0.00	57.50	0	376	0.01%
2023/09/07	0.1	59.20	0	0.00	58.30	0.1	382	0.01%
2023/09/04	0.1	59.50	0	0.00	58.10	0.1	456	0.01%
2023/08/31	0	59.00	0	0.00	58.40	0	494	0.01%
2023/08/28	0.3	57.57	0	0.00	57.00	0.3	549	0.06%
2023/08/25	0.2	59.58	0	0.00	58.70	0.2	565	0.04%
2023/08/23	0.1	59.17	0	0.00	58.70	0.1	588	0.03%
2023/08/22	0.5	59.10	6	58.93	58.60	-5.5	602	-0.91%
2023/08/15	0.1	58.00	0	0.00	57.50	0.1	647	0.01%
2023/08/14	1	57.50	0	0.00	57.10	1	680	0.15%
2023/08/11	0.2	59.68	6	59.15	58.50	-5.8	735	-0.79%
2023/08/10	0.9	61.49	0	0.00	60.80	0.9	739	0.12%
2023/08/08	0.1	64.50	0	0.00	63.70	0.1	837	0.02%
2023/08/07	0.4	65.30	0	0.00	65.00	0.4	957	0.04%
2023/08/04	0.7	64.23	0	0.00	64.20	0.7	1,129	0.06%
2023/08/02	3	65.42	0	0.00	64.80	3	1,213	0.25%
2023/08/01	2.1	67.48	0	0.00	67.10	2.1	1,203	0.17%
2023/07/31	0	0.00	1	69.70	68.60	-1	1,199	-0.08%
2023/07/28	1.6	67.45	0	0.00	67.60	1.6	1,190	0.13%
2023/07/27	1	69.10	0	0.00	68.40	1	1,187	0.08%
2023/07/26	2	69.25	0	0.00	69.30	2	1,188	0.17%
2023/07/25	0	0.00	1	71.90	71.10	-1	1,186	-0.08%
2023/07/21	1	68.90	5.2	71.17	71.50	-4.2	1,184	-0.36%
2023/07/20	1	69.00	0	0.00	68.90	1	1,182	0.08%
2023/07/19	3	69.20	0	0.00	69.80	3	1,183	0.25%
2023/07/17	2	72.05	3.4	71.71	71.70	-1.4	1,201	-0.12%
2023/07/14	0	0.00	0.1	68.30	68.50	-0.1	1,204	-0.01%
2023/07/12	1.1	66.35	0	0.00	65.50	1.1	1,243	0.09%
2023/07/11	1	67.10	0	0.00	66.50	1	1,248	0.08%
2023/07/10	0	66.60	0	0.00	66.40	0	1,255	0.00%
2023/07/07	0	0.00	9	67.80	67.00	-9	1,270	-0.71%
2023/07/06	0.3	69.77	0	0.00	68.70	0.3	1,295	0.03%
2023/06/30	0.1	69.90	0	0.00	69.70	0.1	1,303	0.01%
2023/06/28	1.2	71.02	1	70.50	71.40	0.2	1,297	0.02%
2023/06/20	9.1	72.20	1	71.80	71.20	8.1	1,337	0.61%
2023/06/16	1	71.80	0	0.00	71.80	1	1,347	0.07%
2023/06/12	3	71.73	0	0.00	70.80	3	1,367	0.22%
2023/06/09	1	72.50	1	72.40	71.30	0	1,398	0.00%
2023/06/08	1	74.20	0	0.00	73.80	1	1,386	0.07%
2023/06/07	0	0.00	4	73.45	74.10	-4	1,366	-0.29%
2023/06/05	1	70.30	1	70.80	71.20	0	1,368	0.00%
2023/06/02	2	72.20	5	71.46	70.30	-3	1,388	-0.22%
2023/06/01	1	68.50	1	69.10	69.50	0	1,364	0.00%
2023/05/31	1	68.80	4	69.83	69.10	-3	1,369	-0.22%
2023/05/30	1	68.70	2.3	69.05	69.00	-1.3	1,372	-0.09%
2023/05/29	1.1	68.16	0	0.00	68.60	1.1	1,392	0.08%
2023/05/26	1.2	66.20	0	0.00	65.60	1.2	1,475	0.08%
2023/05/24	1	67.30	0	0.00	66.70	1	1,697	0.06%
