和潤企業 (6592)-元大-南屯券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.4	108.50	107.50	-0.4	967	-0.04%
2024/05/28	2	109.00	0	0.00	109.50	2	967	0.21%
2024/05/27	1	106.50	0	0.00	107.00	1	965	0.10%
2024/05/24	1	105.00	0	0.00	105.00	1	967	0.10%
2024/05/23	4.2	107.14	0	0.00	105.50	4.2	971	0.43%
2024/05/22	2	111.00	0	0.00	110.00	2	924	0.22%
2024/05/20	2	112.25	0.2	112.00	112.50	1.9	917	0.20%
2024/05/15	0	111.25	0	0.00	111.00	0	905	0.00%
2024/05/14	1	112.00	0	0.00	112.00	1	898	0.11%
2024/05/13	0	113.50	0	0.00	113.50	0	882	0.00%
2024/05/10	0	113.00	0	0.00	113.50	0	870	0.00%
2024/05/09	2.5	113.80	1	113.50	114.00	1.5	846	0.18%
2024/05/08	0.5	119.50	0	0.00	118.50	0.5	800	0.06%
2024/05/06	0	0.00	0	122.45	122.00	0	791	0.00%
2024/05/03	0	120.00	0	0.00	119.50	0	787	0.00%
2024/04/26	0	117.00	0	0.00	117.50	0	788	0.00%
2024/04/25	1	116.01	0	0.00	116.50	1	788	0.13%
2024/04/23	0	0.00	0.1	117.50	118.00	-0.1	802	-0.01%
2024/04/22	0.1	116.50	0	0.00	116.00	0.1	812	0.01%
2024/04/19	2	115.50	0	0.00	115.50	2	809	0.25%
2024/04/17	0	118.00	0	0.00	118.00	0	799	0.00%
2024/04/16	1	118.50	2	118.50	119.00	-1	806	-0.12%
2024/04/15	0	0.00	1	120.50	120.50	-1	791	-0.13%
2024/04/10	0	0.00	0.1	122.00	122.00	-0.1	790	-0.01%
2024/04/09	0	0.00	0.1	121.00	121.00	-0.1	786	-0.01%
2024/04/08	0	0.00	5	120.00	120.00	-5	785	-0.64%
2024/04/03	5	120.00	0	0.00	120.50	5	784	0.64%
2024/04/02	0	121.50	1	122.00	122.00	-1	779	-0.13%
2024/03/29	0.3	119.01	1	119.50	119.50	-0.7	780	-0.09%
2024/03/28	0	120.00	0	0.00	119.50	0	780	0.00%
2024/03/27	1	120.00	1	119.50	120.00	0	779	0.00%
2024/03/22	1	121.00	0.2	121.50	121.00	0.8	777	0.10%
2024/03/21	0.2	123.00	0.3	122.50	123.00	-0.1	768	-0.01%
2024/03/19	0	124.00	0	0.00	123.00	0	785	0.00%
2024/03/18	0	0.00	1.6	123.21	124.50	-1.6	778	-0.20%
2024/03/15	0.2	122.28	0	0.00	121.50	0.2	764	0.02%
2024/03/14	0	122.75	1	123.00	123.00	-1	760	-0.13%
2024/03/13	12	122.17	2	122.75	121.50	10	739	1.35%
2024/03/12	0.6	115.88	0	0.00	116.00	0.6	686	0.08%
2024/03/11	0.1	114.00	0	0.00	114.50	0.1	661	0.01%
2024/03/08	2.7	114.56	2	117.50	114.50	0.7	636	0.11%
2024/03/07	3	118.17	0.5	117.50	118.00	2.5	594	0.42%
2024/03/06	1.1	119.50	0	0.00	119.50	1.1	570	0.18%
2024/03/05	1.2	119.57	1	120.00	119.00	0.2	559	0.03%
2024/03/04	1	119.50	2.8	119.64	120.00	-1.8	554	-0.32%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/29	1	119.50	0	120.50	121.00	1	551	0.17%
2024/02/27	0	121.13	2.1	121.24	120.50	-2	544	-0.37%
2024/02/26	1.1	121.07	22	121.64	121.50	-21	540	-3.88%
2024/02/23	0	124.17	0	0.00	123.50	0	527	0.01%
2024/02/22	6	123.25	0.2	123.50	123.00	5.8	527	1.10%
2024/02/21	18	123.50	0	0.00	123.50	18	523	3.44%
2024/02/20	0	124.00	0	0.00	124.00	0	520	0.00%
2024/02/19	0	124.50	0	0.00	125.00	0	516	0.00%
2024/02/16	0	122.00	0	122.50	122.50	0	516	0.00%
2024/02/15	1.3	118.67	0	0.00	121.00	1.3	507	0.26%
2024/02/05	1.5	120.17	0.2	120.50	120.50	1.3	494	0.26%
2024/02/02	0	0.00	0.2	122.00	122.00	-0.2	489	-0.04%
2024/02/01	0	122.50	0	0.00	123.00	0	485	0.00%
2024/01/31	0	121.00	0	121.00	121.00	0	479	-0.01%
2024/01/30	1.7	120.51	0	120.50	120.00	1.7	479	0.35%
2024/01/29	1	121.49	0	0.00	121.50	1	476	0.22%
2024/01/26	0	0.00	0.7	121.00	120.50	-0.7	472	-0.15%
2024/01/25	1.1	120.08	0.5	121.50	121.00	0.6	467	0.13%
2024/01/24	1.1	120.54	0.1	121.00	121.00	1	462	0.21%
2024/01/23	0.6	121.33	0	0.00	121.00	0.6	458	0.14%
2024/01/22	0.1	121.00	0	0.00	121.00	0.1	455	0.02%
2024/01/19	2.1	120.77	0	0.00	121.50	2.1	450	0.47%
2024/01/18	0.1	119.00	0.1	119.12	119.00	0	447	-0.01%
2024/01/17	0	120.50	0.6	120.00	119.50	-0.6	442	-0.13%
2024/01/16	1.3	121.66	0	0.00	121.00	1.3	439	0.30%
2024/01/15	0.2	124.36	0	0.00	123.50	0.2	428	0.05%
2024/01/12	1.2	124.47	0	0.00	124.50	1.2	432	0.27%
2024/01/08	0	0.00	0	127.00	126.00	0	413	0.00%
2024/01/05	1	126.00	0.1	126.00	126.00	0.9	412	0.22%
2024/01/04	0.1	126.14	0	0.00	126.00	0.1	411	0.02%
2024/01/03	1.1	125.57	0.1	126.00	126.00	1	414	0.23%
2024/01/02	0.1	127.00	0	0.00	127.50	0.1	409	0.02%
2023/12/29	0	0.00	0.1	128.00	128.00	-0.1	407	-0.01%
2023/12/28	0.1	127.00	0	0.00	127.50	0.1	413	0.01%
2023/12/21	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/13	2	126.75	0	0.00	126.50	2	376	0.53%
2023/12/11	2	128.25	0	0.00	128.00	2	389	0.51%
2023/12/08	0	0.00	0.1	129.50	128.50	-0.1	416	-0.01%
2023/12/07	1	128.00	0	0.00	128.00	1	425	0.23%
2023/12/04	2	130.00	0	0.00	129.50	2	427	0.47%
2023/11/29	1	127.50	0	0.00	127.50	1	434	0.23%
2023/11/27	0.3	127.50	0	0.00	126.50	0.3	451	0.07%
2023/11/24	2	128.25	0	0.00	128.50	2	446	0.45%
2023/11/22	2	129.25	0	0.00	129.50	2	465	0.43%
2023/11/20	0	0.00	0.1	128.50	129.00	-0.1	472	-0.02%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/11/14	0	0.00	7.1	127.00	127.50	-7.1	490	-1.44%
2023/11/13	0.1	127.30	8	127.06	126.00	-8	502	-1.58%
2023/11/08	0	0.00	0	128.50	128.50	0	551	0.00%
2023/11/06	0.1	128.50	0.2	128.50	128.00	-0.2	561	-0.03%
2023/11/02	0	127.38	0	0.00	128.00	0	590	0.01%
