動力-KY (6591)-元大-南屯券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	64.17	0	0.00	62.90	3	1,180	0.25%
2024/05/30	0	65.10	1	66.40	64.10	-1	1,362	-0.07%
2024/05/29	2	65.65	3	65.40	65.40	-1	1,354	-0.07%
2024/05/28	2	64.60	0	0.00	63.60	2	1,344	0.15%
2024/05/27	3	63.83	3.2	64.62	63.90	-0.2	1,314	-0.02%
2024/05/24	1	61.50	0	0.00	60.90	1	1,248	0.08%
2024/05/23	0	0.00	1	61.00	60.30	-1	1,233	-0.08%
2024/05/17	1.1	60.65	1	61.00	60.80	0.1	1,198	0.01%
2024/05/16	0	0.00	2	59.00	58.40	-2	1,167	-0.17%
2024/05/10	0	0.00	1	56.60	56.80	-1	1,154	-0.09%
2024/05/02	1	55.90	0	0.00	55.50	1	1,135	0.09%
2024/04/09	0.1	58.00	0	0.00	57.60	0.1	1,066	0.01%
2024/04/03	0.1	59.60	0	0.00	58.90	0.1	1,050	0.01%
2024/04/01	0	0.00	0	58.65	58.80	0	1,042	0.00%
2024/03/28	0.1	59.49	0	0.00	58.90	0.1	1,027	0.01%
2024/03/26	1	59.20	0	0.00	58.40	1	1,016	0.10%
2024/03/22	0	61.60	0	0.00	60.90	0	986	0.00%
2024/03/20	2	61.90	0	0.00	61.00	2	966	0.21%
2024/03/19	2	62.30	1.1	63.00	62.40	0.9	952	0.09%
2024/03/18	1.1	61.90	0	0.00	62.80	1.1	927	0.12%
2024/03/15	0	60.90	0	0.00	59.40	0	902	0.00%
2024/03/13	2	63.85	1	63.69	60.90	1	872	0.11%
2024/03/12	0	0.00	0.5	63.00	62.30	-0.5	836	-0.06%
2024/03/11	0	61.00	0	0.00	60.00	0	807	0.00%
2024/03/08	6	64.20	0	0.00	63.40	6	775	0.78%
2024/03/07	17	70.73	6	71.78	68.70	11	712	1.55%
2024/03/06	4	69.08	4	69.23	69.00	0	552	0.00%
2024/03/05	5	64.02	10	63.84	64.90	-5	413	-1.21%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	2	56.30	0	0.00	56.70	2	180	1.11%
2024/02/27	1	50.80	0	0.00	50.30	1	124	0.80%
2024/02/19	1	50.50	2	50.45	50.30	-1	117	-0.85%
2024/02/05	0	48.95	0	0.00	48.35	0	114	0.00%
2024/01/31	0	49.20	0	0.00	48.30	0	123	0.00%
2024/01/05	1	48.45	0	0.00	48.50	1	146	0.68%
2024/01/04	0	0.00	2	48.60	48.55	-2	153	-1.31%
2023/12/28	2	49.65	1	49.70	49.55	1	156	0.64%
2023/12/26	1	48.15	0	0.00	48.30	1	154	0.65%
2023/12/21	0	50.80	0	0.00	48.40	0	156	0.00%
2023/12/20	0	51.30	0	0.00	48.55	0	155	0.00%
2023/12/19	0	49.80	0	0.00	48.40	0	156	0.00%
2023/12/05	0	50.40	0	0.00	49.70	0	178	0.00%
2023/12/04	0	51.50	0	0.00	50.40	0	176	0.00%
2023/11/27	0	0.00	5	50.30	50.10	-5	175	-2.85%
2023/11/22	2	51.40	0	0.00	51.60	2	179	1.11%
2023/11/14	0	0.00	2	50.10	50.20	-2	192	-1.04%
2023/11/10	0	0.00	1	52.10	51.80	-1	193	-0.52%
2023/11/09	4	52.40	0	0.00	52.50	4	194	2.05%
2023/11/07	0	52.30	0	0.00	52.00	0	194	0.00%
2023/10/25	0	52.50	0	0.00	52.10	0	250	0.00%
2023/10/17	2	54.60	0	0.00	53.40	2	531	0.38%
2023/09/14	0	0.00	1.1	54.77	54.50	-1.1	596	-0.18%
