中揚光 (6668)-元大-南屯券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.8
漲跌
▲0.4
漲幅
+0.63%
成交量
849張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	64.00	0	0.00	63.80	1	4,703	0.02%
2024/05/30	5	64.50	1	65.10	63.40	4	4,772	0.08%
2024/05/29	4	66.75	0	0.00	66.00	4	4,848	0.08%
2024/05/28	0	0.00	2	69.40	69.00	-2	4,875	-0.04%
2024/05/27	7	67.29	4	68.15	67.50	3	5,094	0.06%
2024/05/24	0	63.40	0	0.00	62.90	0	5,275	0.00%
2024/05/23	1.1	65.13	0	0.00	64.00	1.1	5,337	0.02%
2024/05/22	2	67.30	0	0.00	67.20	2	5,367	0.04%
2024/05/21	0	0.00	2	68.15	68.00	-2	5,494	-0.04%
2024/05/20	3.1	66.15	0	0.00	65.90	3.1	5,622	0.05%
2024/05/17	1	67.20	0	0.00	67.60	1	5,663	0.02%
2024/05/16	2	68.00	0	0.00	67.50	2	5,736	0.03%
2024/05/15	2	68.80	0	0.00	68.10	2	5,762	0.03%
2024/05/14	2	68.60	3.7	68.52	68.50	-1.7	5,756	-0.03%
2024/05/13	6.2	69.51	1	69.00	68.60	5.2	5,733	0.09%
2024/05/10	3	73.07	2	73.40	72.80	1	5,694	0.02%
2024/05/09	3	76.10	5	76.38	75.80	-2	5,651	-0.04%
2024/05/08	4	76.88	5	76.50	76.10	-1	5,540	-0.02%
2024/05/07	7	74.64	6	74.42	75.50	1	5,438	0.02%
2024/05/06	13	76.32	21	75.29	74.40	-8	5,398	-0.15%
2024/05/03	16	72.43	12	75.03	76.40	4	5,186	0.08%
2024/05/02	3	70.07	2	70.35	69.50	1	5,112	0.02%
2024/04/30	8	70.40	6	70.03	70.20	2	5,134	0.04%
2024/04/29	4	71.88	2	73.40	71.20	2	5,128	0.04%
2024/04/26	4.5	74.69	7	74.57	74.00	-2.5	5,197	-0.05%
2024/04/24	14	74.95	8	74.00	73.90	6	5,315	0.11%
2024/04/23	2	70.30	4	72.48	73.70	-2	5,262	-0.04%
2024/04/22	2	71.60	2.1	68.32	67.20	-0.1	5,178	0.00%
2024/04/19	0.2	67.63	0	0.00	70.20	0.2	5,154	0.00%
2024/04/18	3	69.00	3	69.30	68.90	0	5,162	0.00%
2024/04/17	2	71.00	2	69.85	69.00	0	5,212	0.00%
2024/04/16	4	70.70	4	68.00	67.30	0	5,194	0.00%
2024/04/15	10	72.43	9	71.98	70.70	1	5,167	0.02%
2024/04/12	17	73.44	15	72.27	72.80	2	5,147	0.04%
2024/04/11	13	71.78	13	71.92	71.80	0	5,072	0.00%
2024/04/10	15	73.55	10	72.76	72.00	5	5,079	0.10%
2024/04/09	11	74.39	9	73.94	73.50	2	5,045	0.04%
2024/04/08	14	76.39	11	76.73	75.30	3	5,042	0.06%
2024/04/03	14	72.46	14	75.44	77.30	0	4,924	0.00%
2024/04/02	13	67.62	15	68.82	70.30	-2	4,762	-0.04%
2024/04/01	12	64.11	6	65.52	66.50	6	4,681	0.13%
2024/03/29	12	63.45	18	63.58	63.70	-6	4,666	-0.13%
2024/03/28	9	63.79	7	63.30	63.50	2	4,588	0.04%
2024/03/27	8	62.35	4	60.73	60.80	4	4,479	0.09%
2024/03/26	9	64.94	19	64.15	63.20	-10	4,451	-0.22%
2024/03/25	10	64.80	4	65.20	65.20	6	4,233	0.14%
2024/03/22	4	61.05	4	60.30	59.30	0	4,178	0.00%
2024/03/21	2	60.40	2	60.90	60.60	0	4,152	0.00%
2024/03/20	4	60.00	4	60.08	60.00	0	4,156	0.00%
2024/03/19	5	57.38	6	60.27	60.00	-1	4,138	-0.02%
2024/03/18	2	57.90	4	58.10	57.50	-2	4,306	-0.05%
2024/03/14	0	0.00	2	53.30	52.80	-2	4,446	-0.04%
2024/03/13	1	53.50	0	0.00	53.50	1	4,502	0.02%
2024/03/08	1	55.00	0	0.00	54.10	1	4,437	0.02%
2024/03/07	5	56.60	2	56.60	56.00	3	4,402	0.07%
2024/03/06	1	57.70	0	0.00	57.40	1	4,359	0.02%
2024/03/05	8	60.60	5.4	59.59	59.40	2.6	4,317	0.06%
2024/03/04	1	59.00	1	57.60	60.10	0	4,237	0.00%
2024/03/01	0	0.00	2	59.30	58.60	-2	4,141	-0.05%
2024/02/29	5	62.02	12.1	61.62	59.70	-7.1	4,068	-0.17%
2024/02/27	26	60.81	23	58.38	59.80	3	3,794	0.08%
2024/02/26	3.1	56.96	2	56.35	58.50	1.1	3,562	0.03%
2024/02/23	0	0.00	1	54.10	53.20	-1	3,473	-0.03%
2024/02/22	18	56.59	13	55.72	55.60	5	3,397	0.15%
2024/02/21	11	54.97	22	56.37	56.40	-11	3,250	-0.34%
2024/02/20	4	52.85	5	53.04	51.30	-1	3,102	-0.03%
2024/02/19	8	53.35	8	51.80	52.80	0	3,034	0.00%