2023/11/01	0.1	125.50	0	0.00	126.00	0.1	610	0.01%
2023/10/31	0.1	125.75	0.1	125.00	124.50	0	646	0.01%
2023/10/30	0.1	126.75	0.2	126.50	126.00	-0.1	657	-0.01%
2023/10/27	0	127.00	0	0.00	126.50	0	664	0.01%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	679	0.01%
2023/10/25	0.1	126.75	0	0.00	127.00	0.1	681	0.01%
2023/10/23	0	127.50	0.1	126.50	125.50	0	692	-0.01%
2023/10/20	0	126.50	0.1	128.00	127.00	-0.1	701	-0.01%
2023/10/19	0	129.00	0.1	128.50	127.50	-0.1	703	-0.01%
2023/10/18	0.1	129.63	0	0.00	129.00	0.1	708	0.01%
2023/10/17	0	130.63	0	0.00	130.00	0	716	0.01%
2023/10/12	1.2	131.58	0	132.00	132.50	1.2	799	0.15%
2023/10/05	0	129.00	0.1	129.50	130.00	-0.1	945	-0.01%
2023/10/04	1.1	127.66	0	0.00	127.50	1.1	963	0.12%
2023/10/03	0	131.33	0	131.00	130.00	0	979	0.00%
2023/10/02	0	131.63	0.1	131.50	132.00	0	993	0.00%
2023/09/28	0	131.33	0	0.00	132.00	0	1,012	0.00%
2023/09/27	0	130.63	0	0.00	130.50	0	1,024	0.00%
2023/09/26	1	129.52	0.2	130.00	129.00	0.9	1,053	0.08%
2023/09/25	1	131.50	0	0.00	131.50	1	1,064	0.10%
2023/09/22	0.1	130.75	0.2	130.50	132.00	-0.1	1,100	-0.01%
2023/09/21	1.2	130.11	0	0.00	130.50	1.2	1,108	0.10%
2023/09/20	1.2	132.13	0.1	132.00	131.50	1.1	1,119	0.10%
2023/09/19	0.1	133.83	0	0.00	135.50	0.1	1,125	0.01%
2023/09/18	1	132.51	0.3	133.23	133.50	0.7	1,135	0.06%
2023/09/15	1.2	134.06	0	0.00	133.00	1.2	1,141	0.10%
2023/09/14	0.3	134.58	0	0.00	135.00	0.3	1,142	0.02%
2023/09/13	0	135.40	0.1	134.00	136.00	0	1,158	0.00%
2023/09/12	0.1	130.08	1	131.01	131.00	-1	1,167	-0.08%
2023/09/11	0.1	128.36	0	0.00	128.50	0.1	1,179	0.01%
2023/09/08	0	126.50	1.3	126.69	127.50	-1.3	1,199	-0.11%
2023/09/07	0.1	128.14	0	0.00	127.00	0.1	1,216	0.01%
2023/09/06	1.1	129.05	0.3	129.50	128.50	0.8	1,232	0.07%
2023/09/05	0.1	130.59	0	0.00	130.00	0.1	1,259	0.01%
2023/09/04	0.2	128.29	0	0.00	130.50	0.2	1,278	0.01%
2023/08/31	1.5	127.20	0.5	127.00	128.50	1	1,339	0.07%
2023/08/30	0	0.00	0.3	127.00	127.00	-0.3	1,335	-0.02%
2023/08/29	0.2	127.00	0.1	126.00	126.50	0.1	1,342	0.00%
2023/08/28	0	0.00	0.1	124.00	124.00	-0.1	1,334	-0.01%
2023/08/25	0.2	127.59	0	0.00	126.00	0.2	1,326	0.01%
2023/08/24	0.1	126.40	0	0.00	127.00	0.1	1,339	0.01%
2023/08/23	0.2	127.47	0	0.00	127.00	0.2	1,340	0.01%
2023/08/22	0.3	128.72	1.8	128.94	128.00	-1.5	1,357	-0.11%
2023/08/21	0.1	126.88	0	0.00	127.00	0.1	1,365	0.01%
2023/08/18	1	128.05	0	0.00	128.50	1	1,357	0.08%
2023/08/17	0.1	129.33	0	0.00	131.00	0.1	1,360	0.01%
2023/08/16	1	128.93	0.1	126.50	130.00	0.9	1,362	0.07%
2023/08/15	0	130.50	0	0.00	130.00	0	1,351	0.00%
2023/08/14	0.5	130.33	0.6	132.00	132.50	-0.1	1,362	0.00%
2023/08/11	1.4	134.00	0	0.00	134.00	1.4	1,368	0.10%
2023/08/10	0.1	132.50	0	0.00	132.50	0.1	1,369	0.00%
2023/08/09	1.2	132.26	0	0.00	132.00	1.2	1,389	0.09%
2023/08/08	0	132.50	0.2	134.00	135.50	-0.2	1,391	-0.01%
2023/08/07	1.1	129.61	0.1	134.00	133.50	1	1,407	0.07%
2023/08/04	1.3	135.77	0.2	136.75	135.00	1.1	1,389	0.08%
2023/08/02	0.1	144.00	0	0.00	143.50	0.1	1,367	0.00%
2023/08/01	0	143.25	0	0.00	144.00	0	1,370	0.00%
2023/07/31	0	143.25	0	0.00	142.00	0	1,426	0.00%
2023/07/28	0.1	144.40	0	0.00	144.00	0.1	1,424	0.00%
2023/07/27	1.2	145.28	0	0.00	145.00	1.2	1,442	0.08%
2023/07/26	0.1	148.00	0	0.00	148.00	0.1	1,451	0.01%
2023/07/25	0.1	142.88	0	0.00	145.00	0.1	1,450	0.01%
2023/07/24	0.2	142.47	0	0.00	143.00	0.2	1,444	0.01%
2023/07/21	0.1	141.60	1	142.00	142.00	-1	1,464	-0.06%
2023/07/20	1.1	141.15	0.2	143.50	143.00	0.9	1,471	0.06%
2023/07/19	2.2	143.57	2	142.50	143.00	0.2	1,481	0.02%
2023/07/18	0	148.67	0.6	148.00	148.00	-0.6	1,483	-0.04%
2023/07/17	0	146.00	1.1	146.27	150.00	-1.1	1,481	-0.07%
2023/07/14	1	142.59	0	0.00	147.50	1	1,462	0.07%
2023/07/13	1.4	143.73	0	0.00	142.50	1.4	1,459	0.09%
2023/07/12	1	155.01	1.1	155.18	156.50	-0.1	1,421	-0.01%
2023/07/11	0.2	151.17	0	0.00	152.00	0.2	1,376	0.01%
2023/07/10	1	150.02	0	0.00	149.50	1	1,374	0.07%
2023/07/07	0.2	149.19	0	0.00	148.50	0.2	1,390	0.01%
2023/07/06	0.2	150.74	0.2	150.50	149.50	0	1,434	0.00%
2023/07/05	0.4	151.52	0	0.00	151.00	0.4	1,420	0.03%
2023/07/04	0.1	152.00	0	0.00	151.50	0.1	1,407	0.01%
2023/07/03	1.2	150.81	0	0.00	149.50	1.2	1,397	0.08%
2023/06/30	0	149.50	1	146.00	149.00	-1	1,388	-0.07%
2023/06/29	0	144.00	0.2	145.00	144.00	-0.2	1,368	-0.01%
2023/06/28	0	142.63	0	0.00	143.00	0	1,371	0.00%
2023/06/27	0	141.50	0	0.00	141.00	0	1,363	0.00%
2023/06/26	0.3	139.48	0.2	142.00	141.50	0.1	1,357	0.00%
2023/06/21	0.5	140.08	0	0.00	140.00	0.5	1,344	0.04%
2023/06/20	0.4	141.31	0	0.00	140.00	0.4	1,346	0.03%
2023/06/19	0.2	142.52	0	0.00	142.00	0.2	1,343	0.02%
2023/06/16	0.7	145.40	5	147.00	146.00	-4.3	1,328	-0.33%
2023/06/15	0	144.50	0	0.00	144.50	0	1,297	0.00%
2023/06/14	0.3	142.26	1	142.50	142.00	-0.8	1,288	-0.06%
2023/06/13	0.1	138.46	0	0.00	138.00	0.1	1,292	0.01%
2023/06/12	0.5	139.53	0	0.00	138.50	0.5	1,299	0.04%
2023/06/09	0.1	140.76	0	0.00	140.50	0.1	1,300	0.00%
