必應 (6625)-元大-南屯券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.0
漲跌
▲0.9
漲幅
+0.96%
成交量
88張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	95.00	0	0.00	95.00	0	325	0.01%
2024/05/28	0	0.00	0.1	96.00	95.60	-0.1	329	-0.02%
2024/05/27	0	0.00	0	94.70	94.40	0	330	-0.01%
2024/05/23	0	0.00	1	94.50	94.10	-1	336	-0.30%
2024/05/16	0.2	96.50	0	0.00	96.00	0.2	368	0.05%
2024/05/14	0.1	95.90	0	0.00	95.50	0.1	423	0.02%
2024/05/09	1	97.10	0	0.00	96.70	1	473	0.21%
2024/05/03	2	106.00	2	102.00	101.00	0	448	0.00%
2024/05/02	0	0.00	1	103.00	105.50	-1	433	-0.23%
2024/04/22	0	0.00	1	93.50	93.50	-1	430	-0.23%
2024/04/19	1	95.50	0	0.00	95.50	1	442	0.23%
2024/04/16	0	0.00	2	96.50	96.30	-2	583	-0.34%
2024/04/15	1	99.00	0	0.00	97.70	1	665	0.15%
2024/04/12	0	0.00	0.3	98.53	99.80	-0.3	856	-0.04%
2024/04/10	1	101.50	1	97.50	97.50	0	1,065	0.00%
2024/04/08	0.1	99.00	0	0.00	99.20	0.1	1,248	0.00%
2024/04/03	0.1	98.60	2	98.85	98.10	-2	1,246	-0.16%
2024/04/01	1	96.20	0	0.00	96.20	1	1,239	0.08%
2024/03/26	0.1	96.60	0	0.00	95.60	0.1	1,242	0.00%
2024/03/21	0.1	96.00	0	0.00	95.80	0.1	1,246	0.00%
2024/03/20	0.1	97.00	0	0.00	96.20	0.1	1,256	0.00%
2024/03/19	0.1	98.50	0	0.00	97.20	0.1	1,262	0.00%
2024/03/18	1.1	98.62	1	98.30	98.60	0.1	1,264	0.00%
2024/03/14	1	93.20	0	0.00	94.20	1	1,281	0.08%
2024/03/13	2	95.00	1	95.60	94.00	1	1,297	0.08%
2024/03/11	0.1	94.70	0	0.00	93.90	0.1	1,363	0.00%
2024/03/08	1	96.50	1	97.00	96.40	0	1,368	0.00%
2024/03/06	0.1	99.60	2	99.00	98.70	-1.9	1,472	-0.13%
2024/03/04	0.2	97.90	0	0.00	98.10	0.2	1,515	0.01%
2024/03/01	0.1	98.00	0.1	97.50	97.50	0	1,515	0.00%
2024/02/29	0.1	97.80	0	97.78	97.10	0	1,519	0.00%
2024/02/27	0.1	97.90	0	0.00	97.00	0.1	1,522	0.00%
2024/02/26	0.1	99.20	0	0.00	98.60	0.1	1,522	0.01%
2024/02/23	1	99.21	0	0.00	98.80	1	1,523	0.07%
2024/02/21	1	97.90	1	99.80	101.50	0	1,533	0.00%
2024/02/20	1	97.10	0	0.00	97.10	1	1,532	0.07%
2024/02/19	0.1	99.70	3	99.23	99.20	-3	1,557	-0.19%
2024/02/16	6	102.92	6	101.75	101.00	0	1,561	0.00%
2024/02/15	1	103.00	2	103.50	108.00	-1	1,573	-0.06%
2024/02/05	7	103.21	2.4	104.83	105.00	4.6	1,549	0.30%
2024/02/02	0	0.00	0.2	98.00	97.90	-0.2	1,525	-0.01%
2024/01/25	0.1	96.30	0	0.00	95.90	0.1	1,639	0.00%
2024/01/24	1.1	96.53	0	0.00	97.80	1.1	1,639	0.07%