2024/02/16	6	51.55	8	52.38	52.70	-2	2,942	-0.07%
2024/02/15	1	50.60	1	50.50	50.50	0	2,881	0.00%
2024/02/01	8	50.16	9	49.24	49.15	-1	2,821	-0.04%
2024/01/30	6	49.68	5	49.20	48.60	1	2,783	0.04%
2024/01/29	1	50.10	1	48.60	49.05	0	2,764	0.00%
2024/01/25	1	49.95	1	50.00	48.10	0	2,737	0.00%
2024/01/24	0	0.00	12	50.73	50.20	-12	2,714	-0.44%
2024/01/23	9	51.61	4	50.90	50.70	5	2,695	0.19%
2024/01/22	9	51.50	10	51.55	50.00	-1	2,645	-0.04%
2024/01/19	16	50.83	20	51.35	52.00	-4	2,504	-0.16%
2024/01/18	16	51.13	24.3	51.66	49.90	-8.3	2,414	-0.35%
2024/01/17	4	50.30	4.1	50.28	49.80	-0.1	2,227	0.00%
2024/01/15	2	47.55	0	0.00	47.40	2	2,096	0.10%
2024/01/11	8	49.86	9	50.40	49.95	-1	2,015	-0.05%
2024/01/10	1	47.30	0	0.00	46.45	1	1,941	0.05%
2024/01/08	5	50.16	10	50.15	49.20	-5	1,890	-0.26%
2024/01/05	6	50.42	6	50.20	50.20	0	1,857	0.00%
2024/01/04	6	50.80	7	51.27	50.60	-1	1,828	-0.05%
2024/01/03	5	50.84	10	52.47	52.70	-5	1,769	-0.28%
2024/01/02	7	52.01	11	52.17	52.20	-4	1,695	-0.24%
2023/12/29	8	51.28	4	50.88	50.50	4	1,600	0.25%
2023/12/28	1	50.10	5	49.05	49.25	-4	1,456	-0.27%
2023/12/27	6	47.48	13	47.22	46.90	-7	1,380	-0.51%
2023/12/26	8	46.33	1	47.70	48.45	7	1,278	0.55%
2023/12/22	1	44.80	1	45.00	44.85	0	1,192	0.00%
2023/12/21	1	44.40	0	0.00	43.50	1	1,160	0.09%
2023/12/19	4	45.43	2	44.35	44.60	2	1,097	0.18%
2023/12/15	14	49.25	6	49.36	47.80	8	1,011	0.79%
2023/12/14	2	50.20	3	51.53	50.10	-1	934	-0.11%
2023/12/13	9	53.16	17.1	53.03	52.00	-8.1	854	-0.95%
2023/12/12	26	50.42	10	52.27	52.80	16	593	2.70%
2023/12/11	3	45.95	10	46.69	48.00	-7	456	-1.53%
2023/12/08	17	42.73	9	42.88	43.65	8	328	2.43%
2023/12/07	0	0.00	30	39.55	39.70	-30	258	-11.60%
2023/12/06	5	38.14	4	38.20	38.00	1	247	0.40%
2023/11/27	2	39.28	10	38.41	38.10	-8	231	-3.45%
2023/11/24	0	0.00	7	39.68	39.25	-7	225	-3.11%
2023/11/21	0	0.00	1	37.70	37.65	-1	202	-0.49%
2023/11/20	0	0.00	1	37.60	38.00	-1	202	-0.49%
2023/11/15	0	0.00	1	37.05	36.60	-1	202	-0.49%
2023/11/09	1	36.90	0	0.00	36.80	1	224	0.45%
2023/11/07	0	0.00	1	37.50	37.25	-1	231	-0.43%
2023/10/31	0	0.00	36	38.69	38.70	-36	189	-19.00%
2023/10/24	0	0.00	1	36.50	36.35	-1	181	-0.55%
2023/10/18	11	36.84	0	0.00	36.50	11	190	5.77%
2023/10/16	0	0.00	1	37.15	37.10	-1	194	-0.51%
2023/10/12	0	0.00	1	37.00	37.15	-1	197	-0.51%
2023/10/06	0	0.00	3	37.45	37.30	-3	195	-1.53%
2023/10/05	0	0.00	1	37.15	36.95	-1	197	-0.51%
2023/10/03	0	0.00	1	37.00	37.00	-1	206	-0.48%
2023/10/02	0	0.00	1	37.00	37.00	-1	209	-0.48%
2023/09/25	1	37.15	6	37.10	37.35	-5	222	-2.25%
2023/09/21	4	36.60	0	0.00	36.30	4	228	1.75%
2023/09/20	11	36.62	0	0.00	36.40	11	236	4.66%
2023/09/14	1	37.45	2	35.78	37.15	-1	226	-0.44%
2023/09/05	1	37.00	0	0.00	37.10	1	294	0.34%
2023/08/18	0	0.00	1	38.50	38.35	-1	343	-0.29%
2023/08/14	1	37.30	0	0.00	37.50	1	319	0.31%
2023/07/28	1	37.00	0	0.00	37.10	1	318	0.31%
2023/07/21	1	38.85	1	38.90	38.75	0	295	0.00%
2023/07/20	16	39.20	0	0.00	39.25	16	296	5.39%
2023/07/19	30	39.35	0	0.00	39.05	30	295	10.16%
2023/07/18	10	39.55	0	0.00	39.25	10	295	3.38%
2023/06/15	0	0.00	2	41.85	41.70	-2	319	-0.63%
2023/06/14	4	43.00	0	0.00	42.45	4	319	1.25%
2023/06/13	2	43.60	2	44.20	42.30	0	319	0.00%
2023/06/09	0	0.00	1	43.55	43.60	-1	281	-0.36%
2023/06/01	2	42.33	1	41.75	41.65	1	359	0.28%
2023/05/30	13	41.71	13	42.39	41.65	0	359	0.00%
2023/05/29	0	0.00	2	42.80	42.30	-2	356	-0.56%
2023/05/26	0	0.00	7	41.04	41.80	-7	336	-2.08%
2023/05/19	0	0.00	0.1	43.85	39.30	-0.1	336	-0.02%
2023/05/17	0	0.00	1	40.85	40.35	-1	338	-0.30%