2023/05/23	0	0.00	1	67.90	67.50	-1	1,724	-0.06%
2023/05/22	2	66.80	0	0.00	67.20	2	1,722	0.12%
2023/05/19	0.2	68.34	0	0.00	66.30	0.2	1,708	0.01%
2023/05/18	2	68.85	1	70.70	67.70	1	1,693	0.06%
2023/05/17	6.5	68.29	12	68.65	68.60	-5.5	1,661	-0.33%
2023/05/16	1.4	64.91	0	0.00	64.50	1.4	1,611	0.08%
2023/05/15	0.3	65.80	4	64.10	63.90	-3.7	1,601	-0.23%
2023/05/12	8.6	65.80	1	70.10	65.70	7.6	1,593	0.48%
2023/05/11	3	73.87	5	73.96	71.90	-2	1,517	-0.13%
2023/05/10	4	74.10	6	72.75	72.80	-2	1,399	-0.14%
2023/05/09	3	69.00	7.1	68.54	69.70	-4.1	1,231	-0.33%
2023/05/05	0.1	63.00	0	0.00	62.50	0.1	1,153	0.01%
2023/05/04	0	0.00	2	63.35	63.80	-2	1,154	-0.17%
2023/05/02	0	0.00	0.2	63.85	63.80	-0.2	1,158	-0.02%
2023/04/26	0.2	60.98	0	0.00	60.80	0.2	1,150	0.02%
2023/04/21	0.1	63.60	0	0.00	63.20	0.1	1,131	0.01%
2023/04/20	5	64.14	8	64.94	64.00	-3	1,120	-0.27%
2023/04/19	3	67.87	0	0.00	66.30	3	1,101	0.27%
2023/04/18	0	0.00	0.1	65.39	66.00	-0.1	1,080	-0.01%
2023/04/17	5	65.40	1.4	65.73	66.50	3.6	1,062	0.34%
2023/04/14	1	62.80	0.1	63.30	63.10	0.9	1,031	0.09%
2023/04/12	0	0.00	7.1	62.20	62.30	-7.1	1,012	-0.70%
2023/04/11	0	0.00	1	60.50	60.30	-1	993	-0.10%
2023/04/10	9	61.38	0	0.00	62.90	9	964	0.93%
2023/03/29	0.1	59.00	3	58.60	58.60	-2.9	941	-0.31%
2023/03/24	0	0.00	1.1	61.51	61.30	-1.1	916	-0.12%
2023/03/23	3	62.57	0.1	62.40	62.10	2.9	906	0.32%
2023/03/22	0	0.00	5.1	60.90	60.50	-5.1	878	-0.58%
2023/03/21	0	0.00	0.1	60.80	60.40	-0.1	869	-0.01%
2023/03/17	2	59.40	2	59.60	59.60	0	881	0.00%
2023/03/16	1	58.10	0	58.40	58.80	1	879	0.11%
2023/03/15	0	0.00	3	60.00	58.60	-3	873	-0.34%
2023/03/14	0	0.00	1.2	60.44	59.60	-1.2	861	-0.14%
2023/03/13	1.2	57.69	0	0.00	58.30	1.2	830	0.14%
2023/03/10	1.4	58.73	3.1	58.64	58.30	-1.7	824	-0.20%
2023/03/09	5.5	60.61	3	60.33	59.60	2.5	821	0.31%
2023/03/08	2	60.90	5	60.40	61.20	-3	802	-0.37%
2023/03/07	1	59.30	2	59.85	59.30	-1	796	-0.13%
2023/03/03	1	61.90	1	61.90	61.70	0	761	0.00%
2023/03/02	0	0.00	0.1	61.80	60.90	-0.1	750	-0.01%
2023/03/01	3.2	60.77	3	60.03	60.60	0.2	732	0.03%
2023/02/24	1	60.20	1.6	60.79	60.80	-0.6	704	-0.09%
2023/02/23	8.4	57.99	3	58.70	58.40	5.4	612	0.89%
2023/02/22	21	57.40	20	57.63	57.00	1	533	0.19%
2023/02/21	1	53.60	0	0.00	55.20	1	386	0.26%
2023/02/20	1	50.30	0	0.00	50.20	1	361	0.28%
2023/02/08	0	0.00	0.2	49.70	49.75	-0.2	440	-0.04%
