鋼聯 (6581)-元大-南屯券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市綠能環保
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	108.50	0	0.00	108.00	2	86	2.32%
2024/05/15	1	105.00	0	0.00	106.00	1	76	1.31%
2024/05/02	2	100.00	0	0.00	99.80	2	57	3.49%
2024/04/29	1	97.40	0	0.00	97.20	1	50	1.99%
2024/04/25	1	95.20	1	95.50	94.90	0	47	0.00%
2024/04/24	1	95.60	0	0.00	95.90	1	47	2.12%
2024/04/19	1	96.10	1	96.00	95.80	0	46	0.00%
2024/04/09	1	92.30	1	91.70	92.00	0	33	0.00%
2024/03/18	0	0.00	2	93.50	93.50	-2	24	-8.11%
2023/11/16	0	0.00	2	91.00	90.70	-2	15	-13.02%
2023/11/06	0	0.00	2	89.60	89.40	-2	15	-13.13%
2023/10/05	1	88.30	0	0.00	88.50	1	20	4.84%
2023/10/02	1	89.50	0	0.00	89.50	1	20	4.85%
2023/09/12	0	0.00	1	88.80	88.70	-1	23	-4.24%
2023/08/01	0	91.60	0	0.00	90.60	0	41	0.01%
2023/07/18	1	89.50	2	89.20	89.40	-1	46	-2.15%
2023/07/07	0	91.50	0	0.00	89.90	0	48	0.01%
2023/06/09	0	0.00	0.8	90.88	91.10	-0.8	71	-1.12%
2023/06/06	0.2	93.40	0	0.00	92.90	0.2	76	0.26%
2023/06/02	1.1	92.60	0	0.00	92.50	1.1	82	1.34%
2023/06/01	2	93.30	0	0.00	93.20	2	88	2.25%
2023/05/30	0.5	91.10	0	0.00	90.90	0.5	93	0.54%
2023/05/29	0	0.00	1	90.30	90.50	-1	95	-1.05%
2023/05/26	1	90.00	0	0.00	89.80	1	97	1.03%
2023/05/02	0	0.00	2	89.80	89.70	-2	109	-1.82%
2023/04/17	1	92.40	0	0.00	92.30	1	110	0.90%
2023/04/14	2	92.70	0	0.00	92.60	2	110	1.81%
2023/03/30	1	94.30	0	0.00	94.70	1	107	0.93%
2023/03/16	1	99.30	0	0.00	99.40	1	101	0.98%
2023/03/02	0	0.00	0	107.00	109.00	0	92	-0.01%
2023/02/22	0	0.00	1	100.50	102.50	-1	85	-1.17%
2023/02/20	1	100.00	0	0.00	100.50	1	84	1.18%
2023/02/06	0	0.00	3	96.40	100.50	-3	84	-3.56%
2023/02/02	0	0.00	0.2	99.00	99.00	-0.2	80	-0.25%
2023/01/31	1.2	98.00	0	0.00	98.40	1.2	80	1.48%
2023/01/16	0	0.00	1	96.50	96.40	-1	82	-1.22%
2023/01/12	1	96.60	1	96.30	96.50	0	83	0.00%
2023/01/11	2	96.90	0	0.00	96.70	2	84	2.36%
2022/12/12	0	0.00	0.2	95.50	96.00	-0.2	122	-0.19%
2022/12/09	0	0.00	0	95.50	95.30	0	130	0.00%
2022/12/07	0	0.00	0.1	95.80	95.60	-0.1	164	-0.04%
2022/12/06	0.2	95.50	0	0.00	95.20	0.2	186	0.11%
2022/11/24	1	93.00	0	0.00	93.00	1	200	0.50%
2022/11/21	1	89.10	0	0.00	89.30	1	203	0.49%
2022/11/14	0	0.00	25	88.93	89.50	-25	214	-11.67%
2022/09/26	0	0.00	4	89.50	89.20	-4	242	-1.65%
2022/09/15	0	0.00	0.3	102.00	99.20	-0.3	226	-0.13%
2022/09/14	10	105.00	10	106.50	104.50	0	217	0.00%
2022/09/13	0	0.00	0	106.00	106.00	0	194	-0.01%
2022/09/12	0.2	99.20	0	0.00	96.50	0.2	173	0.09%
2022/09/07	0	90.80	0	0.00	91.00	0	159	0.01%
2022/09/05	0	0.00	1	90.00	90.00	-1	159	-0.63%
2022/09/01	1	89.80	1	89.50	89.70	0	162	0.00%
2022/08/30	0	0.00	1	92.00	91.50	-1	167	-0.60%