2023/04/25	2	40.63	0	0.00	39.05	2	386	0.52%
2023/04/21	0.1	41.50	0	0.00	40.85	0.1	384	0.02%
2023/04/19	0	0.00	1	42.75	42.55	-1	380	-0.26%
2023/04/17	1	43.00	0	0.00	42.95	1	379	0.26%
2023/04/12	0	0.00	3	43.25	43.30	-3	375	-0.80%
2023/03/29	1	42.00	0	0.00	41.50	1	365	0.28%
2023/03/23	1	44.85	2	45.10	44.95	-1	337	-0.30%
2023/03/13	1	44.00	0	0.00	43.25	1	386	0.26%
2023/03/10	1	43.90	1	44.50	43.85	0	394	0.00%
2023/03/08	2	45.30	0	0.00	45.50	2	409	0.49%
2023/03/07	15	45.58	19	46.09	46.00	-4	395	-1.01%
2023/02/24	0	0.00	0.5	41.05	40.90	-0.5	325	-0.15%
2023/02/23	1	41.90	0	0.00	41.40	1	330	0.30%
2023/02/13	0	0.00	1	41.00	40.70	-1	345	-0.29%
2023/02/09	4	41.55	0	0.00	42.00	4	347	1.15%
2023/02/08	3	42.18	8	42.73	41.70	-5	343	-1.45%
2023/02/07	1	41.75	7	41.75	41.90	-6	319	-1.88%
2023/02/06	3	39.60	0	0.00	39.50	3	312	0.96%
2023/02/02	3	40.50	0	0.00	40.35	3	308	0.97%
2023/01/13	1	38.50	0	38.25	38.05	1	317	0.30%
2023/01/12	0	0.00	0.1	38.70	38.50	-0.1	321	-0.03%
2022/12/16	0	0.00	1	39.75	39.80	-1	325	-0.31%
2022/12/08	1	40.75	1	41.35	42.65	0	309	0.00%
2022/12/07	3	43.37	0	0.00	39.80	3	288	1.04%
2022/12/06	0	0.00	3	42.00	42.25	-3	275	-1.09%
2022/12/02	0	0.00	5	41.50	41.20	-5	250	-2.00%
2022/12/01	1	39.60	0	0.00	39.05	1	240	0.42%
2022/11/23	9	37.97	0	0.00	37.80	9	254	3.53%
2022/11/22	3	37.98	12	38.86	37.95	-9	253	-3.55%
2022/11/15	3	37.67	1	37.15	37.60	2	234	0.85%
2022/10/24	0	36.20	0	0.00	35.30	0	306	0.00%
2022/10/20	0	0.00	1	35.20	35.15	-1	302	-0.33%
2022/10/17	1	33.60	0	0.00	34.05	1	373	0.27%
2022/10/13	0	0.00	2	32.80	32.80	-2	389	-0.51%
2022/10/07	0	0.00	1	38.20	38.10	-1	478	-0.21%
2022/10/06	1	37.80	0	0.00	37.65	1	488	0.20%
2022/10/05	1	38.00	0	0.00	37.40	1	502	0.20%
2022/09/19	1	40.35	0	0.00	39.30	1	510	0.20%
2022/09/16	5	41.20	0	0.00	41.25	5	509	0.98%
2022/09/06	1	44.50	1	45.90	43.50	0	521	0.00%
2022/09/05	1	44.85	0	0.00	44.00	1	515	0.19%
2022/09/01	3	45.95	3	47.40	45.75	0	522	0.00%
2022/08/31	0	0.00	1	46.10	45.75	-1	503	-0.20%
2022/08/30	1	44.40	0	0.00	44.60	1	498	0.20%
2022/08/29	1	43.90	0	0.00	43.50	1	502	0.20%
2022/08/26	0	0.00	1	44.95	45.05	-1	507	-0.20%
2022/08/25	1	43.55	0	0.00	43.65	1	502	0.20%
2022/08/18	3	45.00	2	44.95	44.95	1	504	0.20%
2022/08/16	2	44.78	1	45.70	44.40	1	499	0.20%
2022/08/11	3	45.75	0	0.00	45.00	3	488	0.61%
2022/08/10	2	44.55	3	45.82	45.35	-1	476	-0.21%
2022/08/08	0	0.00	5	42.00	42.75	-5	437	-1.14%
2022/07/27	0	0.00	2	43.50	44.85	-2	415	-0.48%
2022/07/26	0	0.00	1	44.00	43.70	-1	412	-0.24%
2022/07/22	8	48.32	15	47.93	46.25	-7	397	-1.76%
2022/07/20	0	0.00	0.4	44.75	44.40	-0.4	333	-0.11%
2022/07/19	20	45.23	0	0.00	44.85	20	328	6.09%
2022/07/18	2	46.18	0.4	46.20	46.00	1.6	316	0.50%
2022/07/15	9	46.46	37	44.86	45.90	-28	289	-9.69%
2022/07/11	1	40.05	0	0.00	40.50	1	201	0.50%
2022/06/22	5	41.80	0	0.00	41.75	5	187	2.67%
2022/06/20	1	44.25	1	43.75	42.55	0	184	0.00%
2022/06/10	1	45.85	0	0.00	44.70	1	157	0.63%
2022/06/08	2	43.80	0	0.00	43.25	2	149	1.34%
2022/06/07	4	45.80	3	46.37	44.20	1	147	0.68%
2022/06/01	0	0.00	1	44.00	43.45	-1	136	-0.73%
2022/05/27	0	0.00	1	41.10	41.65	-1	126	-0.79%
2022/05/17	0	0.00	1	40.30	39.40	-1	134	-0.74%
2022/05/16	0	0.00	1	38.35	37.70	-1	132	-0.75%
2022/05/12	0	0.00	2	37.60	36.40	-2	136	-1.47%
2022/05/09	0	0.00	1	37.95	37.90	-1	136	-0.73%
2022/05/05	0	0.00	5	40.95	41.05	-5	133	-3.73%
2022/05/03	1	40.50	0	0.00	40.25	1	135	0.74%
2022/04/22	0	0.00	1	46.55	46.15	-1	150	-0.66%