2024/01/19	1.5	92.73	0	0.00	93.00	1.5	1,637	0.09%
2024/01/18	1	96.50	4	94.13	94.20	-3	1,630	-0.18%
2024/01/17	1.5	98.39	0	0.00	94.40	1.5	1,624	0.09%
2024/01/16	2.1	99.50	0	0.00	98.50	2.1	1,612	0.13%
2024/01/15	2	100.75	1	98.50	98.50	1	1,607	0.06%
2024/01/12	0.1	102.50	0	0.00	99.70	0.1	1,600	0.00%
2024/01/11	9	102.39	0	0.00	101.50	9	1,573	0.57%
2024/01/10	5	112.70	3	111.17	112.50	2	1,533	0.13%
2024/01/09	4	117.75	4.2	118.57	114.50	-0.2	1,485	-0.01%
2024/01/08	15	125.33	18	125.00	123.00	-3	1,416	-0.21%
2024/01/05	3	116.33	2.1	116.27	116.50	1	1,228	0.08%
2024/01/04	16	117.59	18	117.11	117.00	-2	1,169	-0.17%
2024/01/03	6	114.17	6	114.01	115.00	0	1,020	0.00%
2024/01/02	0	0.00	4.4	108.46	109.00	-4.4	856	-0.51%
2023/12/27	0.1	98.90	0	0.00	98.30	0.1	836	0.01%
2023/12/20	0	0.00	3	98.80	98.50	-3	858	-0.35%
2023/12/18	0.1	99.90	0	0.00	98.10	0.1	871	0.01%
2023/12/15	1	98.90	0	0.00	98.70	1	874	0.11%
2023/12/12	8	102.00	1	104.50	104.50	7	873	0.80%
2023/12/11	1	103.50	0	0.00	103.00	1	871	0.11%
2023/12/08	0.1	111.00	0	0.00	108.50	0.1	868	0.01%
2023/12/07	1	111.50	5.5	111.09	110.00	-4.5	866	-0.52%
2023/12/06	5.1	108.83	6	109.33	109.50	-1	862	-0.11%
2023/12/04	2	103.00	1	103.50	102.00	1	840	0.12%
2023/12/01	4	111.13	106	112.45	108.50	-102	870	-11.72%	大賣/鉅額交易
2023/11/30	102	107.44	4	106.38	107.50	98	797	12.29%	大買/
2023/11/27	1	99.30	2	97.70	96.30	-1	808	-0.12%
2023/11/22	1	97.10	0	0.00	97.50	1	850	0.12%
2023/11/20	2	99.05	0.1	98.85	99.00	1.9	861	0.22%
2023/11/16	1	100.00	1	102.00	98.30	0	852	0.00%
2023/11/15	4	97.95	5	96.80	96.50	-1	830	-0.12%
2023/11/14	1	97.50	2	97.20	96.30	-1	837	-0.12%
2023/11/13	0.1	92.80	0	0.00	92.80	0.1	822	0.01%
2023/11/10	1.1	91.97	0	0.00	92.00	1.1	855	0.12%
2023/11/09	2	97.05	1	98.60	98.80	1	855	0.12%
2023/11/07	3.1	97.07	7	97.01	97.50	-3.9	914	-0.42%
2023/10/30	0	0.00	0	81.50	83.00	0	865	0.00%
2023/10/26	0	79.40	0	0.00	78.00	0	876	0.00%
2023/10/24	1	79.60	0	0.00	81.00	1	897	0.11%
2023/10/23	0	79.70	0	0.00	79.50	0	906	0.00%
2023/10/18	1.1	83.50	0	0.00	81.70	1.1	971	0.11%
2023/10/16	3	89.03	2	86.30	86.70	1	970	0.10%
2023/10/11	1	95.00	0	0.00	93.00	1	1,002	0.10%
2023/10/02	1	96.90	0	0.00	96.20	1	1,175	0.09%
2023/09/22	1	95.10	1	94.70	94.40	0	1,375	0.00%