2023/06/08	5.3	137.99	0.1	137.59	137.00	5.1	1,307	0.39%
2023/06/07	0.2	139.92	0	0.00	139.00	0.2	1,330	0.01%
2023/06/06	0	135.83	2.1	134.89	136.50	-2.1	1,287	-0.16%
2023/06/05	0.1	132.57	0	0.00	132.00	0.1	1,259	0.01%
2023/06/02	0	0.00	5.4	130.45	132.00	-5.4	1,265	-0.43%
2023/06/01	0	129.50	0.1	130.00	129.50	-0.1	1,258	-0.01%
2023/05/31	0.2	129.59	0	130.50	130.00	0.1	1,265	0.01%
2023/05/30	0.1	131.08	0	0.00	130.50	0.1	1,260	0.00%
2023/05/29	0	132.50	0	133.00	132.00	0	1,249	0.00%
2023/05/26	0	0.00	1	135.00	133.50	-1	1,240	-0.08%
2023/05/25	0	130.17	0	0.00	132.00	0	1,220	0.00%
2023/05/23	1	129.50	0.2	131.00	130.50	0.8	1,203	0.07%
2023/05/22	0.1	128.01	0.3	129.67	129.50	-0.2	1,193	-0.02%
2023/05/19	0.8	127.76	0	0.00	126.50	0.8	1,187	0.07%
2023/05/18	0	0.00	0.7	129.00	129.50	-0.7	1,175	-0.06%
2023/05/17	0	125.00	0.2	128.93	128.50	-0.2	1,169	-0.02%
2023/05/16	0.1	126.60	0.2	127.00	126.00	-0.2	1,153	-0.01%
2023/05/15	1.6	122.29	0.4	124.50	125.00	1.2	1,159	0.11%
2023/05/12	0	125.00	0	0.00	125.50	0	1,136	0.00%
2023/05/11	3	125.80	5	125.50	125.00	-2	1,126	-0.18%
2023/05/10	0.1	129.21	3	129.67	130.00	-2.9	1,097	-0.26%
2023/05/09	0.1	128.80	0.1	130.50	130.00	-0.1	1,104	0.00%
2023/05/08	0.5	128.52	0	0.00	128.50	0.5	1,100	0.05%
2023/05/05	1.6	128.95	0	0.00	129.50	1.6	1,092	0.15%
2023/05/04	0	134.67	0	0.00	133.00	0	1,035	0.00%
2023/05/03	0	0.00	1	134.50	134.50	-1	1,026	-0.10%
2023/05/02	2.6	134.63	0	0.00	135.50	2.6	1,003	0.26%
2023/04/28	0.1	131.75	0	0.00	132.50	0.1	988	0.01%
2023/04/27	0	130.67	0	0.00	131.00	0	975	0.00%
2023/04/26	3.1	131.14	0	0.00	131.50	3.1	968	0.32%
2023/04/25	0.1	128.23	0	0.00	127.50	0.1	942	0.01%
2023/04/24	2.1	127.54	0.2	130.13	129.00	1.9	929	0.20%
2023/04/21	0.3	128.28	0.3	128.00	127.00	0	922	0.00%
2023/04/20	0.2	130.80	0.8	130.00	130.50	-0.7	893	-0.07%
2023/04/19	0	132.88	0.4	132.50	133.00	-0.4	877	-0.05%
2023/04/18	1	135.50	0.6	133.02	132.00	0.4	855	0.04%
2023/04/17	0.1	134.50	0	0.00	134.50	0.1	831	0.01%
2023/04/13	0	129.00	0	0.00	128.50	0	787	0.00%
2023/04/12	1.2	131.41	2.1	132.00	128.50	-0.9	772	-0.12%
2023/04/11	1.1	129.48	4.6	128.17	129.00	-3.5	733	-0.48%
2023/04/10	0	121.00	0	0.00	121.50	0	677	0.00%
2023/04/07	1	120.02	0	0.00	120.50	1	668	0.15%
2023/03/31	3	120.50	0	0.00	120.50	3	640	0.47%
2023/03/30	0	120.63	2	119.50	120.50	-2	633	-0.31%
2023/03/28	0.1	118.63	0	0.00	118.00	0.1	606	0.01%
2023/03/27	0.1	119.00	0	0.00	119.00	0.1	599	0.02%
2023/03/24	0	119.25	0	0.00	119.00	0	592	0.00%
2023/03/23	0	119.25	0	0.00	119.00	0	590	0.00%
2023/03/21	0	118.00	0	0.00	117.50	0	575	0.01%
2023/03/20	1.1	117.50	0	0.00	118.00	1.1	564	0.20%
2023/03/17	0	118.25	0	0.00	118.00	0	556	0.01%
2023/03/16	0.4	118.73	0	0.00	118.50	0.4	544	0.08%
2023/03/15	3.1	119.87	0.3	121.50	121.00	2.8	517	0.54%
2023/03/14	4.6	118.03	40	118.00	117.50	-35.4	494	-7.16%
2023/03/13	0	118.25	0.3	120.53	120.00	-0.3	476	-0.05%
2023/03/10	2.3	118.52	0.2	118.22	116.50	2.1	443	0.48%
2023/03/09	0.2	115.02	0	0.00	114.00	0.2	401	0.06%
2023/03/08	0	115.33	0	0.00	116.50	0	400	0.01%
2023/03/07	0	114.75	0.1	115.00	115.00	-0.1	391	-0.02%
2023/03/06	0	113.00	0	0.00	113.00	0	379	0.00%
2023/03/03	0	110.50	0	0.00	112.50	0	377	0.00%
2023/03/02	0	111.00	0	0.00	111.00	0	372	0.01%
2023/03/01	0	109.75	0	0.00	110.00	0	371	0.01%
2023/02/24	0	110.13	0	0.00	111.00	0	366	0.01%
2023/02/22	0	109.25	0	0.00	109.50	0	371	0.01%
2023/02/21	0.1	110.86	0	0.00	110.00	0.1	367	0.04%
2023/02/20	0	110.50	0	0.00	110.50	0	367	0.01%
2023/02/17	0.1	110.88	0	0.00	110.00	0.1	366	0.04%
2023/02/16	10.2	110.50	0	0.00	110.50	10.2	366	2.78%
2023/02/15	0.5	110.06	0	0.00	109.50	0.5	372	0.13%
2023/02/14	80.1	112.13	0	0.00	111.50	80.1	360	22.19%
2023/02/13	1.3	112.01	0.2	113.00	112.00	1.1	352	0.30%
2023/02/10	0	109.50	0	0.00	109.50	0	341	0.00%
2023/02/07	0	0.00	0.1	110.00	109.50	-0.1	330	-0.03%
2023/02/03	0	0.00	1.7	106.29	106.00	-1.7	313	-0.55%
2023/01/17	0.5	104.51	0	0.00	104.00	0.5	318	0.17%
2023/01/16	0	104.83	0	0.00	104.50	0	328	0.01%
2023/01/13	0	104.41	0	0.00	104.00	0	337	0.01%
2023/01/12	0.2	105.23	0	0.00	105.00	0.2	361	0.06%
2023/01/11	0	0.00	0.2	106.00	105.50	-0.2	358	-0.06%
2023/01/10	0	0.00	8	102.50	103.00	-8	341	-2.34%
2023/01/09	0	102.00	0	0.00	102.50	0	342	0.00%
2023/01/06	0.1	101.39	0	0.00	101.50	0.1	338	0.03%
2023/01/05	0.2	100.93	0	0.00	101.00	0.2	354	0.04%
2023/01/04	1.1	99.87	0	0.00	100.50	1.1	358	0.31%
2023/01/03	7	99.99	0	0.00	100.50	7	366	1.91%
2022/12/30	0.1	99.96	3.1	99.98	102.00	-3	364	-0.83%
2022/12/29	1	99.02	3.1	99.01	99.00	-2	362	-0.56%
2022/12/28	1	100.00	0.7	100.00	99.90	0.3	366	0.09%
2022/12/27	2	100.50	2	100.50	100.50	0	368	0.01%
2022/12/26	2.1	100.02	0	0.00	101.00	2.1	375	0.55%
2022/12/23	2	99.85	0	0.00	100.00	2	381	0.53%
2022/12/22	0.1	100.86	0	0.00	101.00	0.1	383	0.02%
2022/12/21	0.2	100.55	0	0.00	100.50	0.2	395	0.05%
2022/12/20	0.3	101.68	0	0.00	99.90	0.3	396	0.07%