2022/03/25	0	0.00	0.1	48.80	48.80	-0.1	281	-0.05%
2022/03/08	2	45.70	0	0.00	45.80	2	469	0.43%
2022/03/07	0	0.00	2	49.00	47.30	-2	470	-0.43%
2022/03/02	0	0.00	1	49.95	50.00	-1	498	-0.20%
2022/02/25	2	49.55	0	0.00	49.80	2	563	0.35%
2022/02/22	0	0.00	3	51.20	50.20	-3	730	-0.41%
2022/02/21	3	50.20	0	0.00	50.10	3	749	0.40%
2022/01/18	0	0.00	0.1	54.10	53.70	-0.1	792	-0.01%
2022/01/17	1	54.30	1	54.30	55.00	0	784	0.00%
2022/01/07	0	0.00	0.5	55.20	55.00	-0.5	767	-0.07%
2022/01/04	0	0.00	1.1	57.29	57.10	-1.1	725	-0.15%
2022/01/03	1	55.30	2	55.05	54.70	-1	709	-0.14%
2021/12/28	0	0.00	5	55.90	55.50	-5	710	-0.70%
2021/12/24	2	57.00	5	56.20	56.10	-3	720	-0.42%
2021/12/23	2	58.10	0	0.00	57.80	2	717	0.28%
2021/12/22	1	58.40	0	0.00	58.90	1	716	0.14%
2021/12/21	3	58.27	0	0.00	58.10	3	714	0.42%
2021/12/20	6	59.03	2	59.50	59.20	4	712	0.56%
2021/12/17	2	58.20	0	0.00	58.10	2	696	0.29%
2021/12/16	3	59.07	1	58.50	58.20	2	684	0.29%
2021/12/15	0.1	59.82	1	59.40	59.10	-0.9	666	-0.14%
2021/12/14	2	57.05	3	56.80	57.80	-1	611	-0.16%
2021/12/13	1	53.40	2	57.40	57.60	-1	587	-0.17%
2021/12/10	3	53.80	0	0.00	53.80	3	566	0.53%
2021/12/08	1	54.80	3	54.67	55.00	-2	572	-0.35%
2021/12/07	4	54.60	4	54.35	54.50	0	568	0.00%
2021/12/02	2	53.15	0	0.00	52.00	2	565	0.35%
2021/12/01	0	0.00	5	54.04	54.00	-5	564	-0.89%
2021/11/30	6	54.85	7	54.76	54.20	-1	565	-0.18%
2021/11/29	1	52.50	1	51.80	52.50	0	568	0.00%
2021/11/26	0	0.00	1	56.50	55.20	-1	593	-0.17%
2021/11/25	1	58.90	1	57.00	57.40	0	587	0.00%
2021/11/24	2	55.45	1	55.50	56.00	1	596	0.17%
2021/11/23	10.1	60.82	9	61.23	58.30	1.1	565	0.19%
2021/11/22	0	0.00	6	64.50	64.50	-6	473	-1.27%
2021/11/19	2	56.85	16.7	58.48	58.70	-14.7	478	-3.08%
2021/11/18	2	53.20	2.8	52.02	53.40	-0.8	443	-0.18%
2021/11/16	2	51.50	2	51.35	50.70	0	427	0.00%
2021/11/15	2	51.75	1	53.40	52.50	1	424	0.24%
2021/11/12	1	49.40	0	0.00	49.00	1	427	0.23%
2021/11/11	0	0.00	2	49.50	49.15	-2	435	-0.46%
2021/11/04	2	50.80	0.1	51.00	50.70	1.9	460	0.41%
2021/11/03	0	0.00	1.2	50.47	50.30	-1.2	462	-0.26%
2021/11/02	0	0.00	1	50.40	50.10	-1	474	-0.21%
2021/11/01	2	50.40	5	51.10	51.10	-3	472	-0.63%
2021/10/29	0	0.00	1	49.70	49.10	-1	469	-0.21%
2021/10/28	5	50.08	5	50.46	49.90	0	471	0.00%
2021/10/27	4	50.10	5	50.46	50.10	-1	473	-0.21%
2021/10/26	1	49.60	1.2	50.67	49.20	-0.2	471	-0.04%
2021/10/15	0	0.00	1	46.45	46.45	-1	504	-0.20%
2021/10/14	0	0.00	1	45.20	45.20	-1	512	-0.20%
2021/10/13	1	45.10	2	45.13	44.65	-1	514	-0.19%
2021/10/08	0	0.00	4	48.20	48.10	-4	518	-0.77%
2021/10/07	1	49.05	0	0.00	49.00	1	521	0.19%
2021/10/05	0	0.00	0.2	50.10	49.00	-0.2	549	-0.04%
2021/10/04	5	49.87	3	49.95	49.00	2	553	0.36%
2021/09/30	1	51.50	3	52.60	53.50	-2	555	-0.36%
2021/09/29	0	0.00	5	50.22	50.00	-5	557	-0.90%
2021/09/27	0	0.00	3	51.33	51.60	-3	576	-0.52%
2021/09/24	0	0.00	3	50.70	50.70	-3	590	-0.51%
2021/09/23	0.1	51.00	1	50.20	50.20	-0.9	618	-0.15%
2021/09/22	0	0.00	1	50.00	50.10	-1	649	-0.15%
2021/09/17	1.1	51.17	0	0.00	51.10	1.1	741	0.15%
2021/09/15	0.1	50.80	1	52.00	50.80	-0.9	861	-0.10%
2021/09/14	0	0.00	2	51.10	50.70	-2	868	-0.23%
2021/09/13	1	51.40	1	51.50	51.70	0	880	0.00%
2021/09/10	0	0.00	1	52.80	52.80	-1	902	-0.11%
2021/09/08	0	0.00	9	51.96	51.80	-9	973	-0.92%
2021/09/07	1	52.90	0	0.00	52.90	1	980	0.10%
2021/09/06	1	54.60	2	55.80	53.90	-1	986	-0.10%
2021/09/03	4	56.00	4	56.30	55.80	0	1,006	0.00%
2021/09/02	4	55.50	7	56.24	55.80	-3	1,023	-0.29%
2021/09/01	1	58.20	2	58.20	55.70	-1	1,017	-0.10%