2023/09/21	1.4	95.43	1	95.60	95.40	0.4	1,394	0.03%
2023/09/20	0.5	100.00	0	0.00	99.70	0.5	1,386	0.04%
2023/09/19	1	103.51	1	103.50	103.00	0	1,382	0.00%
2023/09/12	2	110.00	0	0.00	107.50	2	1,373	0.15%
2023/09/11	0.1	113.50	0	0.00	111.50	0.1	1,381	0.01%
2023/09/08	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2023/09/07	1	114.00	0	0.00	114.50	1	1,386	0.07%
2023/09/06	1	114.00	1	115.98	113.00	0	1,486	0.00%
2023/09/05	0	0.00	1	111.00	113.50	-1	1,813	-0.06%
2023/09/01	3	109.00	2	108.25	111.00	1	2,232	0.04%
2023/08/31	4	104.00	5	101.30	104.50	-1	2,290	-0.04%
2023/08/30	8	102.50	8	103.50	101.50	0	2,333	0.00%
2023/08/28	1	105.00	0	0.00	101.00	1	2,439	0.04%
2023/08/17	6	101.50	6.1	102.00	103.50	-0.1	2,614	0.00%
2023/08/16	6	100.50	6	105.00	101.50	0	2,633	0.00%
2023/08/15	2	102.00	2	101.00	100.50	0	2,657	0.00%
2023/08/14	11	104.09	11	104.59	103.50	0	2,800	0.00%
2023/08/10	1	89.10	1	90.30	89.00	0	2,966	0.00%
2023/08/04	0	91.80	0	0.00	91.50	0	3,172	0.00%
2023/07/25	1	96.61	1	97.50	97.00	0	3,730	0.00%
2023/07/24	4	101.50	3	101.67	98.90	1	3,761	0.03%
2023/07/21	1.1	104.86	6	103.33	101.50	-4.9	3,815	-0.13%
2023/07/19	2	111.50	2	108.00	107.50	0	3,984	0.00%
2023/07/14	3	116.33	1	116.50	114.50	2	4,116	0.05%
2023/07/13	1	114.50	0	0.00	114.50	1	4,175	0.02%
2023/07/10	2	122.25	1	120.50	118.50	1	4,134	0.02%
2023/07/07	1	119.00	1	120.00	121.00	0	4,079	0.00%
2023/07/06	3	115.00	0	0.00	113.50	3	4,034	0.07%
2023/07/05	1.1	115.07	1	114.50	116.00	0.1	4,017	0.00%
2023/07/04	2	122.25	1	127.00	120.00	1	3,981	0.03%
2023/07/03	5	144.30	2	137.25	133.00	3	3,929	0.08%
2023/06/29	3	138.33	1	135.50	139.00	2	3,823	0.05%
2023/06/28	1	131.00	0	0.00	132.00	1	3,801	0.03%
2023/06/27	0	0.00	1	125.50	126.00	-1	3,799	-0.03%
2023/06/21	0	0.00	1	128.50	128.50	-1	3,794	-0.03%
2023/06/20	1	131.50	1	131.00	131.00	0	3,796	0.00%
2023/06/16	1	128.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	1	134.00	0	0.00	131.50	1	3,796	0.03%
2023/06/12	5	133.70	8	130.89	128.00	-3	3,738	-0.08%
2023/06/09	21.1	143.41	13	139.92	136.50	8.1	3,621	0.22%
2023/06/08	6	140.58	10	143.60	145.00	-4	3,253	-0.12%
2023/06/07	24	127.85	27	129.15	132.00	-3	3,051	-0.10%
2023/06/06	7	112.71	2	117.75	120.00	5	2,805	0.18%
2023/06/05	3	107.83	2	109.50	109.50	1	2,721	0.04%