2022/12/19	0.1	101.77	0	0.00	101.50	0.1	399	0.03%
2022/12/16	0	101.00	0	0.00	101.00	0	402	0.00%
2022/12/13	3	102.50	0	0.00	102.50	3	411	0.73%
2022/12/09	0	0.00	0.2	102.00	102.50	-0.2	415	-0.04%
2022/12/08	0.1	100.50	0	0.00	101.00	0.1	416	0.01%
2022/12/07	0.1	101.00	0.2	101.00	100.50	-0.2	421	-0.04%
2022/12/06	0.1	102.06	0	0.00	101.00	0.1	422	0.02%
2022/12/05	0.2	102.66	0	0.00	102.50	0.2	431	0.04%
2022/12/01	0	0.00	0	102.00	102.50	0	437	0.00%
2022/11/30	0	0.00	3	101.00	102.00	-3	436	-0.69%
2022/11/29	0	0.00	1	99.40	100.00	-1	432	-0.23%
2022/11/28	1	98.80	0	0.00	99.40	1	437	0.23%
2022/11/25	0	0.00	8	99.60	99.30	-8	444	-1.80%
2022/11/24	0	0.00	1.5	99.23	100.50	-1.5	446	-0.34%
2022/11/23	1	98.00	0	0.00	98.30	1	444	0.22%
2022/11/22	1	97.90	0	0.00	98.10	1	450	0.22%
2022/11/21	1	97.00	0	0.00	96.80	1	452	0.22%
2022/11/18	4.1	98.20	3	97.90	97.20	1.1	453	0.24%
2022/11/16	6	99.42	0	0.00	98.90	6	459	1.30%
2022/11/15	2.4	99.96	0	0.00	101.00	2.4	459	0.53%
2022/11/14	1	99.90	1	100.50	100.50	0	459	0.00%
2022/11/11	1	98.10	3	97.70	98.50	-2	457	-0.44%
2022/11/10	0	96.80	0	96.69	96.30	0	455	-0.01%
2022/11/09	0	97.50	0	0.00	96.70	0	457	0.01%
2022/11/08	0	96.80	0	0.00	96.50	0	466	0.00%
2022/11/04	0	0.00	1	96.20	96.60	-1	472	-0.21%
2022/11/03	1	96.00	0	0.00	96.20	1	484	0.21%
2022/11/02	0	0.00	0.1	96.00	96.30	-0.1	502	-0.03%
2022/11/01	0.1	96.63	2	96.75	96.10	-1.9	505	-0.37%
2022/10/28	2	93.01	0.8	92.81	92.00	1.2	505	0.24%
2022/10/26	0	92.30	2	92.30	91.90	-2	503	-0.39%
2022/10/25	1.2	90.45	2	91.50	90.40	-0.8	500	-0.16%
2022/10/24	4.4	91.81	0	0.00	91.10	4.4	491	0.90%
2022/10/21	0.2	93.10	0.4	92.20	92.00	-0.3	491	-0.05%
2022/10/20	1.4	94.19	3	94.70	94.20	-1.6	482	-0.34%
2022/10/19	0	97.90	0.6	97.90	97.20	-0.5	468	-0.11%
2022/10/18	0	97.30	0	0.00	98.40	0	468	0.00%
2022/10/17	0	95.90	2	95.90	97.00	-2	471	-0.42%
2022/10/14	2.1	97.19	0	0.00	97.40	2.1	471	0.45%
2022/10/13	2.3	97.29	0	0.00	95.50	2.3	478	0.47%
2022/10/12	0.1	99.21	0.3	99.58	99.00	-0.2	466	-0.05%
2022/10/11	3.1	99.71	0.2	99.60	99.30	2.9	465	0.61%
2022/10/07	0.2	101.92	0	0.00	102.00	0.2	460	0.04%
2022/10/06	0.1	102.33	3	101.50	102.00	-2.9	463	-0.63%
2022/10/05	0	102.50	0	0.00	102.50	0	473	0.00%
2022/10/04	1	102.00	0	0.00	103.00	1	477	0.21%
2022/10/03	1.1	99.72	0	0.00	100.50	1.1	489	0.22%
2022/09/30	1	100.01	0.1	101.00	101.00	0.9	498	0.18%
2022/09/29	0	101.75	0	102.00	101.00	0	499	0.00%
2022/09/28	2	100.54	0.4	101.21	101.00	1.7	508	0.33%
2022/09/27	0.1	103.25	0	0.00	103.50	0.1	504	0.02%
2022/09/26	0.1	104.18	0.3	103.00	103.00	-0.2	513	-0.04%
2022/09/23	0.1	105.39	0.3	105.00	106.00	-0.1	522	-0.03%
2022/09/22	0.1	105.28	0.3	105.50	106.00	-0.3	526	-0.05%
2022/09/21	0.1	106.50	0	0.00	106.00	0.1	524	0.01%
2022/09/20	0.1	106.93	0	0.00	106.50	0.1	517	0.01%
2022/09/19	0	105.00	0	0.00	105.00	0	515	0.01%
2022/09/16	0	105.00	0	0.00	106.50	0	518	0.01%
2022/09/15	0.1	105.56	0.1	106.00	105.50	0	519	0.00%
2022/09/14	0.2	105.50	0	0.00	105.00	0.2	520	0.03%
2022/09/13	0.1	106.62	0.1	106.50	106.00	0	520	0.00%
2022/09/12	1.1	105.55	2	105.50	107.00	-0.9	525	-0.18%
2022/09/08	2	103.00	0	0.00	104.50	2	543	0.37%
2022/09/07	0	102.00	8	102.50	102.50	-8	544	-1.47%
2022/09/06	1.1	102.03	0	0.00	101.50	1.1	544	0.21%
2022/09/02	1.1	101.55	1	102.00	101.50	0	563	0.01%
2022/09/01	1	102.52	0.2	103.00	102.50	0.8	564	0.15%
2022/08/31	0	104.00	0	0.00	105.00	0	561	0.00%
2022/08/30	0	104.00	0.3	103.50	104.00	-0.3	564	-0.05%
2022/08/29	0.1	104.00	0	0.00	103.00	0.1	572	0.01%
2022/08/26	0	106.00	2	107.00	106.00	-2	566	-0.35%
2022/08/25	2.1	104.99	0	0.00	105.00	2.1	566	0.36%
2022/08/24	0	104.17	0	0.00	104.00	0	566	0.01%
2022/08/23	0	105.00	0	0.00	105.00	0	563	0.00%
2022/08/22	0	106.25	1	105.50	105.50	-1	562	-0.17%
2022/08/19	0	0.00	1	107.50	106.50	-1	561	-0.18%
2022/08/18	0.1	107.36	1	106.50	108.50	-0.9	561	-0.16%
2022/08/17	6.1	106.84	0	0.00	106.50	6.1	562	1.07%
2022/08/16	0	107.00	0	0.00	107.50	0	558	0.00%
2022/08/15	0	107.00	0	0.00	108.00	0	557	0.00%
2022/08/12	0	107.33	0	0.00	107.00	0	550	0.01%
2022/08/11	1	106.51	0	0.00	107.50	1	553	0.18%
2022/08/10	1.1	106.58	0	0.00	105.50	1.1	554	0.19%
2022/08/09	0.1	107.10	3	107.50	108.50	-3	545	-0.54%
2022/08/08	0.1	103.94	0	0.00	104.00	0.1	533	0.02%
2022/08/05	0	0.00	1	104.50	104.50	-1	543	-0.18%
2022/08/04	0	0.00	0.4	101.50	102.00	-0.4	565	-0.07%
2022/08/02	2	102.00	1.5	102.17	102.50	0.5	588	0.08%
2022/08/01	0	103.13	0	0.00	103.00	0	613	0.01%
2022/07/29	0.1	104.10	0	0.00	103.00	0.1	624	0.02%
2022/07/28	1	103.50	19	102.92	104.00	-18	622	-2.89%
2022/07/26	2	100.24	6	100.67	100.00	-4	623	-0.64%
2022/07/25	1	98.20	0	0.00	98.10	1	627	0.16%
2022/07/22	1	97.90	0	0.00	98.50	1	642	0.16%
2022/07/21	0	97.75	0	0.00	98.50	0	674	0.00%
2022/07/20	2	97.61	0	0.00	97.60	2	679	0.30%
2022/07/19	1	97.20	0	0.00	97.90	1	681	0.15%
2022/07/18	0	98.15	0	0.00	97.70	0	684	0.00%
2022/07/15	1.1	97.25	0	0.00	98.00	1.1	684	0.16%
2022/07/14	0	98.17	0	0.00	98.10	0	685	0.00%