2023/02/07	0	0.00	0	49.00	49.65	0	439	-0.01%
2023/02/06	1	49.15	1	48.95	49.00	0	442	0.00%
2023/02/03	0	0.00	0	49.00	48.85	0	439	0.00%
2023/02/01	2	48.70	0	0.00	48.70	2	449	0.45%
2023/01/16	0	46.95	0	0.00	46.80	0	495	0.01%
2023/01/10	0	0.00	0.1	47.75	47.60	-0.1	568	-0.01%
2023/01/09	0	0.00	0	47.75	47.85	0	595	0.00%
2023/01/03	0	0.00	0	47.65	47.00	0	802	0.00%
2022/12/28	0.1	46.72	0	0.00	45.95	0.1	1,013	0.01%
2022/12/20	0	0.00	8	46.29	45.40	-8	1,102	-0.73%
2022/12/19	0	0.00	1	47.40	47.00	-1	1,116	-0.09%
2022/12/14	0	0.00	15	47.60	47.30	-15	1,201	-1.25%
2022/12/13	1	47.35	0	0.00	47.15	1	1,230	0.08%
2022/12/09	0	0.00	11	48.43	47.30	-11	1,259	-0.87%
2022/12/06	1	49.00	0	0.00	49.00	1	1,312	0.08%
2022/12/05	4	50.50	1	51.50	50.20	3	1,338	0.22%
2022/12/01	10	49.25	0	0.00	48.90	10	1,411	0.71%
2022/11/30	10	48.79	0	0.00	48.95	10	1,449	0.69%
2022/11/29	0	0.00	0.5	49.02	49.05	-0.5	1,484	-0.03%
2022/11/18	5	47.90	0	0.00	47.70	5	1,890	0.26%
2022/11/16	10	47.30	0	0.00	47.05	10	1,883	0.53%
2022/11/11	1	47.00	2.6	47.07	46.80	-1.6	1,880	-0.08%
2022/11/09	2	46.70	2.2	46.41	46.65	-0.2	1,858	-0.01%
2022/11/04	0	0.00	8	46.31	45.65	-8	1,825	-0.44%
2022/11/02	4	45.20	0	0.00	44.95	4	1,824	0.22%
2022/10/31	1	42.80	1	43.45	43.25	0	1,811	0.00%
2022/10/28	4.6	43.31	1	42.45	42.40	3.6	1,805	0.20%
2022/10/27	1.7	44.20	0.7	44.01	44.30	1	1,793	0.06%
2022/10/26	5.4	44.15	1	43.85	43.40	4.4	1,786	0.25%
2022/10/25	0.4	46.04	0	0.00	44.90	0.4	1,775	0.02%
2022/10/21	0	0.00	3	49.00	47.55	-3	1,736	-0.17%
2022/10/17	4	50.44	0	0.00	51.90	4	1,656	0.24%
2022/10/14	0	0.00	2	51.20	52.70	-2	1,628	-0.12%
2022/10/13	27	51.81	25	49.60	49.00	2	1,575	0.13%
2022/10/12	2	49.95	8	51.88	52.50	-6	1,492	-0.40%
2022/10/11	1	49.90	0	0.00	48.65	1	1,436	0.07%
2022/10/07	2	51.10	2	50.60	51.30	0	1,415	0.00%
2022/10/06	7	53.37	14.4	53.81	52.50	-7.4	1,390	-0.53%
2022/10/05	4	51.70	16	51.54	52.00	-12	1,257	-0.95%
2022/10/04	0	0.00	1	48.50	49.15	-1	1,200	-0.08%
2022/10/03	1	47.25	0	0.00	47.25	1	1,186	0.08%
2022/09/29	10	47.57	0	0.00	47.05	10	1,156	0.86%
2022/09/28	0	0.00	1	46.80	45.80	-1	1,143	-0.09%
2022/09/27	1	48.00	1	47.70	47.90	0	1,128	0.00%
2022/09/26	1.2	46.75	0	0.00	45.55	1.2	1,103	0.11%
2022/09/23	2.8	49.33	16	48.30	48.00	-13.2	1,083	-1.22%
2022/09/22	4.2	50.59	0	0.00	50.80	4.2	1,061	0.40%
2022/09/21	5	52.48	1	53.00	51.50	4	1,040	0.38%