2023/06/02	2	102.00	12	100.50	99.80	-10	2,672	-0.37%
2023/06/01	11	98.70	10	99.87	101.50	1	2,619	0.04%
2023/05/31	20	97.42	9	97.76	94.50	11	2,540	0.43%
2023/05/29	0	0.00	2	93.60	93.90	-2	2,457	-0.08%
2023/05/26	0	0.00	1	96.00	93.60	-1	2,443	-0.04%
2023/05/25	2	97.00	2	97.55	96.20	0	2,425	0.00%
2023/05/24	1	100.50	0	0.00	99.20	1	2,407	0.04%
2023/05/23	1	97.10	1	98.40	98.50	0	2,368	0.00%
2023/05/22	1	94.70	1	95.90	97.30	0	2,333	0.00%
2023/05/19	4	99.43	3	99.70	96.10	1	2,306	0.04%
2023/05/18	7	103.57	5	103.90	102.00	2	2,251	0.09%
2023/05/17	2	95.80	13	93.45	100.50	-11	2,093	-0.53%
2023/05/16	16	91.09	4	90.58	91.60	12	1,926	0.62%
2023/05/15	5	89.36	7	89.87	90.40	-2	1,866	-0.11%
2023/05/12	1	85.10	0	0.00	86.00	1	1,785	0.06%
2023/05/11	3	84.73	2	84.50	83.40	1	1,776	0.06%
2023/05/10	3	90.17	2	89.20	87.60	1	1,803	0.06%
2023/05/09	2	87.30	2	87.40	86.20	0	1,750	0.00%
2023/05/08	1	88.60	1	88.00	88.20	0	1,719	0.00%
2023/05/05	1	86.20	1	91.90	86.00	0	1,657	0.00%
2023/05/04	7	92.56	9	91.19	88.20	-2	1,569	-0.13%
2023/05/03	3	91.83	1	89.30	89.10	2	1,398	0.14%
2023/04/28	0	0.00	1	80.50	80.50	-1	1,183	-0.08%
2023/04/27	5	70.80	5	72.88	73.20	0	1,117	0.00%
2023/04/26	1	72.60	6	72.23	72.90	-5	1,067	-0.47%
2023/04/25	7	79.09	7	77.34	76.20	0	995	0.00%
2023/04/24	3	73.13	2	74.30	76.40	1	873	0.11%
2023/04/21	3	69.67	3	68.70	69.50	0	802	0.00%
2023/04/20	0	0.00	3	66.20	66.60	-3	716	-0.42%
2023/04/18	12	62.14	12	62.15	63.90	0	622	0.00%
2023/04/17	2	57.80	7	55.30	58.10	-5	546	-0.91%
2023/04/13	1	51.70	0	0.00	51.80	1	516	0.19%
2023/04/12	0	0.00	1	52.00	52.00	-1	514	-0.19%
2023/04/11	1	51.30	0	0.00	51.30	1	504	0.20%
2023/03/27	1	49.05	0	0.00	48.50	1	535	0.19%
2023/03/22	4	49.89	4	49.79	49.30	0	574	0.00%
2023/03/10	1	46.65	0	0.00	46.75	1	559	0.18%
2023/03/01	1	49.75	2	50.03	49.15	-1	529	-0.19%
2023/02/22	5	48.51	0	0.00	49.05	5	507	0.99%
2023/02/20	1	51.70	3	50.20	49.35	-2	492	-0.41%
2023/02/17	1	49.10	1	50.80	52.00	0	475	0.00%
2023/02/16	1	48.05	1	48.50	48.55	0	460	0.00%
2023/02/15	0	0.00	1	48.05	47.60	-1	453	-0.22%
2023/02/14	3	45.40	0	0.00	45.30	3	446	0.67%
2023/02/13	1	45.65	2	45.50	45.45	-1	434	-0.23%
2023/02/10	0	0.00	2	49.15	50.50	-2	413	-0.48%
2023/02/09	4	51.23	0	0.00	50.80	4	401	1.00%