2021/08/31	0	0.00	7	54.86	54.10	-7	985	-0.71%
2021/08/30	2.1	54.18	4	54.25	53.70	-1.9	987	-0.19%
2021/08/26	10	54.08	9	54.69	53.90	1	962	0.10%
2021/08/25	0	0.00	2	56.75	56.80	-2	1,014	-0.20%
2021/08/24	2	51.90	0	0.00	51.70	2	1,023	0.20%
2021/08/23	1	53.00	1	53.10	52.60	0	1,032	0.00%
2021/08/20	1	51.00	0	0.00	51.60	1	1,041	0.10%
2021/08/19	2.3	52.57	0	0.00	51.30	2.3	1,068	0.22%
2021/08/18	1	53.50	0	0.00	53.00	1	1,096	0.09%
2021/08/16	10	54.10	5	54.12	54.90	5	1,109	0.45%
2021/08/13	0	0.00	2	57.15	56.00	-2	1,110	-0.18%
2021/08/12	1	57.80	0.6	58.00	57.70	0.4	1,112	0.04%
2021/08/11	1	56.70	0	0.00	56.40	1	1,117	0.09%
2021/08/06	2	62.50	0	0.00	61.60	2	1,151	0.17%
2021/07/30	0	0.00	1	65.00	64.80	-1	1,258	-0.08%
2021/07/29	1	65.70	1	65.80	65.90	0	1,269	0.00%
2021/07/28	1	65.00	1	65.70	65.20	0	1,290	0.00%
2021/07/27	0.3	68.70	0	0.00	67.80	0.3	1,329	0.02%
2021/07/26	2	69.95	0	0.00	69.60	2	1,349	0.15%
2021/07/20	0	0.00	5	69.50	68.30	-5	1,409	-0.35%
2021/07/13	1	73.10	0	0.00	71.50	1	1,486	0.07%
2021/07/08	2	73.00	4	72.78	71.40	-2	1,549	-0.13%
2021/07/07	1	73.10	3	72.33	71.10	-2	1,597	-0.13%
2021/07/06	1	74.50	0	0.00	72.30	1	1,778	0.06%
2021/07/05	2	74.35	0	0.00	73.80	2	2,008	0.10%
2021/07/01	1	76.00	0	0.00	72.20	1	2,269	0.04%
2021/06/30	1	76.70	2	75.65	75.60	-1	2,287	-0.04%
2021/06/29	4	76.63	4	75.55	74.60	0	2,326	0.00%
2021/06/28	11	79.57	5	79.96	78.00	6	2,306	0.26%
2021/06/25	7	74.80	2	76.05	77.40	5	2,227	0.22%
2021/06/24	0	0.00	1	72.00	70.40	-1	2,134	-0.05%
2021/06/23	3	70.57	2	71.30	70.30	1	2,129	0.05%
2021/06/21	2	69.70	3	70.70	69.40	-1	2,265	-0.04%
2021/06/18	7	71.81	7	70.97	72.30	0	2,338	0.00%
2021/06/17	1	70.50	1	68.50	69.20	0	2,291	0.00%
2021/06/16	2	68.20	0	0.00	67.00	2	2,283	0.09%
2021/06/11	1	68.30	2	69.45	68.20	-1	2,279	-0.04%
2021/06/10	4	70.15	2	69.55	69.00	2	2,264	0.09%
2021/06/09	1	67.30	0	0.00	66.70	1	2,244	0.04%
2021/06/08	1	66.90	0	0.00	66.70	1	2,241	0.04%
2021/06/07	1	68.40	0	0.00	67.50	1	2,242	0.04%
2021/06/03	0	0.00	2	69.65	69.20	-2	2,230	-0.09%
2021/06/02	5	72.14	3	70.73	70.50	2	2,219	0.09%
2021/06/01	0	0.00	10	71.10	71.20	-10	2,147	-0.47%
2021/05/25	1	63.90	1	65.50	64.40	0	2,035	0.00%
2021/05/24	0	0.00	1	61.60	62.40	-1	2,003	-0.05%
2021/05/21	1	61.20	0	0.00	62.10	1	2,005	0.05%
2021/05/19	0	0.00	1	59.20	60.60	-1	2,024	-0.05%
2021/05/18	1	56.20	1	58.30	59.70	0	2,025	0.00%
2021/05/17	1	55.30	0	0.00	54.30	1	2,013	0.05%
2021/05/12	0	0.00	5	62.10	61.80	-5	1,976	-0.25%
2021/05/11	5	68.40	10	67.25	66.70	-5	1,954	-0.26%
2021/05/10	19	73.12	1	73.20	72.00	18	1,934	0.93%
2021/05/07	4	74.23	0	0.00	77.20	4	1,912	0.21%
2021/05/06	3	71.67	2	71.50	70.20	1	1,891	0.05%
2021/05/05	1	72.20	0	0.00	70.10	1	1,882	0.05%
2021/05/04	0	0.00	3	75.60	69.70	-3	1,862	-0.16%
2021/05/03	0	0.00	1	77.70	75.00	-1	1,820	-0.05%
2021/04/28	1	81.60	1	82.40	81.20	0	1,785	0.00%
2021/04/27	0	0.00	0.1	86.20	84.00	-0.1	1,764	-0.01%
2021/04/26	0.1	88.00	0.3	87.33	87.10	-0.2	1,746	-0.01%
2021/04/23	0	0.00	0.1	88.20	88.20	-0.1	1,743	-0.01%
2021/04/22	1.1	85.34	4	83.00	85.40	-3	1,741	-0.17%
2021/04/21	1.1	92.49	1	91.00	91.10	0.1	1,719	0.00%
2021/04/20	9.1	95.89	1	96.00	96.20	8.1	1,702	0.48%
2021/04/19	0.2	98.50	7	96.76	98.00	-6.8	1,702	-0.40%
2021/04/16	1	91.50	2	93.75	91.20	-1	1,681	-0.06%
2021/04/15	1	92.50	0	0.00	92.50	1	1,684	0.06%
2021/04/14	5	92.40	2	96.00	89.50	3	1,683	0.18%
2021/04/13	2	97.50	3	98.63	95.50	-1	1,678	-0.06%
2021/04/12	5	95.78	9	94.66	90.90	-4	1,658	-0.24%