2022/08/29	1	91.80	0	0.00	92.00	1	166	0.60%
2022/08/22	0	0.00	6	90.53	89.30	-6	187	-3.20%
2022/08/16	0	0.00	1	89.50	89.90	-1	177	-0.56%
2022/08/15	0	0.00	1	89.80	90.00	-1	177	-0.56%
2022/08/11	2	90.55	1	89.60	89.50	1	181	0.55%
2022/08/08	1	86.90	0	0.00	86.90	1	186	0.54%
2022/07/29	1	84.60	1	83.80	85.80	0	219	0.00%
2022/07/28	1	83.10	0	0.00	83.60	1	220	0.45%
2022/06/30	2	83.80	0	0.00	83.20	2	590	0.34%
2022/06/27	1	86.00	0	0.00	86.30	1	588	0.17%
2022/06/22	0	0.00	4	85.65	85.40	-4	587	-0.68%
2022/06/14	0	0.00	1	90.30	90.20	-1	586	-0.17%
2022/06/09	2	93.80	1	96.10	93.80	1	582	0.17%
2022/06/08	1	90.80	0	0.00	91.00	1	574	0.17%
2022/05/31	0.3	94.00	0	0.00	92.20	0.3	570	0.04%
2022/05/30	1	93.30	0	0.00	93.30	1	563	0.18%
2022/05/17	0	0.00	2	85.10	84.60	-2	529	-0.38%
2022/05/16	0	82.10	0	0.00	83.30	0	527	0.00%
2022/05/11	2	84.70	0	0.00	84.70	2	511	0.39%
2022/05/10	0	0.00	12.2	88.11	87.90	-12.2	502	-2.43%
2022/05/04	0	0.00	1	95.60	97.20	-1	467	-0.21%
2022/05/03	3	99.73	2	97.50	96.60	1	457	0.22%
2022/04/28	1	102.50	1	101.50	102.50	0	436	0.00%
2022/04/27	1	103.00	4	102.88	102.00	-3	427	-0.70%
2022/04/26	0	0.00	1	109.50	106.50	-1	408	-0.24%
2022/04/25	1	107.50	0	0.00	108.00	1	388	0.26%
2022/04/22	9.1	111.73	0	0.00	109.00	9.1	369	2.46%
2022/04/21	7.1	113.24	3	114.50	112.50	4.1	339	1.21%
2022/04/20	5	116.10	0	0.00	116.50	5	312	1.60%
2022/04/19	32	115.61	21	115.69	115.00	11	290	3.79%
2022/04/18	16	111.03	3	112.67	110.00	13	233	5.58%
2022/04/15	3	108.33	2	110.50	111.00	1	168	0.59%
2022/04/14	1	105.00	1	105.50	101.00	0	136	0.00%
2022/04/12	1	88.00	0	0.00	88.90	1	83	1.20%
2022/04/11	1	87.30	0	0.00	86.80	1	79	1.26%
2022/03/29	0	0.00	1	84.40	84.70	-1	73	-1.36%
2022/03/22	1	87.50	1	87.00	88.50	0	70	0.00%
2022/03/17	1	90.20	1	89.90	89.50	0	71	0.00%
2022/03/14	0	0.00	1	88.50	88.50	-1	70	-1.42%
2022/03/11	3	87.40	1	87.30	87.40	2	70	2.83%
2022/02/11	0	0.00	1	87.10	87.10	-1	85	-1.16%
2022/01/05	0	0.00	1	83.60	84.20	-1	151	-0.66%
2021/12/23	0	0.00	2	80.50	80.50	-2	151	-1.32%
2021/10/25	0	0.00	1	77.10	77.50	-1	130	-0.77%
2021/10/20	0	0.00	1	80.00	80.00	-1	125	-0.80%
2021/10/19	1	79.00	0	0.00	79.00	1	123	0.81%
2021/10/18	3	82.53	3	79.70	79.70	0	118	0.00%
2021/10/15	2	82.05	1	82.70	81.30	1	102	0.97%
2021/10/14	1	78.60	2	78.15	78.20	-1	74	-1.34%
2021/09/09	0	0.00	2	74.40	74.40	-2	61	-3.26%
2021/08/26	0	0.00	1	74.10	73.90	-1	56	-1.77%
2021/08/02	0	0.00	1	73.50	74.20	-1	79	-1.25%
2021/05/12	0	0.00	1	71.00	69.50	-1	243	-0.41%
2021/04/22	1	78.60	0	0.00	75.70	1	209	0.48%
2021/04/19	0	0.00	3	75.77	77.10	-3	184	-1.62%
2021/04/16	3	74.20	0	0.00	74.40	3	178	1.68%