2022/07/13	19.1	98.08	0	0.00	97.70	19.1	692	2.75%
2022/07/12	7	97.90	0	97.70	97.40	7	695	1.01%
2022/07/11	0	0.00	8	101.88	102.00	-8	692	-1.15%
2022/07/08	3.2	99.64	1	100.50	99.70	2.2	679	0.33%
2022/07/07	2.1	97.10	0.7	97.33	97.10	1.4	675	0.21%
2022/07/06	1.1	98.49	0	0.00	97.00	1.1	683	0.15%
2022/07/05	1	99.99	1	101.00	99.10	0	697	0.00%
2022/07/04	2.1	97.63	0	0.00	98.00	2.1	745	0.29%
2022/07/01	1.1	98.09	0	0.00	97.40	1.1	750	0.14%
2022/06/30	0	101.00	0	0.00	100.50	0	738	0.00%
2022/06/29	0	102.00	0	0.00	101.50	0	735	0.00%
2022/06/28	0	103.00	0	0.00	102.50	0	743	0.00%
2022/06/27	0	104.50	0	0.00	103.50	0	752	0.00%
2022/06/24	1	103.00	1	104.00	103.50	0	755	0.00%
2022/06/23	0	101.25	0	0.00	102.00	0	765	0.00%
2022/06/22	0	101.75	0	0.00	101.50	0	773	0.00%
2022/06/20	1	99.60	0	0.00	99.10	1	810	0.13%
2022/06/17	1	99.10	0	0.00	101.00	1	821	0.12%
2022/06/16	1	101.00	0	0.00	100.50	1	811	0.12%
2022/06/13	3	100.03	3	100.00	100.00	0	840	0.00%
2022/06/07	3	101.83	0	0.00	102.50	3	864	0.35%
2022/06/06	1	102.50	0	0.00	102.50	1	884	0.11%
2022/06/01	0	0.00	1	104.50	104.00	-1	956	-0.10%
2022/05/31	1	103.00	0	0.00	103.00	1	992	0.10%
2022/05/25	0	0.00	1	105.00	104.00	-1	1,058	-0.09%
2022/05/24	0	101.50	0	0.00	101.50	0	1,145	0.00%
2022/05/18	0	102.50	2	102.00	102.00	-2	1,267	-0.16%
2022/05/17	1	100.50	0	0.00	100.50	1	1,270	0.08%
2022/05/12	0.1	97.17	1	97.30	96.00	-0.9	1,341	-0.06%
2022/05/11	0.1	100.58	0	0.00	99.80	0.1	1,328	0.00%
2022/05/10	1	101.49	0	0.00	102.50	1	1,327	0.08%
2022/05/09	2	103.76	1	101.50	101.50	1	1,329	0.08%
2022/05/06	0	107.00	2	106.75	107.50	-2	1,320	-0.15%
2022/05/03	1	108.03	0	0.00	108.50	1	1,374	0.07%
2022/04/29	0	108.00	0	0.00	111.50	0	1,385	0.00%
2022/04/28	0	107.38	0	0.00	106.50	0	1,381	0.00%
2022/04/27	2.1	109.74	6	108.50	107.00	-3.9	1,377	-0.28%
2022/04/26	0	113.17	0	0.00	113.00	0	1,366	0.00%
2022/04/25	2.1	111.75	0	0.00	111.50	2.1	1,372	0.15%
2022/04/22	2	112.26	0	0.00	114.00	2	1,391	0.15%
2022/04/21	2	113.01	0	0.00	113.50	2	1,453	0.14%
2022/04/20	0	113.50	0	0.00	113.00	0	1,522	0.00%
2022/04/19	0	113.50	0	0.00	114.00	0	1,554	0.00%
2022/04/18	0.3	111.73	0	0.00	111.00	0.3	1,589	0.02%
2022/04/15	0.1	112.82	0	0.00	112.00	0.1	1,592	0.01%
2022/04/14	0.2	113.62	0	0.00	113.50	0.2	1,613	0.01%
2022/04/13	0.1	113.06	0	0.00	114.00	0.1	1,686	0.01%
2022/04/12	0.1	112.67	0	0.00	112.50	0.1	1,768	0.00%
2022/04/11	0	0.00	2	116.00	114.00	-2	1,807	-0.11%
2022/04/08	2	113.00	0	0.00	113.50	2	1,802	0.11%
2022/03/30	0.1	118.00	0	0.00	119.50	0.1	1,736	0.01%
2022/03/25	0	120.00	0	0.00	120.00	0	1,708	0.00%
2022/03/18	0	0.00	3	116.00	115.50	-3	1,647	-0.18%
2022/03/17	0.1	115.00	0	0.00	115.50	0.1	1,629	0.01%
2022/03/16	0	0.00	0.2	112.50	112.00	-0.2	1,618	-0.01%
2022/03/15	0.2	111.55	0.3	111.65	111.00	-0.1	1,616	0.00%
2022/03/14	0	0.00	0.5	114.50	114.50	-0.5	1,608	-0.03%
2022/03/11	0.1	112.56	0	0.00	112.00	0.1	1,593	0.00%
2022/03/10	0.1	113.58	0	0.00	113.50	0.1	1,583	0.00%
2022/03/09	0.1	112.10	0	0.00	110.00	0.1	1,569	0.00%
2022/03/08	1.1	112.81	0	0.00	111.00	1.1	1,541	0.07%
2022/03/07	0.2	114.20	0	0.00	113.50	0.2	1,512	0.01%
2022/03/04	0.1	119.58	0	0.00	117.50	0.1	1,473	0.01%
2022/03/03	0.1	121.81	0	0.00	122.50	0.1	1,440	0.01%
2022/03/02	0.1	122.27	0	0.00	121.00	0.1	1,440	0.01%
2022/03/01	1.1	123.53	0	0.00	123.50	1.1	1,426	0.08%
2022/02/25	0	123.71	0	0.00	123.50	0	1,411	0.00%
2022/02/24	0	0.00	3	123.67	123.00	-3	1,378	-0.22%
2022/02/23	0	122.25	0	0.00	127.00	0	1,289	0.00%
2022/02/22	1.4	116.70	0.1	118.50	117.50	1.3	1,239	0.11%
2022/02/21	0	118.75	0	0.00	120.50	0	1,212	0.00%
2022/02/18	0	116.50	0	0.00	117.50	0	1,181	0.00%
2022/02/17	0.1	115.79	0	0.00	116.00	0.1	1,175	0.01%
2022/02/16	0	116.17	0	0.00	115.50	0	1,172	0.00%
2022/02/14	0.1	109.38	5	108.50	110.00	-4.9	1,109	-0.44%
2022/02/11	0.1	110.36	0	0.00	110.00	0.1	1,099	0.01%
2022/02/10	2.1	112.74	0	0.00	111.50	2.1	1,103	0.19%
2022/02/09	3	111.98	0	0.00	112.00	3	1,122	0.27%
2022/02/08	0.1	110.79	0	0.00	110.50	0.1	1,115	0.01%
2022/02/07	0	111.00	0	0.00	111.50	0	1,106	0.00%
2022/01/26	0.2	106.86	0	0.00	106.00	0.2	1,082	0.01%
2022/01/25	0	105.00	0	0.00	105.00	0	1,073	0.00%
2022/01/24	0.2	103.66	1	104.00	104.50	-0.8	1,050	-0.08%
2022/01/21	0.1	104.96	4	105.63	105.00	-3.9	1,033	-0.38%
2022/01/20	0	104.88	1	105.00	105.00	-1	1,022	-0.09%
2022/01/19	0.1	104.36	1	104.00	104.00	-0.9	1,014	-0.09%
2022/01/18	0	0.00	2.4	105.68	106.00	-2.4	994	-0.25%
2022/01/17	0.6	106.36	1	107.00	105.50	-0.4	991	-0.04%
2022/01/14	2.2	107.79	53	107.97	108.00	-50.8	975	-5.21%
2022/01/13	0	113.00	1	109.50	112.00	-1	912	-0.11%
2022/01/12	1	104.00	1	107.00	108.00	0	846	0.00%
2022/01/11	0.1	104.75	0	0.00	105.00	0.1	823	0.01%
2022/01/10	0.3	102.44	0	0.00	103.50	0.3	806	0.03%
2022/01/07	0.5	102.69	0	0.00	101.50	0.5	799	0.07%
2022/01/06	1.1	105.33	2	103.75	104.50	-0.9	772	-0.12%
2022/01/05	3.1	100.29	3	102.50	102.50	0.1	699	0.02%