2021/04/09	7	104.64	7	104.00	98.30	0	1,485	0.00%
2021/04/08	5	94.44	33	91.73	97.20	-28	1,247	-2.24%
2021/04/07	22	87.39	3	86.20	88.40	19	1,173	1.62%
2021/04/06	0	0.00	14.1	80.70	80.70	-14.1	962	-1.46%
2021/04/01	4	70.48	10	72.55	73.40	-6	925	-0.65%
2021/03/31	0	0.00	1	67.50	66.80	-1	860	-0.12%
2021/03/30	2	66.80	1	67.10	65.50	1	850	0.12%
2021/03/29	2	65.80	0	0.00	65.30	2	835	0.24%
2021/03/26	0	0.00	0.1	66.80	65.20	-0.1	825	-0.01%
2021/03/25	3	68.87	16	69.07	66.10	-13	811	-1.60%
2021/03/24	6	67.75	3	67.70	68.80	3	760	0.39%
2021/03/23	7	67.16	25	67.01	68.20	-18	644	-2.79%
2021/03/17	0	0.00	2	62.75	61.60	-2	529	-0.38%
2021/03/16	0	0.00	4	62.00	62.30	-4	534	-0.75%
2021/03/15	0	0.00	5	60.86	61.40	-5	543	-0.92%
2021/03/08	17	60.98	0	0.00	60.00	17	550	3.09%
2021/03/05	5	60.30	0	0.00	60.10	5	550	0.91%
2021/03/02	1	60.30	0	0.00	60.30	1	563	0.18%
2021/02/24	5	61.68	0	0.00	61.50	5	568	0.88%
2021/02/23	10	63.21	0	0.00	62.50	10	564	1.77%
2021/02/22	0	0.00	1	64.60	64.70	-1	566	-0.18%
2021/02/19	3	62.00	4	64.73	65.20	-1	563	-0.18%
2021/02/18	1	62.30	1.1	62.50	61.80	-0.1	541	-0.02%
2021/02/05	1	58.50	0	0.00	58.90	1	528	0.19%
2021/02/02	1	61.00	0	0.00	60.10	1	507	0.20%
2021/01/29	0	0.00	1	60.30	59.00	-1	496	-0.20%
2021/01/21	1	57.30	0	0.00	57.30	1	465	0.21%
2021/01/19	0	0.00	1	63.10	61.10	-1	451	-0.22%
2021/01/18	0	0.00	2	60.20	60.10	-2	439	-0.46%
2021/01/15	0	0.00	1	62.00	60.20	-1	430	-0.23%
2021/01/14	2	63.00	2	62.30	62.50	0	420	0.00%
2021/01/13	0	0.00	5	61.14	60.90	-5	411	-1.21%
2021/01/12	0	0.00	5	62.34	60.20	-5	407	-1.23%
2021/01/11	2	63.80	0	0.00	64.10	2	392	0.51%
2021/01/08	0	0.00	8.6	63.26	63.40	-8.6	379	-2.26%
2021/01/07	0	0.00	1	64.00	62.60	-1	359	-0.28%
2021/01/06	0	0.00	1	63.70	61.40	-1	333	-0.30%
2021/01/05	1	59.00	2.2	64.41	64.50	-1.2	277	-0.45%
2021/01/04	0	0.00	2.1	58.51	58.70	-2.1	240	-0.87%
2020/12/28	0	0.00	1	55.00	54.20	-1	214	-0.47%
2020/12/24	1	53.80	0	0.00	54.20	1	210	0.48%
2020/12/23	1	52.30	0	0.00	52.70	1	207	0.48%
2020/12/21	1	54.20	0	0.00	53.60	1	212	0.47%
2020/12/16	0	0.00	4	54.00	54.50	-4	212	-1.88%
2020/12/15	1	53.70	0	0.00	53.00	1	212	0.47%
2020/12/11	4	57.13	0	0.00	54.30	4	209	1.91%
2020/12/10	0	0.00	2	58.60	58.00	-2	198	-1.01%
2020/12/09	2	59.30	1	58.82	60.50	1	188	0.53%
2020/12/08	0	0.00	3	57.17	56.60	-3	169	-1.77%
2020/12/07	4	58.28	2	57.95	57.30	2	167	1.19%
2020/12/04	0	0.00	2	56.15	56.00	-2	154	-1.29%
2020/12/03	0	0.00	4	55.80	55.50	-4	154	-2.60%
2020/12/02	1	55.70	0	0.00	55.60	1	152	0.66%
2020/11/30	0	0.00	3	58.00	57.10	-3	154	-1.95%
2020/11/27	3	57.50	0	0.00	57.50	3	151	1.98%
2020/11/26	5	56.88	0	0.00	56.60	5	141	3.53%
2020/11/24	0	0.00	2	55.00	55.00	-2	130	-1.54%
2020/11/23	1	53.10	0	0.00	53.30	1	125	0.80%
2020/11/20	1	54.00	0	0.00	53.80	1	124	0.80%
2020/11/19	1	54.50	1	54.40	54.40	0	124	0.00%
2020/11/18	4	53.15	0	0.00	53.90	4	117	3.40%
2020/11/17	3	51.80	0	0.00	51.10	3	113	2.63%
2020/11/11	0	0.00	2	50.30	51.10	-2	137	-1.45%
2020/11/10	0	0.00	1	50.60	50.60	-1	142	-0.70%
2020/11/06	0	0.00	1	49.00	49.65	-1	154	-0.65%
2020/10/28	1	50.00	4	50.25	50.10	-3	183	-1.63%
2020/10/23	1	51.30	0	0.00	51.40	1	198	0.50%
2020/10/16	1	50.60	0	0.00	50.50	1	325	0.31%
2020/10/05	1	51.50	0	0.00	53.00	1	556	0.18%
2020/09/29	1	51.30	0	0.00	50.60	1	595	0.17%
2020/09/25	1	50.70	0	0.00	49.70	1	629	0.16%
2020/09/23	1	54.00	0	0.00	53.00	1	629	0.16%
2020/09/16	0	0.00	0.3	55.70	55.70	-0.3	647	-0.05%
2020/09/14	0	0.00	0.2	55.10	55.10	-0.2	654	-0.02%
2020/09/09	0	0.00	1	54.50	54.20	-1	661	-0.15%