2023/09/12	0	0.00	2	52.90	53.40	-2	606	-0.33%
2023/09/11	2	54.10	0	0.00	52.70	2	608	0.33%
2023/09/05	0	0.00	3	52.60	52.70	-3	619	-0.48%
2023/08/30	3	52.00	0	0.00	51.80	3	625	0.48%
2023/08/21	0	0.00	2	52.85	52.50	-2	667	-0.30%
2023/08/16	0.1	50.50	0	0.00	50.60	0.1	652	0.02%
2023/08/15	1	50.40	0	0.00	49.55	1	649	0.15%
2023/08/10	1	51.00	0	0.00	50.30	1	639	0.16%
2023/07/25	1	58.30	0	0.00	56.40	1	561	0.18%
2023/07/24	21	59.48	23.1	59.59	59.70	-2.1	486	-0.43%
2023/07/21	1	54.20	0	0.00	54.30	1	351	0.28%
2023/07/12	0	46.90	0	0.00	46.95	0	325	0.00%
2023/07/10	0	0.00	5	47.30	47.00	-5	330	-1.52%
2023/06/26	0	0.00	0.1	54.50	55.00	-0.1	332	-0.03%
2023/06/19	0.1	57.00	0	57.10	56.10	0.1	339	0.03%
2023/06/15	1	56.20	0	0.00	55.80	1	326	0.31%
2023/05/31	10	54.98	11	55.82	55.10	-1	305	-0.33%
2023/05/30	1	53.20	0	0.00	53.70	1	278	0.36%
2023/05/25	0	0.00	0.2	52.52	52.70	-0.2	269	-0.07%
2023/05/15	0	0.00	3	49.72	49.25	-3	261	-1.15%
2023/05/10	0	0.00	4	51.08	50.90	-4	262	-1.53%
2023/05/09	1	53.10	1	52.80	52.10	0	258	0.00%
2023/05/02	0	0.00	0	50.70	51.70	0	246	0.00%
2023/04/20	0	0.00	4	51.20	51.00	-4	242	-1.65%
2023/04/14	0	0.00	1	52.70	52.70	-1	230	-0.43%
2023/04/11	4	52.15	0	52.50	52.00	4	217	1.84%
2023/04/10	0	0.00	0	52.50	51.90	0	212	0.00%
2023/04/07	18	52.71	18	53.10	52.70	0	208	0.00%
2023/03/30	3	50.67	0	0.00	50.50	3	169	1.77%
2023/03/27	3	49.80	0	0.00	50.90	3	157	1.91%
2023/03/24	4	49.73	0	0.00	49.90	4	151	2.65%
2023/03/22	1	50.10	0	0.00	50.00	1	146	0.68%
2023/03/21	0	48.50	0	0.00	48.50	0	138	0.00%
2023/03/20	3	48.32	0	0.00	48.15	3	142	2.10%
2023/03/16	0	48.00	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.60	0	0.00	47.20	0	133	0.00%
2023/03/14	0	47.40	0	0.00	47.40	0	126	0.02%
2023/03/13	0	46.20	0	0.00	45.45	0	117	0.00%
2023/03/06	0	47.45	0	0.00	46.90	0	119	0.00%
2023/03/01	0	47.00	0	0.00	46.90	0	116	0.00%
2023/02/23	0	0.00	0	46.20	45.40	0	109	0.00%
2023/02/16	0	0.00	0.1	44.60	44.55	-0.1	115	-0.04%
2023/02/14	0	0.00	0	44.50	44.15	0	115	-0.03%
2023/02/02	0	0.00	1	45.20	45.15	-1	114	-0.88%
2022/11/22	0	0.00	0	42.20	41.85	0	120	-0.02%
2022/11/16	0	0.00	0	41.65	41.60	0	126	-0.02%
2022/10/05	0	0.00	3	42.00	41.60	-3	201	-1.49%
2022/09/29	0	0.00	3	39.50	40.00	-3	211	-1.42%
2022/09/27	1	41.80	0	0.00	42.20	1	212	0.47%
2022/09/26	1	42.05	1	41.05	42.50	0	212	0.00%
2022/09/21	1	43.00	4	42.93	42.90	-3	210	-1.42%
2022/09/16	0	0.00	2	44.20	44.20	-2	214	-0.93%
2022/09/15	0	0.00	27	44.82	44.60	-27	215	-12.54%