2022/01/04	15.8	97.23	33	95.65	97.20	-17.3	611	-2.82%
2022/01/03	0.1	92.67	1	92.80	93.40	-0.9	559	-0.17%
2021/12/30	0.2	92.53	0	0.00	92.20	0.2	542	0.03%
2021/12/29	0.1	92.58	0	0.00	92.40	0.1	543	0.01%
2021/12/28	0.2	92.13	3	92.50	92.10	-2.8	541	-0.51%
2021/12/27	0	0.00	0.2	91.20	91.10	-0.2	537	-0.03%
2021/12/24	3	91.00	0	0.00	91.10	3	544	0.55%
2021/12/20	1	90.70	0.3	90.80	90.40	0.7	565	0.12%
2021/12/17	0.1	90.96	0	0.00	91.60	0.1	571	0.01%
2021/12/16	0.1	91.00	0	0.00	90.90	0.1	562	0.02%
2021/12/15	0	91.40	0	0.00	91.00	0	573	0.00%
2021/12/14	0	91.40	0	0.00	91.40	0	588	0.00%
2021/12/13	0	92.00	0	0.00	91.80	0	625	0.00%
2021/12/10	0	92.15	0	0.00	92.10	0	626	0.00%
2021/12/09	0	92.55	0	0.00	92.10	0	635	0.00%
2021/12/08	0	91.60	0.5	91.50	91.60	-0.5	651	-0.07%
2021/12/07	0	91.55	0	0.00	91.80	0	662	0.00%
2021/12/06	1.2	91.74	0	0.00	91.80	1.2	661	0.18%
2021/12/02	0	0.00	11	90.84	90.90	-11	664	-1.66%
2021/12/01	0	90.50	0	0.00	91.00	0	668	0.01%
2021/11/30	0	0.00	20	90.70	90.30	-20	670	-2.98%
2021/11/29	0.1	90.50	0	0.00	91.00	0.1	676	0.01%
2021/11/26	0	91.60	0	0.00	91.50	0	681	0.00%
2021/11/25	0	91.00	3	91.27	92.00	-3	679	-0.44%
2021/11/24	0	91.05	0	0.00	91.00	0	680	0.00%
2021/11/23	0	91.10	0	0.00	90.90	0	699	0.00%
2021/11/22	0	91.50	0	0.00	91.40	0	707	0.01%
2021/11/19	0	92.10	0	0.00	91.50	0	711	0.00%
2021/11/16	0	91.05	0	0.00	91.30	0	719	0.01%
2021/11/15	0.1	91.18	0	0.00	90.70	0.1	736	0.01%
2021/11/11	0.1	91.28	1	90.60	90.70	-0.9	752	-0.12%
2021/11/10	0.1	91.55	0	0.00	91.70	0.1	749	0.01%
2021/11/09	1.1	91.67	1	92.50	92.00	0.1	746	0.02%
2021/11/08	2	91.45	1	91.80	91.60	1	734	0.14%
2021/11/05	0	89.90	0	0.00	90.00	0	713	0.00%
2021/11/04	0	0.00	2	89.95	89.90	-2	740	-0.27%
2021/11/03	0	0.00	1	89.90	89.90	-1	746	-0.13%
2021/10/27	5	88.00	0	0.00	88.40	5	778	0.64%
2021/10/26	0	88.25	0	0.00	88.40	0	786	0.00%
2021/10/25	0.1	87.83	0	0.00	87.40	0.1	790	0.01%
2021/10/22	0.1	88.86	0	0.00	87.90	0.1	790	0.01%
2021/10/21	0.1	89.16	0	0.00	89.20	0.1	781	0.01%
2021/10/20	0.2	89.36	0	0.00	89.10	0.2	787	0.03%
2021/10/19	0	89.60	0	0.00	89.50	0	786	0.00%
2021/10/18	20	89.65	0	0.00	89.80	20	784	2.55%
2021/10/15	0	88.60	0	0.00	88.50	0	762	0.00%
2021/10/14	0	0.00	0.5	87.70	87.80	-0.5	763	-0.07%
2021/10/13	0.1	87.18	0	0.00	87.50	0.1	770	0.02%
2021/10/12	0	87.37	0	0.00	86.80	0	779	0.00%
2021/10/08	10	87.30	0	0.00	87.20	10	785	1.28%
2021/10/06	0.1	86.44	0	0.00	86.40	0.1	820	0.01%
2021/10/05	0	86.30	0	0.00	85.90	0	846	0.00%
2021/10/04	0	86.20	0	0.00	85.70	0	875	0.00%
2021/10/01	0	86.35	0	0.00	85.70	0	896	0.00%
2021/09/29	0	87.10	0	0.00	86.70	0	945	0.00%
2021/09/27	0.1	88.11	0	0.00	87.30	0.1	984	0.01%
2021/09/24	10	88.50	0	88.80	88.10	10	1,020	0.98%
2021/09/22	0.1	87.43	0	0.00	86.70	0.1	1,084	0.01%
2021/09/17	1	88.00	1	88.30	88.20	0	1,079	0.00%
2021/09/16	31	88.50	10	88.50	88.80	21	1,074	1.96%
2021/09/15	0	86.57	0	0.00	87.30	0	1,075	0.00%
2021/09/14	0	87.10	0	0.00	87.00	0	1,116	0.00%
2021/09/13	1	86.22	2	86.40	86.40	-1	1,137	-0.08%
2021/09/10	2	85.00	0	0.00	85.00	2	1,143	0.17%
2021/09/09	0	84.51	0	0.00	84.40	0	1,139	0.00%
2021/09/08	0	84.36	0	0.00	83.70	0	1,160	0.00%
2021/09/07	0	85.35	0	0.00	84.60	0	1,167	0.00%
2021/09/06	0	85.30	0	0.00	84.90	0	1,201	0.00%
2021/09/03	0	0.00	10	85.34	85.30	-10	1,206	-0.83%
2021/09/02	1.1	84.67	0	0.00	84.60	1.1	1,212	0.09%
2021/09/01	0	86.00	0	0.00	85.80	0	1,221	0.00%
2021/08/31	3	84.50	0	0.00	85.60	3	1,224	0.25%
2021/08/30	6	84.75	0	0.00	84.40	6	1,235	0.49%
2021/08/27	0	85.57	10	85.95	85.10	-10	1,247	-0.80%
2021/08/26	1	83.60	0	0.00	84.40	1	1,233	0.08%
2021/08/25	1	83.40	0	0.00	84.40	1	1,250	0.08%
2021/08/24	8	82.80	0	0.00	83.30	8	1,252	0.64%
2021/08/23	0	81.00	0	0.00	82.50	0	1,287	0.00%
2021/08/20	10	81.00	13	81.03	81.00	-3	1,307	-0.23%
2021/08/19	2	81.70	4	81.43	81.30	-2	1,328	-0.15%
2021/08/18	0	0.00	3	81.60	82.40	-3	1,325	-0.23%
2021/08/17	2	82.00	0.4	82.20	81.70	1.6	1,332	0.12%
2021/08/16	4	81.90	2.1	82.40	81.80	1.9	1,328	0.14%
2021/08/13	1	82.00	0	0.00	82.20	1	1,338	0.07%
2021/08/12	1	82.00	0	0.00	82.10	1	1,342	0.07%
2021/08/11	1	82.01	0	0.00	81.80	1	1,351	0.08%
2021/08/10	1.1	82.08	0	0.00	82.00	1.1	1,363	0.08%
2021/08/09	0.1	83.78	1	83.60	83.40	-0.9	1,380	-0.06%
2021/08/06	1.1	86.91	0	0.00	86.80	1.1	1,391	0.08%
2021/08/03	0	87.85	0	0.00	87.60	0	1,452	0.00%
2021/08/02	0	87.83	0	0.00	87.80	0	1,464	0.00%
2021/07/30	0	86.00	1	86.20	86.00	-1	1,467	-0.07%
2021/07/28	0	0.00	20	86.01	85.90	-20	1,493	-1.34%
2021/07/27	10	87.00	0	0.00	86.80	10	1,531	0.65%
2021/07/23	10	87.70	0	0.00	87.70	10	1,590	0.63%
2021/07/22	0	0.00	2	87.30	86.90	-2	1,606	-0.12%
2021/07/20	0	0.00	3	87.20	86.80	-3	1,623	-0.18%
2021/07/19	0	88.90	0	0.00	88.00	0	1,636	0.00%
2021/07/16	0	0.00	1	88.50	88.90	-1	1,687	-0.06%
2021/07/15	0	0.00	20	87.50	87.30	-20	1,692	-1.18%
2021/07/14	0	0.00	3	87.30	87.20	-3	1,708	-0.18%
2021/07/13	0	0.00	43	88.10	87.40	-43	1,730	-2.49%
2021/07/09	0	0.00	20	88.70	88.90	-20	1,776	-1.13%