2022/09/20	7	53.10	12	53.67	53.80	-5	991	-0.50%
2022/09/19	10	52.50	0.1	51.97	51.50	9.9	963	1.03%
2022/09/16	1	51.00	0.5	51.17	51.10	0.5	940	0.05%
2022/09/15	3	53.30	0	0.00	52.00	3	924	0.32%
2022/09/14	0.3	51.90	1	51.50	51.70	-0.7	885	-0.08%
2022/09/13	1	52.30	1	52.90	52.50	0	872	0.00%
2022/09/12	0	0.00	1.3	51.98	52.50	-1.3	840	-0.15%
2022/09/08	9	52.40	3	54.10	51.40	6	804	0.75%
2022/09/07	1	48.50	1	48.90	49.65	0	727	0.00%
2022/09/06	3	49.78	1	49.85	49.75	2	706	0.28%
2022/09/05	2.5	49.64	5	48.62	48.15	-2.5	659	-0.38%
2022/09/02	8	55.08	2	54.35	51.70	6	615	0.98%
2022/09/01	5	55.44	5	55.42	57.20	0	488	0.00%
2022/08/31	1	52.00	2	52.45	52.00	-1	385	-0.26%
2022/08/30	1	50.10	1	50.40	50.10	0	333	0.00%
2022/08/29	4	49.88	3	49.98	49.70	1	308	0.32%
2022/08/26	15	52.78	28	52.63	51.60	-13	289	-4.48%
2022/08/25	1	49.25	9	50.68	51.30	-8	219	-3.65%
2022/08/24	3	46.82	0	0.00	46.70	3	171	1.75%
2022/08/22	0	0.00	1	45.90	45.50	-1	158	-0.63%
2022/08/19	1	46.00	20	45.94	46.20	-19	151	-12.57%
2022/08/17	6	44.88	0	0.00	44.00	6	128	4.68%
2022/08/15	5	45.65	0	0.00	44.90	5	115	4.32%
2022/08/12	8	45.13	0	0.00	44.90	8	111	7.15%
2022/08/11	0	0.00	1	45.30	45.65	-1	104	-0.96%
2022/08/10	5	43.07	2	43.53	43.60	3	89	3.36%
2022/08/09	0	0.00	4	41.50	41.50	-4	78	-5.09%
2022/08/08	5	39.95	4	39.95	40.30	1	73	1.35%
2022/07/28	0	0.00	1	38.95	39.15	-1	66	-1.51%
2022/07/26	4	38.95	4	38.95	38.90	0	64	0.00%
2022/07/19	1	39.25	0	0.00	39.30	1	58	1.70%
2022/07/12	0	39.40	0	0.00	39.05	0	54	0.04%
2022/07/08	0	38.40	0	0.00	38.65	0	50	0.01%
2022/07/07	0	0.00	1.1	38.20	38.45	-1.1	48	-2.25%
2022/07/06	4	38.30	5	38.28	38.30	-1	49	-2.01%
2022/07/05	4	38.48	4	38.48	38.65	0	49	0.00%
2022/07/01	0	0.00	4	40.60	38.05	-4	50	-7.92%
2022/06/29	4	39.30	4	39.54	39.40	0	49	0.00%
2022/06/28	2	39.45	4	39.73	39.40	-2	48	-4.14%
2022/06/27	25	40.16	22	40.05	39.75	3	47	6.36%
2022/06/24	10	39.05	10	39.03	39.25	0	41	0.01%
2022/06/16	0	0.00	0	41.35	41.30	0	30	-0.07%
2022/06/09	0	0.00	1	41.95	41.95	-1	30	-3.24%
2022/06/08	0	0.00	2	41.25	41.25	-2	32	-6.18%
2022/06/07	1	40.95	0	0.00	41.20	1	34	2.91%
2022/06/06	2	41.05	0	0.00	41.05	2	37	5.40%
2022/06/02	0	0.00	0	40.50	40.70	0	37	-0.03%
2022/04/08	2	42.10	0	0.00	42.15	2	93	2.14%
2022/02/24	0	0.00	1	43.25	42.85	-1	108	-0.92%
2022/01/13	0	0.00	1	43.60	43.75	-1	132	-0.75%
2022/01/07	2	45.63	2	46.00	43.60	0	117	0.00%