2022/09/08	1	45.35	0	0.00	45.60	1	220	0.45%
2022/08/31	0	0.00	1	48.10	48.10	-1	232	-0.43%
2022/08/16	2.1	48.29	0	0.00	47.05	2.1	242	0.87%
2022/08/15	4	48.50	4	48.10	48.60	0	218	0.00%
2022/07/05	0	0.00	0	49.29	49.25	0	420	-0.01%
2022/07/01	0	50.00	0	0.00	48.10	0	426	0.01%
2022/06/07	0	0.00	1	64.40	64.40	-1	479	-0.21%
2022/05/31	0	0.00	1	61.90	61.70	-1	469	-0.21%
2022/05/17	0	0.00	1	62.60	62.20	-1	490	-0.20%
2022/05/11	0	0.00	1	59.70	59.70	-1	502	-0.20%
2022/05/09	5.1	64.50	1	65.60	60.50	4.1	504	0.81%
2022/04/25	2	62.00	0	0.00	61.90	2	439	0.46%
2022/04/22	43	65.97	11	65.02	64.50	32	427	7.48%
2022/04/21	2	67.20	0	0.00	67.20	2	398	0.50%
2022/04/01	0	0.00	0	61.00	60.50	0	334	0.00%
2022/03/31	0	0.00	0.1	61.60	60.80	-0.1	336	-0.02%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/25	0	62.27	0	0.00	60.90	0	380	0.00%
2022/03/24	0	60.90	0	0.00	60.80	0	369	0.00%
2022/03/21	0	62.00	0	0.00	60.30	0	358	0.00%
2022/03/18	0	0.00	1	60.40	60.70	-1	354	-0.28%
2022/03/16	1	59.70	2	60.10	59.30	-1	354	-0.28%
2022/03/15	0	0.00	0	57.80	57.10	0	344	0.00%
2022/03/14	1	59.70	0	0.00	59.30	1	341	0.29%
2022/03/10	3	59.77	2	59.70	58.90	1	335	0.30%
2022/02/17	0	0.00	1	63.40	61.30	-1	315	-0.32%
2022/02/16	1	62.90	0	0.00	62.90	1	298	0.34%
2022/01/18	0	0.00	1	58.20	58.20	-1	279	-0.36%
2022/01/07	1	60.00	0	0.00	59.80	1	256	0.39%
2021/12/28	0	0.00	3	60.50	59.90	-3	258	-1.16%
2021/12/27	3	60.50	0	0.00	60.10	3	256	1.17%
2021/12/24	0	0.00	0	60.20	60.10	0	253	-0.02%
2021/12/23	0	0.00	9	61.26	60.10	-9	239	-3.76%
2021/12/22	16	56.19	7	58.11	59.70	9	202	4.44%
2021/11/15	0	0.00	0	53.20	53.10	0	176	0.00%
2021/11/12	0	0.00	0	52.00	52.10	0	179	-0.01%
2021/11/10	0	0.00	0.1	52.60	52.50	-0.1	197	-0.03%
2021/11/08	4	54.05	4	54.10	55.10	0	177	0.00%
2021/10/20	0	0.00	0	48.60	48.65	0	179	-0.01%
2021/10/12	0.1	47.50	0	0.00	47.10	0.1	199	0.03%
2021/10/04	0	0.00	7	46.25	46.70	-7	233	-3.00%
2021/08/18	0	0.00	7	50.53	52.20	-7	451	-1.55%
2021/08/17	10	51.55	3	51.83	50.30	7	455	1.54%
2021/08/11	0	0.00	1	59.80	58.00	-1	454	-0.22%
2021/07/26	0	0.00	1	62.20	62.10	-1	585	-0.17%
2021/07/12	1	64.40	0	0.00	64.30	1	704	0.14%
2021/07/05	1	69.20	1	68.40	68.80	0	868	0.00%
2021/07/01	1	68.60	1	67.60	66.80	0	887	0.00%
2021/06/22	2	67.60	0	0.00	66.00	2	920	0.22%
2021/06/21	1	70.30	0	0.00	69.80	1	924	0.11%
2021/06/11	0.1	66.50	0	0.00	66.70	0.1	1,008	0.01%
2021/05/27	0	0.00	3	64.47	64.30	-3	1,055	-0.28%
2021/05/26	1	64.70	0	0.00	64.40	1	1,081	0.09%