2020/09/07	0	0.00	2	55.00	54.80	-2	668	-0.30%
2020/08/26	1	54.90	0	0.00	55.50	1	703	0.14%
2020/08/24	2	54.10	2	54.00	54.20	0	703	0.00%
2020/08/20	0	0.00	4	55.03	52.60	-4	704	-0.57%
2020/08/17	0	0.00	2	59.65	59.40	-2	694	-0.29%
2020/08/07	1	62.40	0	0.00	62.40	1	705	0.14%
2020/08/06	1	63.10	1	64.30	63.10	0	708	0.00%
2020/08/05	1	62.90	1	64.20	64.20	0	713	0.00%
2020/08/03	2	62.35	0	0.00	61.40	2	721	0.28%
2020/07/31	2	62.95	0	0.00	62.80	2	739	0.27%
2020/07/29	2	61.30	9	61.04	61.50	-7	748	-0.94%
2020/07/28	1	62.50	0	0.00	60.10	1	746	0.13%
2020/07/27	0	0.00	1	63.80	63.80	-1	741	-0.13%
2020/07/24	0	0.00	14	65.86	65.20	-14	735	-1.90%
2020/07/23	1	67.80	1	67.50	66.30	0	721	0.00%
2020/07/22	9	70.44	9	69.86	68.40	0	708	0.00%
2020/07/21	2	67.80	0	0.00	70.00	2	666	0.30%
2020/07/20	5	69.46	3	70.23	68.70	2	640	0.31%
2020/07/17	1	63.00	4	64.15	65.00	-3	549	-0.55%
2020/07/16	1	61.50	1	61.30	61.30	0	520	0.00%
2020/07/15	2	61.20	2	61.40	60.60	0	527	0.00%
2020/07/14	3	61.27	2	61.25	61.00	1	536	0.19%
2020/07/13	0	0.00	1	63.00	62.50	-1	532	-0.19%
2020/07/09	15	63.87	0	0.00	62.80	15	521	2.87%
2020/07/08	0	0.00	3	62.87	63.20	-3	510	-0.59%
2020/07/07	1	60.20	1	60.90	60.00	0	493	0.00%
2020/07/06	1	61.70	0	0.00	61.60	1	492	0.20%
2020/07/02	0	0.00	0.2	59.10	59.10	-0.2	494	-0.04%
2020/06/30	0	0.00	1	57.90	57.50	-1	493	-0.20%
2020/06/29	1	57.50	0	0.00	56.80	1	498	0.20%
2020/06/19	0	0.00	2	60.30	60.30	-2	542	-0.37%
2020/06/16	1	58.90	0	0.00	58.60	1	574	0.17%
2020/06/15	1	58.00	0	0.00	57.60	1	584	0.17%
2020/06/11	0	0.00	1	62.40	59.00	-1	621	-0.16%
2020/06/09	0	0.00	1	61.60	61.40	-1	661	-0.15%
2020/06/04	0	0.00	1	60.60	60.10	-1	700	-0.14%
2020/06/03	0	0.00	1	60.50	60.10	-1	707	-0.14%
2020/06/02	4	59.25	0	0.00	58.80	4	710	0.56%
2020/05/27	0	0.00	10	59.23	58.50	-10	724	-1.38%
2020/05/26	1	58.40	4	58.00	58.00	-3	734	-0.41%
2020/05/25	2	56.90	2	56.90	56.80	0	738	0.00%
2020/05/22	0	0.00	1	57.10	57.20	-1	743	-0.13%
2020/05/21	0	0.00	6	58.82	59.30	-6	750	-0.80%
2020/05/20	2	57.90	0	0.00	57.80	2	755	0.26%
2020/05/19	1	57.80	14	58.01	58.40	-13	775	-1.68%
2020/05/15	1	59.20	0	0.00	58.60	1	795	0.13%
2020/05/11	0	0.00	1	64.00	63.40	-1	816	-0.12%
2020/05/08	0	0.00	1	63.40	63.20	-1	823	-0.12%
2020/05/07	1	65.20	0	0.00	65.20	1	818	0.12%
2020/04/30	1	62.50	1	61.80	63.70	0	849	0.00%
2020/04/29	1	61.50	0	0.00	61.50	1	859	0.12%
2020/04/27	1	59.10	0	0.00	59.90	1	900	0.11%
2020/04/22	1	58.10	0	0.00	58.80	1	1,005	0.10%
2020/04/21	1	58.00	0	0.00	57.90	1	1,035	0.10%
2020/04/17	2	61.25	1	59.30	58.50	1	1,074	0.09%
2020/04/10	1	56.50	0	0.00	56.10	1	1,345	0.07%
2020/04/08	0	0.00	2	56.55	56.40	-2	1,396	-0.14%
2020/04/07	1	52.20	1	53.00	54.00	0	1,449	0.00%
2020/04/06	1	49.80	0	0.00	50.60	1	1,464	0.07%
2020/03/27	2	49.55	0	0.00	49.30	2	1,706	0.12%
2020/03/24	0	0.00	1	46.20	46.30	-1	1,750	-0.06%
2020/03/20	1	44.30	1	44.85	46.60	0	1,784	0.00%
2020/03/16	1	61.00	0	0.00	56.50	1	1,983	0.05%
2020/03/13	1	62.50	0	0.00	62.70	1	1,963	0.05%
2020/03/12	1	69.80	3	73.83	69.00	-2	1,938	-0.10%
2020/03/11	4	75.70	1	76.00	74.10	3	1,924	0.16%
2020/03/03	0	0.00	3	76.27	76.00	-3	1,862	-0.16%
2020/03/02	0	0.00	3	73.00	74.60	-3	1,858	-0.16%
2020/02/27	8	75.61	7	76.37	75.20	1	1,848	0.05%
2020/02/26	1	78.60	0	0.00	78.60	1	1,840	0.05%
2020/02/25	1	80.00	4	79.20	80.30	-3	1,832	-0.16%
2020/02/24	5	80.60	0	0.00	80.10	5	1,825	0.27%
2020/02/20	0	0.00	8	83.13	82.60	-8	1,808	-0.44%
2020/02/19	0	0.00	2	82.10	82.10	-2	1,787	-0.11%
