加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.09%
  • 成交量
    673張
  • 產業
    上市 其他類股▲0.75%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3110190.0000.00188.00108871.13%
2024/05/307192.8600.00194.0078910.79%
2024/05/295196.0000.00200.0059220.54%
2024/05/288201.8800.00198.5089390.85%
2024/05/272216.0000.00211.0029370.21%
2024/05/225216.0000.00214.5059910.50%
2024/05/215220.0000.00219.0059880.51%
2024/05/161236.001237.50230.5001,0690.00%
2024/05/1500.001231.00229.50-11,068-0.09%
2024/05/135221.6000.00218.0051,0640.47%
2024/05/1000.001217.50214.00-11,080-0.09%
2024/05/0900.001224.50223.50-11,162-0.09%
2024/05/083225.1700.00219.5031,2130.25%
2024/05/072214.5011219.18219.00-91,194-0.75%
2024/05/0600.0010204.50205.50-101,170-0.85%
2024/04/3000.005200.00198.00-51,175-0.43%
2024/04/2900.005201.00194.00-51,176-0.42%
2024/04/237174.001175.50174.5061,1350.53%
2024/04/2210180.0000.00178.00101,1300.88%
2024/04/198184.5600.00186.0081,1250.71%
2024/04/175193.6000.00191.5051,1340.44%
2024/04/152207.002201.00200.0001,1200.00%
2024/04/111190.002190.00190.00-11,082-0.09%
2024/04/101198.0016198.78194.00-151,079-1.39%
2024/04/035178.0000.00179.0051,0620.47%
2024/04/025180.0000.00182.0051,0620.47%
2024/03/276186.671.1191.36184.5051,0770.46%
2024/03/212191.2518193.69195.00-161,150-1.39%
2024/03/203182.331181.00181.0021,1210.18%
2024/03/112175.5000.00172.0021,1300.18%
2024/03/085178.0000.00179.0051,1430.44%
2024/03/075177.0000.00184.5051,1470.44%
2024/03/065183.0000.00182.0051,1590.43%
2024/03/040.1190.001185.50185.50-11,160-0.08%
2024/03/011171.5011178.27178.00-101,141-0.88%
2024/02/291170.005170.00170.00-41,128-0.35%
2024/02/271167.5000.00166.5011,1300.09%
2024/02/234160.131159.00159.0031,2400.24%
2024/02/212156.0000.00158.0021,3230.15%
2024/02/1900.003165.00167.00-31,322-0.23%
2024/02/1500.001149.00148.50-11,379-0.07%
2024/02/051149.001148.00148.5001,3990.00%
2024/02/0211150.0900.00152.00111,4380.76%
2024/02/014157.502157.06159.0021,4480.14%
2024/01/3100.0016152.31154.00-161,394-1.15%
2024/01/2400.002133.00132.00-21,406-0.14%
2024/01/222123.0000.00122.0021,4160.14%
2024/01/161130.0000.00126.5011,4520.07%
2024/01/1100.001135.50136.00-11,457-0.07%
2024/01/101133.501136.50134.0001,4480.00%
2024/01/091134.0000.00134.5011,4690.07%
2024/01/0200.000135.50134.0001,5330.00%
2023/12/2900.002134.50136.00-21,564-0.13%
2023/12/211130.0000.00128.5011,6940.06%
2023/12/2012132.8311134.09129.0011,7000.06%
2023/12/198125.138126.88128.0001,6500.00%
2023/12/141119.9800.00120.0011,6600.06%
2023/12/081127.0000.00127.0011,9200.05%
2023/12/051127.0000.00127.0011,9550.05%
2023/12/042135.0000.00133.5021,9420.10%
2023/11/285134.3000.00137.5051,8860.27%
2023/11/241139.001137.50137.5001,8750.00%
2023/11/221145.501146.50146.5001,8200.00%
2023/11/215139.204143.38142.5011,7070.06%
2023/11/152135.253134.83133.50-11,719-0.06%
2023/11/1400.004134.13134.50-41,736-0.23%
2023/11/131126.001126.50127.0001,6830.00%
2023/11/102124.502128.00122.0001,6600.00%
2023/11/091125.501123.00120.0001,6040.00%
2023/11/081124.004123.50124.00-31,559-0.19%
2023/11/032119.758120.88121.00-61,465-0.41%
2023/10/3000.000119.50122.0001,4360.00%
2023/10/271116.5000.00116.0011,4200.07%
2023/10/242119.0000.00120.5021,3920.14%
2023/10/184113.0000.00112.5041,3640.29%
2023/10/172118.0000.00117.5021,3530.15%
2023/10/162116.0000.00114.5021,3370.15%
2023/10/1300.002117.50118.00-21,331-0.15%
2023/10/123121.503119.67118.0001,3230.00%
2023/10/114119.061122.00119.0031,3080.23%
2023/10/061126.501125.00125.5001,2840.00%
2023/10/051127.001124.00126.5001,2590.00%
2023/10/041124.042126.25124.00-11,221-0.08%
2023/10/033124.0012126.42127.50-91,153-0.78%
2023/10/027116.3600.00116.0071,1230.62%
2023/09/261106.501107.00107.5001,0840.00%
2023/09/2200.002111.00111.00-21,111-0.18%
2023/09/211111.5000.00111.5011,1100.09%
2023/09/185111.6000.00111.0051,0540.47%
2023/09/154119.001117.00123.0039920.30%
2023/09/141114.001121.00121.0009190.00%
2023/09/133104.003106.50110.0008240.00%
2023/09/1200.00199.40103.50-1753-0.13%
2023/09/11198.8000.0094.3017220.14%
2023/09/0700.00197.3097.70-1695-0.14%
2023/08/22196.9000.0090.8016110.16%
2023/08/21198.30298.5094.00-1573-0.17%
2023/08/18291.65193.6093.6014460.22%
2023/08/16082.3000.0082.3003680.00%
2023/08/1000.00279.1580.80-2359-0.56%
2023/08/07284.05584.5285.00-3341-0.88%
2023/08/0200.00277.2076.90-2332-0.60%
2023/07/27180.5000.0078.5013120.32%
2023/07/26684.15183.7082.0053071.63%
2023/07/24178.4000.0079.1012960.34%
2023/07/07179.60180.1079.5002510.00%
2023/07/0400.00176.5076.60-1222-0.45%
2023/07/0300.00178.5078.90-1209-0.48%
2023/06/30373.83373.0372.7001780.00%
2023/06/29267.8000.0067.8021381.44%
2023/02/2300.00067.0067.0002580.00%
2023/02/15163.90162.7063.1002310.00%
2023/02/09162.40162.0061.4002170.00%
2022/12/0700.00158.2053.00-1162-0.61%
2022/12/02156.50156.5053.2001470.00%
2022/10/13048.0000.0046.3001370.00%
2022/09/2700.00256.4055.50-2121-1.65%
2022/09/26260.1500.0058.5021101.80%
2022/09/2200.00264.5065.80-2104-1.92%
2022/09/13362.5700.0062.4031082.77%
2022/08/23069.2000.0068.8002170.00%
2022/06/1000.001071.0075.90-10147-6.78%
2022/06/0900.003168.3769.00-31126-24.56%
2022/05/2000.00160.7062.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音