2021/05/24	1	62.50	1	62.00	62.10	0	1,121	0.00%
2021/05/20	2	60.00	0	0.00	60.00	2	1,134	0.18%
2021/05/10	0.1	70.70	2	73.00	70.60	-1.9	1,105	-0.17%
2021/05/03	1	68.20	0	0.00	67.10	1	1,060	0.09%
2021/04/27	1	71.00	2	69.95	71.20	-1	1,062	-0.09%
2021/04/23	1	70.00	0	0.00	70.00	1	1,068	0.09%
2021/04/22	1	68.90	0	0.00	67.90	1	1,064	0.09%
2021/04/20	1	71.20	0	0.00	71.40	1	1,050	0.10%
2021/04/16	0	0.00	1	77.70	76.80	-1	1,025	-0.10%
2021/04/15	1	75.20	0	0.00	75.80	1	1,001	0.10%
2021/04/13	0	0.00	1	73.90	74.10	-1	962	-0.10%
2021/04/12	0	0.00	3	74.43	76.60	-3	935	-0.32%
2021/04/09	3	72.13	2	72.40	71.50	1	882	0.11%
2021/03/30	1	66.20	0	0.00	66.20	1	786	0.13%
2021/03/24	1	66.50	0	0.00	65.90	1	797	0.13%
2021/03/23	1	66.90	0	0.00	67.00	1	773	0.13%
2021/02/26	1	64.30	0	0.00	64.30	1	1,386	0.07%
2021/02/22	1	63.50	2	63.85	64.10	-1	1,531	-0.07%
2021/02/18	0	0.00	1	61.50	61.50	-1	1,582	-0.06%
2021/02/17	3	60.97	1	61.20	61.10	2	1,582	0.13%
2020/12/28	0	0.00	40	61.40	62.10	-40	1,548	-2.58%
2020/12/25	0	0.00	3	62.00	61.90	-3	1,546	-0.19%
2020/12/18	0	0.00	1	64.90	63.50	-1	1,581	-0.06%
2020/12/17	1	63.60	0	0.00	63.60	1	1,578	0.06%
2020/12/14	5	64.10	1	64.80	64.80	4	1,563	0.26%
2020/12/11	2	64.70	1	63.80	63.10	1	1,544	0.06%
2020/12/08	1	77.50	1	79.10	78.30	0	1,444	0.00%
2020/12/07	10	77.58	2	77.75	78.10	8	1,402	0.57%
2020/12/04	30	79.37	2	79.40	78.90	28	1,368	2.05%
2020/12/03	33	74.58	32	81.73	78.90	1	1,328	0.08%
2020/12/02	3	74.43	7	72.76	74.50	-4	1,154	-0.35%
2020/11/30	1.1	66.62	0	0.00	66.70	1.1	1,036	0.10%
2020/11/25	0	0.00	3	65.63	65.80	-3	1,178	-0.25%
2020/11/24	4	64.28	0	0.00	65.50	4	1,215	0.33%
2020/11/20	1	64.00	3	64.53	64.20	-2	1,366	-0.15%
2020/11/19	3	63.67	1	63.70	64.50	2	1,640	0.12%
2020/11/18	1	60.90	0	0.00	60.60	1	1,674	0.06%
2020/11/11	8	57.34	12	57.73	57.50	-4	1,876	-0.21%
2020/11/09	0	0.00	4	54.75	55.20	-4	1,864	-0.21%
2020/11/03	0	0.00	4	52.40	52.30	-4	1,928	-0.21%
2020/09/24	2	54.10	0	0.00	54.00	2	2,915	0.07%
2020/09/22	6	57.63	0	0.00	57.40	6	2,902	0.21%
2020/09/14	0	0.00	16	60.19	60.70	-16	2,861	-0.56%
2020/09/11	15	57.31	0	0.00	56.70	15	2,844	0.53%
2020/09/09	0	0.00	5	60.00	60.40	-5	2,822	-0.18%
2020/09/08	5	59.40	0	0.00	59.90	5	2,813	0.18%
2020/09/04	3	66.00	3	65.83	65.20	0	2,769	0.00%
2020/09/03	0	0.00	2	66.25	65.10	-2	2,758	-0.07%
2020/09/02	2	65.65	3	66.50	65.50	-1	2,737	-0.04%
2020/09/01	5	65.72	35	66.62	64.60	-30	2,717	-1.10%
2020/08/31	34	73.12	44	71.30	70.30	-10	2,650	-0.38%
2020/08/28	38	71.50	50	72.53	71.00	-12	2,564	-0.47%