2022/01/06	0	0.00	1	43.65	43.75	-1	109	-0.92%
2022/01/05	0	0.00	2	43.33	43.50	-2	107	-1.86%
2021/12/24	0	0.00	2	38.75	38.70	-2	92	-2.15%
2021/12/13	0	0.00	0.1	39.15	38.50	-0.1	88	-0.11%
2021/12/10	0	0.00	1	38.00	38.00	-1	87	-1.15%
2021/12/07	0	0.00	2	37.20	36.95	-2	102	-1.95%
2021/12/01	0	0.00	0.1	37.70	37.45	-0.1	108	-0.09%
2021/11/23	1	37.40	0	0.00	36.90	1	107	0.93%
2021/11/19	1	37.35	0	0.00	37.05	1	106	0.94%
2021/11/15	2	37.78	0	0.00	37.75	2	99	2.01%
2021/11/12	0	0.00	4	38.38	37.80	-4	96	-4.14%
2021/11/11	0	36.45	0	0.00	36.55	0	87	0.04%
2021/11/10	0	0.00	9	37.32	36.75	-9	85	-10.49%
2021/11/08	1	35.40	0	0.00	36.05	1	82	1.22%
2021/11/03	9	35.86	0	0.00	35.50	9	86	10.46%
2021/11/02	0	0.00	1	36.20	35.50	-1	84	-1.18%
2021/10/29	0	0.00	1	33.05	33.80	-1	79	-1.25%
2021/10/05	1	31.00	0	0.00	31.60	1	74	1.34%
2021/10/01	1	32.00	1	31.95	31.45	0	74	0.00%
2021/09/29	1	32.35	0	0.00	32.00	1	74	1.34%
2021/09/27	1	32.90	0	0.00	32.95	1	74	1.34%
2021/09/24	1	33.05	0	0.00	32.60	1	74	1.35%
2021/09/23	1	32.75	0	0.00	32.65	1	73	1.35%
2021/09/10	1	33.60	5	33.69	34.40	-4	63	-6.29%
2021/09/09	5	34.77	5	34.40	34.45	0	60	0.00%
2021/08/31	0	31.50	0	0.00	31.20	0	76	0.01%
2021/08/24	1	30.70	0	0.00	30.70	1	100	1.00%
2021/08/23	0	31.10	0	0.00	31.00	0	99	0.01%
2021/08/04	0.1	31.80	0	0.00	31.75	0.1	85	0.12%
2021/07/09	2	31.10	0	0.00	31.70	2	90	2.20%
2021/07/07	0.1	31.50	0	0.00	31.15	0.1	91	0.11%
2021/07/06	0	31.35	0	0.00	30.65	0	92	0.04%
2021/07/05	0.1	31.50	0	0.00	30.50	0.1	93	0.11%
2021/06/29	0.1	30.00	0	0.00	29.80	0.1	94	0.11%
2021/06/25	1	29.90	0	0.00	30.00	1	95	1.04%
2021/06/24	0.1	30.00	0	0.00	30.00	0.1	95	0.15%
2021/06/22	0.1	30.44	0	0.00	30.30	0.1	92	0.05%
2021/06/21	1	31.20	0	0.00	30.70	1	91	1.10%
2021/06/11	1	30.95	1	32.05	31.50	0	87	0.00%
2021/06/10	2.2	31.31	0	0.00	30.35	2.2	78	2.83%
2021/06/09	0.1	31.35	0	0.00	31.45	0.1	75	0.13%
2021/06/08	1	32.25	0	0.00	31.30	1	70	1.41%
2021/06/07	0	0.00	1	33.10	33.35	-1	65	-1.53%
2021/06/04	0	0.00	2.2	30.19	30.35	-2.2	49	-4.38%
2021/06/02	0.1	27.15	0	0.00	27.00	0.1	42	0.26%
2021/06/01	0.1	27.45	0	0.00	27.20	0.1	42	0.24%
2021/05/27	1.3	26.96	0	0.00	26.80	1.3	43	3.06%
2021/05/17	2	26.20	0	0.00	25.20	2	44	4.49%
2021/05/13	1	27.20	0	0.00	27.25	1	43	2.28%
2021/05/11	0	0.00	1	27.30	27.20	-1	42	-2.35%
2021/05/05	1	27.50	0	0.00	27.20	1	40	2.44%