2023/02/08	2	51.50	5	49.79	49.65	-3	372	-0.81%
2023/02/07	6	45.83	5.2	45.89	46.85	0.8	302	0.27%
2023/02/06	1	42.55	2	43.40	42.60	-1	281	-0.36%
2023/01/31	2	40.45	0	0.00	40.30	2	270	0.74%
2023/01/30	0.1	41.05	0	0.00	41.20	0.1	267	0.05%
2023/01/16	0	0.00	1	42.25	41.40	-1	264	-0.38%
2023/01/13	0	42.00	0	0.00	42.90	0	260	0.00%
2023/01/11	2	43.01	1	42.00	42.45	1	250	0.41%
2023/01/03	0	0.00	1	42.00	41.10	-1	213	-0.47%
2022/12/28	0	0.00	6	40.75	40.85	-6	203	-2.95%
2022/12/26	1	40.75	1	42.50	40.75	0	190	0.00%
2022/12/21	1	41.80	1	41.15	39.95	0	165	0.00%
2022/12/16	0	0.00	2	39.65	39.30	-2	134	-1.49%
2022/12/15	2	38.70	0	0.00	38.70	2	96	2.06%
2022/11/24	1	32.00	0	0.00	32.20	1	53	1.86%
2022/11/22	1	32.75	0	0.00	32.75	1	54	1.84%
2022/09/13	0	0.00	5	30.62	30.60	-5	28	-17.62%
2022/08/23	0	0.00	1	29.45	31.05	-1	18	-5.32%
2022/08/18	1	28.60	0	0.00	28.65	1	13	7.60%
2022/08/02	2	28.20	0	0.00	28.00	2	11	16.83%
2022/06/30	0	0.00	0.2	28.25	28.30	-0.2	14	-1.43%
2022/03/30	1	29.10	0	0.00	29.00	1	58	1.70%
2022/03/29	0.2	29.00	0	0.00	29.15	0.2	59	0.28%
2022/03/28	0	29.45	0	0.00	29.05	0	61	0.05%
2022/03/23	0	0.00	2	29.63	29.70	-2	64	-3.09%
2022/03/22	1	29.45	0	0.00	29.75	1	66	1.50%
2022/03/21	0	0.00	3	29.50	29.80	-3	71	-4.22%
2022/03/18	4	30.00	0	0.00	29.80	4	75	5.28%
2022/03/16	0	0.00	5	30.00	30.25	-5	87	-5.69%
2022/02/21	0	0.00	2.1	31.43	31.25	-2.1	177	-1.19%
2022/02/07	0.1	30.10	0	0.00	29.80	0.1	170	0.06%
2022/01/07	1	33.25	1	33.55	33.85	0	161	0.00%
2021/12/27	0	0.00	1	33.45	33.25	-1	150	-0.66%
2021/12/21	1	33.60	0	0.00	33.55	1	148	0.67%
2021/12/10	4	35.10	0	0.00	34.95	4	125	3.19%
2021/12/09	0	0.00	1	33.75	33.70	-1	119	-0.83%
2021/11/26	0	0.00	1	34.45	33.45	-1	92	-1.08%
2021/11/25	6	34.94	6	34.79	33.30	0	83	0.00%
2021/11/22	8	34.56	4	34.91	35.35	4	58	6.81%
2021/11/19	2	32.63	1.1	32.60	32.65	0.9	37	2.41%
2021/11/11	0	0.00	1	26.85	26.95	-1	24	-4.04%
2021/11/02	1	26.50	0	0.00	26.40	1	22	4.49%
2021/11/01	1	26.50	0	0.00	26.55	1	21	4.60%
2021/09/27	0.1	27.00	0	0.00	26.45	0.1	23	0.43%
2021/07/15	0	0.00	1	29.50	29.30	-1	43	-2.31%
2021/07/14	0	0.00	0.1	30.00	29.90	-0.1	43	-0.23%
2021/07/13	1	30.00	2	28.05	30.00	-1	43	-2.32%
2021/07/09	1	27.55	0	0.00	27.50	1	41	2.43%
2021/06/30	0.1	27.90	0	0.00	27.70	0.1	43	0.23%