2020/08/27	26	71.42	17	72.16	72.70	9	2,485	0.36%
2020/08/26	50	72.26	31	71.50	72.10	19	2,414	0.79%
2020/08/25	85	72.24	71	71.75	72.00	14	2,273	0.62%
2020/08/24	31	67.67	18	67.38	67.90	13	1,934	0.67%
2020/08/21	3	61.70	13	60.33	61.80	-10	1,813	-0.55%
2020/08/20	35	64.45	24	62.61	58.60	11	1,770	0.62%
2020/08/19	3	62.83	2	63.00	65.10	1	1,657	0.06%
2020/08/10	1	61.70	1	62.10	59.10	0	1,549	0.00%
2020/08/06	1	62.00	0	0.00	61.40	1	1,514	0.07%
2020/08/03	1	57.90	0	0.00	57.70	1	1,458	0.07%
2020/07/30	5	57.66	0	0.00	57.00	5	1,453	0.34%
2020/07/28	0	0.00	5	55.00	54.00	-5	1,434	-0.35%
2020/07/17	1	63.20	18	67.77	62.80	-17	1,247	-1.36%
2020/07/16	10	67.56	6	64.63	67.80	4	1,102	0.36%
2020/07/13	5	60.40	9	60.80	60.50	-4	869	-0.46%
2020/07/10	0	0.00	8	60.90	61.70	-8	842	-0.95%
2020/07/09	12	56.45	3	58.23	57.00	9	758	1.19%
2020/07/03	0	0.00	1	49.55	48.55	-1	626	-0.16%
2020/07/02	1	49.20	0	0.00	49.25	1	629	0.16%
2020/06/24	0	0.00	1	46.55	46.30	-1	620	-0.16%
2020/05/28	0	0.00	1	48.50	47.75	-1	620	-0.16%
2020/05/26	3	48.60	0	0.00	48.45	3	602	0.50%
2020/05/20	3	46.50	0	0.00	46.50	3	574	0.52%
2020/05/13	2	45.90	0	0.00	45.95	2	541	0.37%
2020/05/07	1	45.60	1	45.50	45.60	0	548	0.00%
2020/04/30	4	45.64	7	45.73	45.90	-3	526	-0.57%
2020/04/15	6	39.08	0	0.00	39.05	6	613	0.98%
2020/04/10	9	39.19	9	38.36	38.40	0	641	0.00%
2020/04/07	0	0.00	15	35.16	35.20	-15	716	-2.09%
2020/04/06	0	0.00	1	33.50	33.70	-1	749	-0.13%
2020/03/31	1	33.45	0	0.00	33.70	1	912	0.11%
2020/03/19	0	0.00	20	28.45	28.35	-20	979	-2.04%
2020/03/09	0	0.00	12	43.80	43.00	-12	1,266	-0.95%
2020/02/21	0	0.00	1	51.00	50.80	-1	1,431	-0.07%
2020/02/18	1	50.70	0	0.00	50.50	1	1,467	0.07%
2020/02/06	1	50.60	0	0.00	50.50	1	1,480	0.07%
2020/02/03	3	48.00	0	0.00	47.60	3	1,458	0.21%
2020/01/20	1	59.80	0	0.00	59.50	1	1,421	0.07%
2020/01/14	20	60.80	0	0.00	60.60	20	1,382	1.45%
2020/01/08	14	57.60	0	0.00	57.40	14	1,358	1.03%
2020/01/07	13	57.97	0	0.00	58.00	13	1,357	0.96%
2020/01/03	0	0.00	5	60.74	59.20	-5	1,335	-0.37%
2020/01/02	7	62.80	2	61.60	62.00	5	1,311	0.38%
2019/12/31	2	61.40	2	60.70	61.20	0	1,268	0.00%
2019/12/30	2	60.00	2	60.50	59.00	0	1,246	0.00%
2019/12/27	5	60.34	65	59.37	59.60	-60	1,213	-4.94%
2019/12/26	1	58.00	1	58.40	59.70	0	1,145	0.00%
2019/12/23	5	54.26	0	0.00	55.00	5	1,077	0.46%
2019/12/19	3	52.97	1	52.80	53.10	2	1,049	0.19%
2019/12/13	0	0.00	1	51.10	51.00	-1	1,044	-0.10%
2019/12/12	32	53.01	1	53.40	52.70	31	1,030	3.01%