2021/04/27	1	28.45	5	28.20	28.50	-4	36	-11.04%
2021/04/26	0	0.00	4	28.51	28.45	-4	35	-11.30%
2021/04/23	0.6	28.05	0	0.00	28.10	0.6	33	1.87%
2021/04/22	0	0.00	2	27.80	28.05	-2	32	-6.22%
2021/04/21	0	0.00	2.2	27.96	28.10	-2.2	31	-7.09%
2021/04/20	0.3	27.30	0	0.00	27.60	0.3	30	0.90%
2021/04/16	0.2	27.50	0	0.00	27.90	0.2	29	0.68%
2021/04/13	1	27.95	0	0.00	27.80	1	29	3.42%
2021/04/12	1	28.05	0	0.00	27.95	1	28	3.46%
2021/04/09	2	27.15	0	0.00	27.20	2	26	7.51%
2021/03/31	1	26.50	0	0.00	26.50	1	24	4.08%
2021/03/19	1	27.10	0	0.00	27.50	1	21	4.72%
2021/03/12	1	28.00	1	28.00	27.85	0	19	0.00%
2021/03/10	0	0.00	1	28.05	28.10	-1	19	-5.22%
2021/03/03	1	28.00	0	0.00	28.00	1	18	5.43%
2021/02/23	0.2	28.55	0	0.00	28.45	0.2	18	1.07%
2021/02/22	2	28.50	0	0.00	28.55	2	18	10.63%
2021/02/19	1	29.00	0	0.00	28.90	1	19	5.26%
2021/02/03	1	28.10	0	0.00	28.10	1	18	5.31%
2021/01/15	1	29.65	0	0.00	29.65	1	19	5.26%
2021/01/12	1	29.00	0	0.00	29.00	1	19	5.24%
2021/01/05	1	29.85	0	0.00	29.85	1	18	5.29%
2020/12/15	1	29.60	0	0.00	29.30	1	19	5.14%
2020/11/12	0	0.00	1	30.90	30.60	-1	26	-3.78%
2020/10/06	1	32.00	0	0.00	32.00	1	67	1.48%
2020/09/22	1	32.30	0	0.00	32.35	1	78	1.27%
2020/09/17	1	32.40	0	0.00	32.50	1	82	1.21%
2020/09/16	1	32.75	0	0.00	33.00	1	82	1.21%
2020/09/14	1	33.00	0	0.00	33.80	1	84	1.19%
2020/09/07	5	37.70	0	0.00	38.00	5	80	6.18%
2020/08/13	2	37.30	0	0.00	36.50	2	74	2.68%
2020/08/12	0	0.00	1	36.20	36.90	-1	73	-1.37%
2020/08/11	2	36.90	0	0.00	37.30	2	71	2.80%
2020/08/07	0	0.00	4	44.61	43.30	-4	64	-6.17%
2020/07/30	0	0.00	1	46.00	45.50	-1	54	-1.85%
2020/07/21	2	43.95	0	0.00	44.00	2	46	4.28%
2020/07/20	0	0.00	2	43.08	44.00	-2	47	-4.24%
2020/07/17	1	43.90	0	0.00	44.10	1	47	2.09%
2020/07/16	2	44.00	0	0.00	44.10	2	47	4.19%
2020/07/13	1.6	45.85	0	0.00	45.55	1.6	43	3.65%
2020/07/10	0.2	44.90	0	0.00	44.50	0.2	41	0.43%
2020/06/24	1	41.50	0	0.00	41.40	1	26	3.74%
2020/06/16	0	0.00	1	39.85	40.20	-1	21	-4.60%
2020/06/11	1	38.00	0	0.00	38.20	1	21	4.62%
2020/05/26	1	37.65	0	0.00	37.50	1	22	4.48%
2020/04/28	0	0.00	1	39.45	39.45	-1	17	-5.60%
2020/04/13	1	34.00	0	0.00	33.80	1	13	7.58%
2020/03/31	0	0.00	1	31.90	32.00	-1	13	-7.59%
2020/03/30	1	31.80	1	31.80	31.80	0	12	0.00%
2020/03/27	0	0.00	2	32.48	31.90	-2	12	-15.61%
2020/03/26	0	0.00	1	31.50	31.50	-1	12	-7.90%
2020/03/24	0	0.00	1	29.80	29.80	-1	12	-8.14%