2021/07/08	1	90.90	0	0.00	90.10	1	1,818	0.05%
2021/07/07	0	0.00	6	89.57	89.50	-6	1,842	-0.33%
2021/07/06	0	0.00	1	89.00	88.60	-1	1,858	-0.05%
2021/07/05	0	0.00	6	88.05	88.50	-6	1,873	-0.32%
2021/07/02	0	0.00	1	88.10	87.80	-1	1,866	-0.05%
2021/06/29	10	88.50	0	0.00	87.40	10	1,869	0.53%
2021/06/25	0	0.00	1	87.80	87.40	-1	1,892	-0.05%
2021/06/24	22	87.86	11	87.83	88.00	11	1,946	0.56%
2021/06/23	41	86.50	14	86.70	87.20	27	1,948	1.39%
2021/06/22	11	85.02	0	0.00	84.70	11	1,978	0.56%
2021/06/21	1	84.10	0	0.00	83.80	1	1,987	0.05%
2021/06/15	0	0.00	4	84.90	84.80	-4	2,130	-0.19%
2021/06/10	4	82.60	0	0.00	83.60	4	2,129	0.19%
2021/06/04	1	82.00	0	0.00	82.00	1	2,208	0.05%
2021/06/02	0	0.00	2	84.40	84.20	-2	2,224	-0.09%
2021/05/26	1	81.80	0	0.00	82.20	1	2,208	0.05%
2021/05/24	1	79.80	0	0.00	80.20	1	2,211	0.05%
2021/05/21	2	80.60	0	0.00	80.30	2	2,224	0.09%
2021/05/20	0	0.00	1	80.40	80.10	-1	2,218	-0.05%
2021/05/19	10	80.80	0	0.00	80.80	10	2,230	0.45%
2021/05/17	1	77.80	1	77.50	77.30	0	2,243	0.00%
2021/05/14	1	79.50	0	0.00	79.40	1	2,217	0.05%
2021/05/13	4	79.33	2	79.50	79.50	2	2,251	0.09%
2021/05/12	5	80.92	1	82.30	80.40	4	2,269	0.18%
2021/05/04	1	82.20	0	0.00	82.20	1	2,352	0.04%
2021/05/03	4	83.43	0	0.00	83.30	4	2,327	0.17%
2021/04/29	7	85.36	0	0.00	85.40	7	2,307	0.30%
2021/04/26	5	85.50	0	0.00	85.20	5	2,369	0.21%
2021/04/23	1	85.30	0.1	85.80	85.40	0.9	2,382	0.04%
2021/04/22	0	0.00	1	87.90	85.80	-1	2,424	-0.04%
2021/04/20	1	88.70	0	0.00	88.60	1	2,439	0.04%
2021/04/19	0.2	89.30	0	0.00	88.50	0.2	2,462	0.01%
2021/04/14	0	0.00	3.1	87.79	87.30	-3.1	2,515	-0.12%
2021/04/12	4	90.28	7	90.21	90.80	-3	2,451	-0.12%
2021/04/09	2	88.50	0	0.00	88.50	2	2,449	0.08%
2021/04/08	1	87.80	0	0.00	88.00	1	2,450	0.04%
2021/04/07	1	87.60	0	0.00	88.00	1	2,471	0.04%
2021/04/06	0	0.00	3	87.30	87.30	-3	2,492	-0.12%
2021/03/31	0	0.00	1	87.40	87.60	-1	2,483	-0.04%
2021/03/29	1	88.20	3	87.40	87.70	-2	2,453	-0.08%
2021/03/26	1	86.60	25	85.90	87.00	-24	2,424	-0.99%
2021/03/25	1	86.20	0	0.00	85.70	1	2,409	0.04%
2021/03/24	0	0.00	1	86.20	86.10	-1	2,370	-0.04%
2021/03/23	2	86.50	0	0.00	86.10	2	2,372	0.08%
2021/03/22	8	86.58	0	0.00	86.50	8	2,369	0.34%
2021/03/19	0.1	83.70	3	83.30	83.60	-2.9	2,353	-0.12%
2021/03/17	0	0.00	3	82.67	82.50	-3	2,289	-0.13%
2021/03/08	0.3	80.40	0	0.00	80.20	0.3	2,291	0.01%
2021/03/02	11	80.44	0	0.00	80.10	11	2,373	0.46%
2021/02/25	0	0.00	1	81.60	81.50	-1	2,414	-0.04%
2021/02/22	7	81.87	0	0.00	81.80	7	2,440	0.29%
2021/02/18	0	0.00	1	82.00	82.10	-1	2,482	-0.04%
2021/02/17	0	0.00	1	82.00	82.10	-1	2,467	-0.04%
2021/02/05	0	0.00	2	81.10	81.30	-2	2,444	-0.08%
2021/01/21	0	0.00	1	80.40	80.00	-1	2,259	-0.04%
2021/01/15	25	83.60	0	0.00	82.30	25	2,175	1.15%
2021/01/14	0	0.00	1	82.70	82.90	-1	2,144	-0.05%
2021/01/13	2	82.00	0	0.00	82.10	2	2,135	0.09%
2020/12/21	0	0.00	4	79.50	80.10	-4	1,823	-0.22%
2020/12/07	0	0.00	2	82.60	82.50	-2	1,897	-0.11%
2020/11/26	0	0.00	4	82.10	82.40	-4	1,760	-0.23%
2020/11/19	0	0.00	1	80.90	80.90	-1	1,654	-0.06%
2020/11/18	0	0.00	4	80.60	80.70	-4	1,638	-0.24%
2020/11/11	2	80.80	0	0.00	81.40	2	1,613	0.12%
2020/11/10	2	80.10	0	0.00	80.20	2	1,613	0.12%
2020/11/02	0	0.00	5	78.60	78.80	-5	1,571	-0.32%
2020/10/28	1	80.50	0	0.00	80.60	1	1,510	0.07%
2020/10/20	0	0.00	1	81.40	81.30	-1	1,510	-0.07%
2020/10/12	0	0.00	1	82.10	82.30	-1	1,463	-0.07%
2020/09/24	1	79.20	60	78.80	78.60	-59	1,592	-3.70%
2020/09/23	2	80.40	0	0.00	79.80	2	1,583	0.13%
2020/09/22	2	80.70	0	0.00	80.40	2	1,578	0.13%
2020/09/21	1	83.90	1	83.30	82.60	0	1,555	0.00%
2020/09/17	20	83.00	0	0.00	83.00	20	1,404	1.42%
2020/09/10	20	80.90	0	0.00	80.70	20	1,375	1.45%
2020/09/07	20	79.40	0	0.00	79.60	20	1,433	1.40%
2020/09/04	1	79.70	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	4	80.80	80.70	-4	1,455	-0.27%
2020/08/20	0	0.00	3	76.90	77.10	-3	1,592	-0.19%
2020/08/10	0	0.00	0.7	79.30	79.20	-0.7	1,697	-0.04%
2020/07/30	2	80.20	0	0.00	79.60	2	1,775	0.11%
2020/07/28	1	78.70	0	0.00	78.30	1	1,811	0.06%
2020/07/27	4	79.60	11	79.80	79.50	-7	1,825	-0.38%
2020/07/24	1	80.00	0	0.00	80.10	1	1,844	0.05%
2020/07/22	0	0.00	15	82.48	82.00	-15	1,905	-0.79%
2020/07/21	0	0.00	2	82.00	81.60	-2	1,912	-0.10%
2020/07/17	1	82.10	0	0.00	81.70	1	1,935	0.05%
2020/07/15	12	81.90	0	0.00	81.90	12	1,997	0.60%
2020/07/14	1	83.00	0	0.00	82.90	1	2,006	0.05%
2020/07/13	4	84.00	0	0.00	84.40	4	2,010	0.20%
2020/07/10	5	86.96	0	0.00	86.10	5	2,022	0.25%
2020/07/09	0	0.00	1	87.90	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	4	86.70	87.00	-4	1,953	-0.20%
2020/07/07	3	86.40	0	0.00	85.60	3	1,962	0.15%
2020/06/18	0	0.00	5	83.30	83.70	-5	2,005	-0.25%
2020/06/17	1	83.30	12	83.39	83.60	-11	2,000	-0.55%
2020/06/16	0	0.00	1	82.70	82.90	-1	2,008	-0.05%
2020/06/15	0	0.00	1	81.60	81.60	-1	2,047	-0.05%
2020/06/12	1	79.30	8	79.48	81.90	-7	2,049	-0.34%
2020/06/09	2	83.90	1	84.00	84.00	1	2,088	0.05%
2020/06/08	2	82.00	0	0.00	82.30	2	2,093	0.10%