2019/12/11	0	0.00	3	51.50	51.90	-3	1,016	-0.30%
2019/12/10	30	54.23	13	53.29	52.50	17	1,005	1.69%
2019/12/09	6	53.75	5	52.50	51.80	1	982	0.10%
2019/12/06	3	54.90	6	55.32	54.30	-3	977	-0.31%
2019/12/05	2	53.40	3	54.60	53.50	-1	924	-0.11%
2019/12/04	12	56.33	22	55.81	54.20	-10	897	-1.11%
2019/12/03	17	53.25	0	0.00	55.50	17	775	2.19%
2019/12/02	4	52.00	1	48.50	50.50	3	670	0.45%
2019/11/22	8	49.36	12	48.42	47.75	-4	620	-0.64%
2019/11/21	4	48.00	0	0.00	48.30	4	591	0.68%
2019/11/13	0	0.00	5	46.35	45.85	-5	545	-0.92%
2019/11/12	14	46.22	10	45.46	45.05	4	522	0.77%
2019/10/18	1	48.50	0	0.00	48.40	1	640	0.16%
2019/10/04	1	48.00	1	47.30	46.70	0	567	0.00%
2019/10/01	0	0.00	1	47.80	47.60	-1	546	-0.18%
2019/09/27	1	46.55	1	46.50	46.15	0	515	0.00%
2019/09/17	1	43.75	0	0.00	43.50	1	459	0.22%
2019/09/11	0	0.00	2	46.20	44.25	-2	440	-0.45%
2019/09/10	4	45.23	2	44.80	46.05	2	409	0.49%
2019/09/03	0	0.00	1	43.10	42.15	-1	381	-0.26%
2019/08/22	0	0.00	1	42.20	41.60	-1	366	-0.27%
2019/08/21	1	40.65	0	0.00	40.85	1	375	0.27%
2019/08/07	0	0.00	1	40.50	40.40	-1	389	-0.26%
2019/08/06	1	38.95	0	0.00	39.90	1	392	0.25%
2019/07/26	0	0.00	3	48.85	48.70	-3	383	-0.78%
2019/07/25	1	47.95	1	47.70	47.70	0	371	0.00%
2019/07/24	6	47.34	8	47.09	48.50	-2	353	-0.57%
2019/07/23	5	45.08	5	45.30	46.40	0	289	0.00%
2019/07/04	1	43.90	0	0.00	43.95	1	540	0.18%
2019/07/03	1	44.00	0	0.00	43.25	1	539	0.19%
2019/06/10	0	0.00	1	42.45	42.30	-1	566	-0.18%
2019/05/28	5	42.90	5	43.37	44.30	0	558	0.00%
2019/05/15	4	47.85	0	0.00	47.60	4	549	0.73%
2019/05/14	0	0.00	1	45.40	47.60	-1	543	-0.18%
2019/05/08	1	45.95	0	0.00	46.10	1	528	0.19%
2019/04/26	1	49.90	0	0.00	48.55	1	504	0.20%
2019/04/16	2	54.20	2	54.65	53.30	0	383	0.00%
2019/04/15	3	51.30	3	51.00	53.20	0	326	0.00%
2019/04/12	0	0.00	5	48.25	48.40	-5	286	-1.75%
2019/04/10	5	44.75	2	44.80	45.55	3	233	1.28%
2019/04/08	1	45.00	1	45.65	44.10	0	224	0.00%
2019/04/03	1	44.35	0	0.00	44.50	1	220	0.45%
2019/03/27	1	43.15	0	0.00	43.40	1	207	0.48%
2019/03/25	2	43.48	0	0.00	43.70	2	191	1.05%
2019/03/22	0	0.00	4	40.90	41.70	-4	172	-2.32%
2019/02/26	3	45.23	3	44.97	43.00	0	172	0.00%
2019/02/18	0	0.00	1	41.20	41.20	-1	142	-0.70%
2019/02/15	1	41.20	0	0.00	40.70	1	143	0.70%
2019/01/28	2	41.50	2	41.40	41.30	0	122	0.00%
2018/12/25	1	45.70	1	46.20	45.50	0	84	0.00%
2018/11/13	0	0.00	10	47.85	46.50	-10	69	-14.32%
2018/11/12	14	48.61	4	48.65	48.65	10	65	15.16%
2018/11/01	0	0.00	5	42.98	43.35	-5	64	-7.70%
2018/10/31	3	42.25	1	42.75	42.50	2	64	3.12%