2021/03/24	1	77.20	0	0.00	77.20	1	130	0.77%
2021/02/02	0	0.00	1	69.90	69.80	-1	103	-0.96%
2021/01/27	0	0.00	1	70.00	70.00	-1	103	-0.96%
2021/01/19	0	0.00	1	72.50	72.80	-1	96	-1.04%
2021/01/11	1	77.30	1	76.70	76.70	0	86	0.00%
2020/12/25	1	77.80	2	77.10	77.10	-1	61	-1.62%
2020/12/24	1	77.80	1	77.60	77.60	0	60	0.00%
2020/12/23	0	0.00	1	77.80	77.80	-1	59	-1.67%
2020/12/22	2	80.50	0	0.00	77.70	2	59	3.34%
2020/06/11	0	0.00	1	64.00	61.70	-1	88	-1.13%
2020/06/01	1	61.10	0	0.00	62.20	1	87	1.15%
2020/05/05	3	60.00	0	0.00	59.50	3	77	3.88%
2020/03/13	1	59.00	5	59.02	62.50	-4	48	-8.28%
2020/03/12	0	0.00	3	67.00	65.40	-3	46	-6.41%
2020/03/02	0	0.00	2	74.00	74.00	-2	44	-4.45%
2020/02/17	1	76.50	0	0.00	77.40	1	46	2.13%
2020/02/03	0	0.00	1	77.50	77.40	-1	51	-1.93%
2020/01/31	1	79.00	0	0.00	79.00	1	51	1.94%
2020/01/30	1	79.10	0	0.00	79.20	1	51	1.96%
2020/01/17	2	82.90	0	0.00	82.90	2	50	3.95%
2020/01/02	1	83.00	0	0.00	84.00	1	55	1.81%
2019/12/26	1	82.90	0	0.00	83.00	1	57	1.73%
2019/11/25	3	85.90	0	0.00	85.70	3	44	6.80%
2019/11/13	1	86.00	0	0.00	85.90	1	40	2.46%
2019/11/12	1	86.00	0	0.00	85.90	1	39	2.52%
2019/11/08	3	85.80	0	0.00	85.80	3	39	7.69%
2019/11/06	1	86.50	0	0.00	86.70	1	36	2.75%
2019/11/05	1	86.50	0	0.00	86.00	1	36	2.76%
2019/10/31	2	85.90	0	0.00	86.00	2	37	5.40%
2019/10/23	1	87.70	0	0.00	87.70	1	35	2.85%
2019/10/08	0	0.00	2	89.70	89.60	-2	27	-7.32%
2019/10/07	0	0.00	8	89.14	89.30	-8	27	-29.52%
2019/09/18	0	0.00	4	91.55	90.80	-4	24	-16.35%
2019/09/10	1	91.00	0	0.00	90.90	1	24	4.02%
2019/08/27	0	0.00	3	91.00	90.20	-3	24	-12.24%
2019/08/21	0	0.00	5	90.50	91.80	-5	24	-20.13%
2019/08/15	0	0.00	7	88.71	88.60	-7	25	-27.71%
2019/08/14	0	0.00	5	88.92	88.80	-5	25	-19.54%
2019/08/13	0	0.00	5	90.54	90.00	-5	24	-20.41%
2019/08/07	0	0.00	1	94.50	94.50	-1	24	-4.16%
2019/07/19	1	98.80	1	98.50	98.50	0	23	0.00%
2019/07/12	0	0.00	3	96.30	97.10	-3	24	-12.35%
2019/07/08	0	0.00	1	96.50	97.20	-1	25	-3.88%
2019/07/01	1	99.30	0	0.00	99.00	1	26	3.74%
2019/06/28	0	0.00	1	99.00	98.00	-1	27	-3.68%
2019/06/27	1	99.20	0	0.00	99.30	1	27	3.63%
2019/06/19	1	96.50	1	96.50	97.50	0	30	0.00%
2019/05/20	3	93.90	0	0.00	96.20	3	41	7.23%
2019/02/12	0	0.00	5	96.42	96.50	-5	41	-12.17%
2019/01/28	0	0.00	3	100.00	98.50	-3	39	-7.63%
2019/01/25	0	0.00	1	95.80	95.80	-1	35	-2.82%
2019/01/23	1	93.50	0	0.00	91.20	1	33	3.02%
2019/01/10	0	0.00	3	88.80	88.50	-3	38	-7.86%
2019/01/03	0	0.00	3	84.20	84.20	-3	43	-6.87%
2018/12/20	1	85.00	0	0.00	85.40	1	48	2.05%
2018/11/28	1	88.50	0	0.00	88.60	1	54	1.84%
2018/11/22	3	87.47	0	0.00	87.20	3	56	5.33%