2020/06/05	0	0.00	1	82.30	82.30	-1	2,087	-0.05%
2020/06/02	2	81.60	0	0.00	81.60	2	2,163	0.09%
2020/06/01	0.3	82.80	1	82.80	82.80	-0.7	2,152	-0.03%
2020/05/29	0	0.00	0.1	82.40	82.50	-0.1	2,122	0.00%
2020/05/28	0	0.00	1	80.00	79.70	-1	2,052	-0.05%
2020/05/27	1	79.80	0	0.00	79.70	1	2,061	0.05%
2020/05/22	2.1	80.37	5	81.50	79.60	-2.9	2,074	-0.14%
2020/05/21	17	81.71	9.1	80.65	82.00	7.9	2,045	0.39%
2020/05/20	0	0.00	3.1	80.00	80.00	-3.1	2,002	-0.15%
2020/05/18	0	0.00	5	79.20	79.20	-5	1,984	-0.25%
2020/05/15	0	0.00	1	79.00	78.70	-1	1,970	-0.05%
2020/05/14	2.1	79.12	2	80.00	78.50	0.1	1,955	0.01%
2020/05/11	0	0.00	2.1	80.02	80.10	-2.1	1,933	-0.11%
2020/05/06	3.1	78.56	1	78.60	78.50	2.1	1,927	0.11%
2020/05/05	12.1	78.79	5	79.80	79.20	7.1	1,939	0.37%
2020/05/04	5	78.26	3	78.00	79.20	2	1,936	0.10%
2020/04/30	0	0.00	10	80.50	80.00	-10	1,924	-0.52%
2020/04/29	3	80.17	0.1	80.30	80.30	2.9	1,927	0.15%
2020/04/28	11	79.09	1.1	78.39	79.30	9.9	1,918	0.52%
2020/04/27	0	0.00	2.1	75.44	76.30	-2.1	1,960	-0.11%
2020/04/24	1	74.80	0	0.00	74.70	1	1,953	0.05%
2020/04/22	0	0.00	0.1	74.00	73.90	-0.1	1,936	-0.01%
2020/04/21	1.2	73.73	1	73.00	72.80	0.2	1,926	0.01%
2020/04/20	0	0.00	0.1	76.30	76.20	-0.1	1,892	-0.01%
2020/04/17	1	75.00	2	75.00	74.00	-1	1,895	-0.05%
2020/04/15	1	75.20	3.1	74.32	74.90	-2.1	1,883	-0.11%
2020/04/14	2	73.70	1.1	74.18	73.80	0.9	1,896	0.05%
2020/04/13	1.1	70.85	5	71.34	71.30	-3.9	1,904	-0.20%
2020/04/10	1	73.00	2.1	73.27	72.40	-1.1	1,928	-0.06%
2020/04/09	1	69.50	0.1	69.70	69.50	0.9	1,932	0.05%
2020/04/08	0	0.00	1.1	68.55	68.60	-1.1	1,941	-0.06%
2020/04/07	3	67.30	2	67.25	67.30	1	1,945	0.05%
2020/04/06	0	0.00	2	65.00	64.80	-2	1,979	-0.10%
2020/04/01	1	65.30	4	64.00	64.50	-3	2,015	-0.15%
2020/03/31	0	0.00	1	64.40	64.00	-1	2,054	-0.05%
2020/03/30	1	62.60	0	0.00	63.20	1	2,155	0.05%
2020/03/27	11	65.04	2	64.65	63.60	9	2,185	0.41%
2020/03/25	4	62.68	0	0.00	62.70	4	2,331	0.17%
2020/03/24	2	58.50	0	0.00	59.10	2	2,450	0.08%
2020/03/23	0	0.00	1	55.70	56.50	-1	2,474	-0.04%
2020/03/20	2	59.05	1	58.00	58.70	1	2,544	0.04%
2020/03/19	5.1	56.31	6	56.25	55.80	-0.9	2,650	-0.03%
2020/03/18	0	0.00	6	62.00	62.00	-6	2,867	-0.21%
2020/03/17	1.1	62.05	2	62.15	62.00	-0.9	3,024	-0.03%
2020/03/16	1	64.50	0	0.00	63.60	1	3,246	0.03%
2020/03/13	2	62.20	7	62.99	63.90	-5	3,560	-0.14%
2020/03/12	2	69.45	12	69.21	68.10	-10	4,266	-0.23%
2020/03/10	2	72.30	0	0.00	73.00	2	4,197	0.05%
2020/03/09	1	75.00	1	75.20	74.30	0	4,136	0.00%
2020/03/05	0.1	78.00	0	0.00	77.90	0.1	4,075	0.00%
2020/03/03	2	78.00	3	77.93	78.00	-1	4,069	-0.02%
2020/03/02	2	76.50	1	76.70	76.50	1	4,061	0.02%
2020/02/27	1	78.00	5	78.30	78.10	-4	4,034	-0.10%
2020/02/26	1	79.60	0	0.00	79.50	1	4,001	0.02%
2020/02/25	0.1	80.10	0	0.00	79.90	0.1	3,984	0.00%
2020/02/21	0.1	80.70	0	0.00	80.60	0.1	3,939	0.00%
2020/02/19	0.1	81.10	0	0.00	80.90	0.1	3,919	0.00%
2020/02/18	0	0.00	1	80.60	80.60	-1	3,906	-0.03%
2020/02/17	1	80.50	0	0.00	80.50	1	3,893	0.03%
2020/02/13	0.1	81.60	0	0.00	81.30	0.1	3,859	0.00%
2020/02/11	0	0.00	22	81.03	80.90	-22	3,831	-0.57%
2020/02/10	1	80.00	0	0.00	80.70	1	3,816	0.03%
2020/02/07	1	82.70	0	0.00	82.00	1	3,788	0.03%
2020/02/06	5	82.80	0.1	83.20	82.90	4.9	3,770	0.13%
2020/02/05	0	0.00	5	82.00	82.00	-5	3,734	-0.13%
2020/02/04	3.1	80.93	0	0.00	81.40	3.1	3,705	0.08%
2020/02/03	12	79.95	3	78.03	79.80	9	3,680	0.24%
2020/01/31	0	0.00	19	81.08	81.80	-19	3,632	-0.52%
2020/01/30	3	82.33	28	81.07	80.70	-25	3,596	-0.70%
2020/01/20	0	0.00	1	86.50	86.80	-1	3,480	-0.03%
2020/01/17	3	86.27	1	86.20	86.10	2	3,454	0.06%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/15	0	0.00	1	86.30	85.80	-1	3,429	-0.03%
2020/01/14	0	0.00	1	87.00	86.80	-1	3,406	-0.03%
2020/01/13	1	87.10	0.2	87.40	87.10	0.8	3,384	0.02%
2020/01/10	0	0.00	0.1	85.80	85.70	-0.1	3,346	0.00%
2020/01/09	1	84.80	3	84.97	85.10	-2	3,322	-0.06%
2020/01/08	1.1	84.23	3	84.03	84.10	-1.9	3,302	-0.06%
2020/01/07	3	85.27	1	85.60	85.10	2	3,256	0.06%
2020/01/06	1.2	86.17	10	85.80	85.60	-8.8	3,213	-0.27%
2020/01/03	1.1	87.23	0	0.00	87.10	1.1	3,162	0.03%
2020/01/02	0	0.00	2	88.50	88.50	-2	3,097	-0.06%
2019/12/30	3	89.40	0	0.00	89.10	3	3,023	0.10%
2019/12/27	1.1	89.02	1	89.70	88.90	0.1	2,960	0.00%
2019/12/26	2	89.35	6	89.50	89.40	-4	2,901	-0.14%
2019/12/25	1	90.30	3.1	90.04	90.20	-2.1	2,840	-0.07%
2019/12/23	9.1	88.01	3	88.43	87.70	6.1	2,674	0.23%
2019/12/20	40.1	89.84	6.1	89.97	89.40	34	2,592	1.31%
2019/12/19	22	88.51	7.1	88.12	89.10	14.9	2,458	0.61%
2019/12/18	3	85.30	2	85.35	85.30	1	2,287	0.04%
2019/12/17	2	85.20	2	84.90	84.90	0	2,237	0.00%
2019/12/16	3	85.03	3	84.00	85.60	0	2,145	0.00%
2019/12/13	11.1	85.75	23	87.41	84.80	-11.9	1,999	-0.60%
2019/12/12	11.1	90.67	18	89.93	89.80	-6.9	1,710	-0.40%
2019/12/11	28.1	90.50	25	91.22	90.50	3.1	1,519	0.20%
2019/12/10	33.1	95.00	35	94.73	93.50	-2	1,257	-0.16%
2019/12/09	66	89.58	113	94.94	98.00	-47	904	-5.19%	大賣/