2018/10/29	2	41.00	0	0.00	41.40	2	63	3.16%
2018/10/26	1	42.35	0	0.00	42.50	1	62	1.60%
2018/08/28	2	70.10	2	69.40	69.20	0	118	0.00%
2018/07/10	1	72.30	0	0.00	71.50	1	158	0.63%
2018/07/03	2	81.95	0	0.00	80.00	2	189	1.06%
2018/06/12	2	86.80	1	87.80	86.50	1	198	0.50%
2018/06/08	1	88.50	8	87.79	89.50	-7	200	-3.49%
2018/06/07	0	0.00	1	86.00	85.50	-1	201	-0.50%
2018/06/06	8	85.71	0	0.00	86.20	8	207	3.86%
2018/06/04	0	0.00	1	89.80	89.70	-1	211	-0.47%
2018/06/01	1	87.70	0	0.00	87.70	1	207	0.48%
2018/05/09	0	0.00	0.1	82.50	82.50	-0.1	343	-0.03%
2018/04/25	0	0.00	2	78.00	79.90	-2	503	-0.40%
2018/04/13	1	95.00	0	0.00	94.00	1	639	0.16%
2018/04/12	1	99.20	11	101.55	100.50	-10	667	-1.50%
2018/04/11	11	93.80	0	0.00	93.80	11	668	1.65%
2018/03/22	1	91.50	0	0.00	91.00	1	816	0.12%
2018/03/20	2	92.40	0	0.00	91.50	2	818	0.24%
2018/03/15	1	100.00	0	0.00	99.80	1	807	0.12%
2018/03/12	3	97.83	0	0.00	97.80	3	802	0.37%
2018/03/09	2	99.80	0	0.00	99.60	2	796	0.25%
2018/03/08	2	103.50	0	0.00	103.00	2	793	0.25%
2018/03/06	0	0.00	3	109.00	109.50	-3	790	-0.38%
2018/03/02	0	0.00	1	110.00	110.00	-1	779	-0.13%
2018/02/27	1	108.00	0	0.00	108.50	1	782	0.13%
2018/02/23	0	0.00	2	112.75	112.50	-2	768	-0.26%
2018/02/22	0	0.00	4	109.50	115.00	-4	753	-0.53%
2018/02/21	4	105.13	3	108.50	108.50	1	735	0.14%
2018/02/12	6	98.27	0	0.00	99.00	6	721	0.83%
2018/02/07	0	0.00	1	95.40	90.50	-1	694	-0.14%
2018/02/06	2	97.20	1	97.20	97.20	1	681	0.15%
2018/02/05	1	106.00	0	0.00	108.00	1	670	0.15%
2018/02/01	0	0.00	1	117.50	114.00	-1	665	-0.15%
2018/01/31	0	0.00	3	116.17	118.00	-3	654	-0.46%
2018/01/30	2	113.50	1	113.00	113.00	1	639	0.16%
2018/01/26	1	119.50	2	118.00	118.00	-1	619	-0.16%
2018/01/25	0	0.00	11	115.91	117.00	-11	609	-1.81%
2018/01/24	0	0.00	1	124.00	122.50	-1	588	-0.17%
2018/01/23	11	125.64	0	0.00	125.50	11	576	1.91%
2018/01/22	5	122.30	0	0.00	120.00	5	546	0.91%
2018/01/19	0	0.00	7	124.50	122.00	-7	521	-1.34%
2018/01/18	6	110.08	1	113.50	115.00	5	480	1.04%
2018/01/17	0	0.00	1	108.00	111.50	-1	458	-0.22%
2018/01/16	1	109.00	17	112.53	108.00	-16	444	-3.60%
2018/01/12	5	124.00	0	0.00	119.00	5	411	1.22%
2018/01/11	2	115.50	2	109.50	115.50	0	380	0.00%
2018/01/10	1	114.00	2	113.25	113.00	-1	362	-0.28%
2018/01/09	2	109.75	20	107.90	116.50	-18	347	-5.18%
2018/01/08	32	110.91	13	107.58	111.00	19	320	5.93%
2018/01/05	5	101.00	8	99.69	101.00	-3	284	-1.05%
2018/01/03	2	87.80	1	89.50	94.40	1	252	0.40%
2018/01/02	0	0.00	2	88.10	86.00	-2	230	-0.87%