2018/10/30	4	84.60	0	0.00	84.90	4	63	6.34%
2018/10/16	1	96.20	0	0.00	95.00	1	66	1.51%
2018/10/12	0	0.00	2	97.50	98.10	-2	64	-3.11%
2018/10/08	1	104.00	0	0.00	105.00	1	60	1.65%
2018/10/05	11	105.50	0	0.00	108.00	11	58	18.71%
2018/09/26	0	0.00	1	111.50	112.00	-1	60	-1.64%
2018/09/25	10	110.00	0	0.00	110.50	10	61	16.31%
2018/09/07	6	106.50	0	0.00	106.00	6	64	9.25%
2018/09/04	1	110.50	0	0.00	110.00	1	63	1.57%
2018/08/27	0	0.00	5	112.00	112.50	-5	64	-7.74%
2018/08/08	0	0.00	1	115.50	114.00	-1	65	-1.53%
2018/08/01	1	117.50	0	0.00	118.00	1	67	1.49%
2018/07/10	0	0.00	1	107.00	107.00	-1	89	-1.11%
2018/07/04	1	106.50	0	0.00	108.00	1	98	1.02%
2018/06/26	1	113.00	0	0.00	113.00	1	113	0.88%
2018/06/25	2	115.50	0	0.00	114.50	2	114	1.75%
2018/05/31	2	116.50	0	0.00	117.00	2	163	1.22%
2018/05/30	2	115.00	0	0.00	114.00	2	171	1.17%
2018/05/18	2	114.00	0	0.00	115.50	2	256	0.78%
2018/05/14	0	0.00	2	120.00	118.00	-2	332	-0.60%
2018/05/11	0	0.00	2	119.25	118.50	-2	362	-0.55%
2018/05/09	1	116.50	0	0.00	117.00	1	435	0.23%
2018/05/07	0	0.00	5	124.50	124.00	-5	633	-0.79%
2018/05/04	3	118.50	0	0.00	119.00	3	637	0.47%
2018/04/30	8	113.69	0	0.00	116.50	8	654	1.22%
2018/04/26	1	116.00	0	0.00	111.00	1	668	0.15%
2018/04/24	1	119.00	0	0.00	117.00	1	689	0.15%
2018/04/18	2	118.00	0	0.00	120.50	2	712	0.28%
2018/04/17	1	119.50	0	0.00	120.50	1	711	0.14%
2018/04/16	0	0.00	0.1	123.00	123.00	-0.1	709	-0.02%
2018/04/13	2	125.25	0	0.00	125.50	2	708	0.28%
2018/04/12	1	127.00	0	0.00	127.50	1	706	0.14%
2018/03/20	1	130.00	0	0.00	132.50	1	675	0.15%
2018/03/19	0	0.00	2	130.00	131.00	-2	670	-0.30%
2018/03/14	2	125.25	0	0.00	126.00	2	661	0.30%
2018/03/09	0	0.00	5	127.00	126.50	-5	652	-0.77%
2018/03/08	0	0.00	1	130.00	130.00	-1	641	-0.16%
2018/03/07	1	129.00	0	0.00	127.00	1	636	0.16%
2018/03/06	1	127.00	3	130.00	129.00	-2	633	-0.32%
2018/03/05	2	127.75	0	0.00	128.50	2	628	0.32%
2018/03/02	1	128.00	0	0.00	132.00	1	619	0.16%
2018/03/01	0	0.00	29	131.02	132.50	-29	612	-4.74%
2018/02/27	1	133.00	0	0.00	132.50	1	608	0.16%
2018/02/26	1	137.50	1	139.50	136.00	0	601	0.00%
2018/02/23	12	141.21	0	0.00	140.00	12	589	2.03%
2018/02/22	6	142.83	0	0.00	141.00	6	577	1.04%
2018/02/09	21	132.69	9	127.06	135.00	12	527	2.27%
2018/02/08	2	138.00	0	0.00	132.50	2	514	0.39%
2018/02/07	4	139.38	0	0.00	138.00	4	497	0.80%
2018/02/06	0	0.00	2	141.75	136.00	-2	476	-0.42%
2018/02/05	0	0.00	1	139.00	147.00	-1	445	-0.22%
2018/02/02	0	0.00	1	146.00	144.00	-1	414	-0.24%
2018/02/01	0	0.00	12	140.38	150.00	-12	391	-3.07%
2018/01/31	19	132.37	11	145.95	148.00	8	339	2.36%
2018/01/30	2	113.25	5	110.10	114.00	-3	229	-1.31%