2021/06/22	1	27.00	1	27.00	27.05	0	45	0.00%
2021/06/21	1	27.10	0	0.00	27.00	1	44	2.25%
2021/04/19	0	0.00	1	35.95	34.50	-1	56	-1.77%
2021/04/07	1.2	33.96	0	0.00	34.00	1.2	54	2.19%
2021/04/01	0.1	34.50	0	0.00	34.35	0.1	53	0.19%
2021/03/29	0.1	34.40	0	0.00	34.40	0.1	53	0.09%
2021/03/23	0	0.00	0	36.50	35.35	0	51	-0.04%
2021/03/22	0	0.00	0.1	37.00	36.50	-0.1	49	-0.10%
2021/03/18	0	0.00	1	35.35	35.45	-1	45	-2.20%
2021/03/17	0	0.00	0.1	35.00	34.75	-0.1	41	-0.15%
2021/03/12	0	0.00	0.2	34.00	33.90	-0.2	37	-0.47%
2021/03/11	0	0.00	0	34.10	34.00	0	37	-0.09%
2021/03/08	1	34.05	1	34.35	34.05	0	37	0.00%
2021/02/22	0	0.00	1	33.15	33.05	-1	39	-2.55%
2021/02/19	1	31.20	1	31.90	31.75	0	37	0.00%
2021/02/02	1	27.90	1	28.20	27.90	0	38	0.00%
2021/01/29	0	0.00	1	27.60	27.70	-1	41	-2.42%
2021/01/04	0	32.25	0	0.00	32.00	0	79	0.04%
2020/12/28	0.1	32.20	0	0.00	32.15	0.1	127	0.05%
2020/12/25	0.1	32.25	0	0.00	32.30	0.1	126	0.08%
2020/12/15	0.1	33.30	0	0.00	33.35	0.1	124	0.08%
2020/12/04	1	33.60	0	0.00	33.60	1	122	0.82%
2020/11/25	0.1	33.00	0	0.00	32.95	0.1	116	0.09%
2020/11/23	0.1	35.75	0	0.00	35.00	0.1	110	0.05%
2020/11/12	1	34.25	0	0.00	34.25	1	106	0.94%
2020/10/22	0.2	38.45	0	0.00	38.45	0.2	68	0.28%
2020/10/19	0.1	38.10	0	0.00	38.50	0.1	63	0.16%
2020/09/14	0	0.00	1	35.75	35.75	-1	10	-9.97%
2020/06/08	1	40.00	0.2	40.10	40.50	0.8	29	2.72%
2020/06/05	1	41.50	0	0.00	41.50	1	29	3.44%
2020/05/18	0.2	38.00	0	0.00	38.35	0.2	26	0.75%
2019/11/27	1	46.20	0	0.00	47.30	1	15	6.64%
2019/11/22	1	46.60	0	0.00	47.10	1	15	6.56%
2019/09/18	2	47.90	0	0.00	48.00	2	17	11.15%
2019/09/05	1	48.10	0	0.00	47.70	1	16	6.06%
2019/04/18	1	50.80	0	0.00	50.80	1	30	3.23%
2018/10/08	0	0.00	0.2	51.10	51.20	-0.2	93	-0.16%
2018/09/07	0	0.00	2	51.55	51.90	-2	95	-2.09%
2018/09/03	1	62.30	2	59.60	62.40	-1	76	-1.31%
2018/08/31	9	55.70	6	55.02	56.80	3	62	4.79%
2018/07/20	0	0.00	3	47.17	47.55	-3	66	-4.51%
2018/07/17	3	54.60	0	0.00	55.10	3	64	4.63%
2018/06/26	0	0.00	3	43.97	47.75	-3	51	-5.82%
2018/06/25	3	43.27	0	0.00	43.45	3	49	6.10%
2018/05/07	0	0.00	2	54.00	52.10	-2	191	-1.04%
2018/05/04	2	52.00	0	0.00	53.30	2	189	1.06%
2018/03/01	0	0.00	4	80.30	80.30	-4	156	-2.55%
2018/02/12	4	75.50	0	0.00	75.50	4	134	2.97%
2018/02/07	0	0.00	16	90.47	86.90	-16	90	-17.66%