2020/03/23	0	0.00	4	28.23	29.00	-4	12	-32.57%
2020/03/20	0	0.00	2	30.00	30.30	-2	12	-16.35%
2020/03/19	1	29.30	44	28.29	29.30	-43	12	-355.87%
2020/03/13	1	30.50	0	0.00	30.75	1	10	9.57%
2020/03/10	2	34.00	0	0.00	34.65	2	9	22.22%
2020/02/04	2	35.28	0	0.00	36.00	2	16	12.38%
2020/02/03	0	0.00	1	35.10	35.30	-1	16	-6.01%
2020/01/31	1	36.15	0	0.00	36.15	1	17	5.87%
2020/01/09	0	0.00	1	39.50	39.30	-1	36	-2.72%
2019/12/27	0	0.00	1	39.00	39.00	-1	41	-2.42%
2019/12/02	0	0.00	1	39.00	39.00	-1	52	-1.90%
2019/11/29	0	0.00	1	39.10	38.95	-1	52	-1.89%
2019/11/26	1	39.00	0	0.00	39.00	1	53	1.86%
2019/11/18	1	39.00	0	0.00	39.70	1	52	1.90%
2019/11/08	1	39.95	0	0.00	41.20	1	53	1.86%
2019/11/07	1	40.00	0	0.00	39.95	1	54	1.84%
2019/11/04	1	41.20	0	0.00	41.05	1	52	1.92%
2019/10/29	1	41.55	0	0.00	42.30	1	50	1.98%
2019/10/28	1	42.00	0	0.00	42.60	1	49	2.03%
2019/10/24	0	0.00	1	42.85	43.20	-1	37	-2.65%
2019/10/03	1	41.20	0	0.00	41.20	1	33	2.94%
2019/10/02	1	41.00	0	0.00	41.00	1	33	2.94%
2019/10/01	1	41.00	0	0.00	41.00	1	35	2.81%
2019/09/27	0	0.00	1	41.75	41.00	-1	38	-2.60%
2019/09/26	4	41.35	0	0.00	41.35	4	41	9.69%
2019/08/13	1	39.00	0	0.00	39.30	1	42	2.35%
2019/06/21	0	0.00	1	43.00	42.95	-1	38	-2.61%
2019/05/21	0	0.00	1	42.50	42.45	-1	60	-1.65%
2019/05/20	0	0.00	5	40.80	41.90	-5	59	-8.35%
2019/05/17	1	41.80	0	0.00	42.00	1	59	1.68%
2019/05/16	0	0.00	7	45.48	43.85	-7	58	-12.07%
2019/05/15	34	42.45	0	0.00	44.20	34	55	61.56%
2019/05/10	5	40.50	1	40.10	40.00	4	49	8.15%
2019/04/23	2	39.20	0	0.00	39.80	2	47	4.17%
2019/04/16	0	0.00	1	40.50	40.50	-1	48	-2.07%
2019/04/11	20	40.50	0	0.00	41.00	20	47	42.51%
2019/03/28	0	0.00	2	37.55	39.00	-2	41	-4.86%
2019/02/13	1	28.10	0	0.00	28.00	1	8	12.10%
2019/01/30	1	27.55	0	0.00	27.80	1	7	12.90%
2018/10/31	1	25.85	0	0.00	25.85	1	7	13.42%
2018/10/26	1	24.50	0	0.00	24.50	1	7	13.25%
2018/04/27	0	0.00	3	28.83	28.80	-3	33	-9.09%
2018/04/25	0	0.00	1	28.85	29.10	-1	32	-3.06%
2018/04/13	0	0.00	2	29.00	29.05	-2	33	-5.93%
2018/04/10	0	0.00	2	29.00	29.00	-2	34	-5.83%
2018/03/30	2	29.40	0	0.00	29.00	2	37	5.30%
2018/03/28	0	0.00	2	30.73	30.95	-2	39	-5.11%
2018/03/26	0	0.00	1	28.40	28.35	-1	42	-2.35%
2018/02/09	0	0.00	1	26.20	26.80	-1	88	-1.13%
2018/02/06	1	26.85	0	0.00	26.30	1	89	1.12%
2018/01/23	1	28.15	0	0.00	27.95	1	89	1.12%
2018/01/02	1	27.95	0	0.00	27.90	1	84	1.19%