2020/02/18	1	81.20	0	0.00	80.70	1	1,777	0.06%
2020/02/17	0	0.00	1	81.00	80.50	-1	1,762	-0.06%
2020/02/14	1	79.50	1	80.20	80.20	0	1,753	0.00%
2020/02/13	3	80.43	10	81.10	79.50	-7	1,745	-0.40%
2020/02/12	0	0.00	1	79.20	78.60	-1	1,725	-0.06%
2020/02/11	2	77.10	0	0.00	77.60	2	1,726	0.12%
2020/02/10	2	77.85	0	0.00	77.10	2	1,716	0.12%
2020/02/07	5	79.56	0	0.00	78.00	5	1,712	0.29%
2020/02/06	1	79.40	3	80.83	81.00	-2	1,706	-0.12%
2020/02/05	2	78.65	0	0.00	78.20	2	1,694	0.12%
2020/02/03	2	78.00	1	75.60	77.20	1	1,680	0.06%
2020/01/31	2	82.20	1	80.20	80.80	1	1,658	0.06%
2020/01/30	0	0.00	2	85.00	84.60	-2	1,635	-0.12%
2020/01/20	0	0.00	9	94.80	94.00	-9	1,610	-0.56%
2020/01/17	0	0.00	6	95.50	94.30	-6	1,596	-0.38%
2020/01/16	2	95.65	6	95.90	95.20	-4	1,569	-0.25%
2020/01/15	1	93.50	6	92.98	92.90	-5	1,497	-0.33%
2020/01/13	7	92.33	5	91.44	92.00	2	1,443	0.14%
2020/01/10	6	95.52	6	98.37	91.10	0	1,421	0.00%
2020/01/09	4	93.03	6	93.80	94.00	-2	1,261	-0.16%
2020/01/08	9	89.32	8	89.13	89.70	1	1,201	0.08%
2020/01/07	2	90.95	2	89.35	89.80	0	1,229	0.00%
2020/01/06	0	0.00	1	92.50	90.90	-1	1,208	-0.08%
2020/01/03	1	91.20	3	91.60	91.80	-2	1,217	-0.16%
2020/01/02	1	91.80	2	92.55	93.00	-1	1,206	-0.08%
2019/12/31	2	91.05	17	91.76	90.70	-15	1,169	-1.28%
2019/12/30	3	89.07	3	87.90	88.00	0	1,102	0.00%
2019/12/27	4	89.90	4	89.15	89.30	0	1,077	0.00%
2019/12/26	6	90.12	10	90.80	90.30	-4	1,046	-0.38%
2019/12/25	2	88.15	4	88.58	88.80	-2	968	-0.21%
2019/12/24	8	86.66	5	87.14	86.50	3	910	0.33%
2019/12/23	3	84.43	6	84.83	84.10	-3	817	-0.37%
2019/12/19	1	81.50	0	0.00	81.60	1	744	0.13%
2019/12/18	2	81.85	1	80.70	79.00	1	727	0.14%
2019/12/16	2	82.75	4	82.55	80.50	-2	680	-0.29%
2019/12/13	6	80.42	7	80.43	80.50	-1	624	-0.16%
2019/12/12	4	78.60	21	78.97	76.50	-17	549	-3.10%
2019/12/11	23	78.77	17	77.74	79.20	6	506	1.18%
2019/12/05	1	70.80	0	0.00	70.60	1	462	0.22%
2019/12/03	1	69.60	0	0.00	70.20	1	465	0.21%
2019/12/02	1	70.40	0	0.00	69.80	1	467	0.21%
2019/11/29	0	0.00	6	69.80	69.70	-6	467	-1.28%
2019/11/28	2	70.75	0	0.00	70.50	2	465	0.43%
2019/11/27	0	0.00	1	71.60	71.60	-1	467	-0.21%
2019/11/26	5	72.08	0	0.00	71.60	5	466	1.07%
2019/11/25	4	71.45	0	0.00	72.20	4	462	0.87%
2019/11/21	1	69.30	0	0.00	70.90	1	456	0.22%
2019/11/20	1	70.00	0	0.00	70.00	1	456	0.22%
2019/11/14	1	69.00	0	0.00	68.70	1	460	0.22%
2019/11/12	1	70.00	0	0.00	70.10	1	461	0.22%
2019/11/11	9	70.49	0	0.00	69.50	9	462	1.95%
2019/11/05	0	0.00	5	72.76	72.10	-5	436	-1.14%
2019/11/01	0	0.00	1	73.00	71.20	-1	426	-0.23%
2019/10/31	0	0.00	1	70.50	70.70	-1	413	-0.24%
2019/10/29	0	0.00	1	70.00	68.50	-1	404	-0.25%
2019/10/24	1	70.60	0	0.00	70.70	1	453	0.22%
2019/10/21	4	72.05	0	0.00	70.80	4	445	0.90%
2019/10/17	2	71.85	1	72.00	72.20	1	421	0.24%
2019/10/15	0	0.00	4	72.35	73.50	-4	399	-1.00%
2019/10/14	3	69.80	0	0.00	69.10	3	360	0.83%
2019/10/09	2	69.55	0	0.00	69.10	2	350	0.57%
2019/10/08	2	70.30	0	0.00	70.50	2	319	0.63%
2019/10/04	0	0.00	1	67.50	67.80	-1	310	-0.32%
2019/10/03	0	0.00	1	67.10	67.10	-1	312	-0.32%
2019/10/01	2	67.90	0	0.00	68.20	2	311	0.64%
2019/09/26	0	0.00	1	67.50	67.20	-1	310	-0.32%
2019/09/24	0	0.00	10	67.73	68.00	-10	314	-3.18%
2019/09/23	0	0.00	1.3	68.02	68.00	-1.3	315	-0.42%
2019/09/20	2	68.60	0	0.00	68.60	2	318	0.63%
2019/09/19	0	0.00	0.5	67.50	67.50	-0.5	315	-0.15%
2019/09/17	0	0.00	1	68.00	67.80	-1	331	-0.30%
2019/09/16	1	69.10	0	0.00	68.80	1	352	0.28%
2019/09/12	0	0.00	4	68.33	68.40	-4	349	-1.14%
2019/09/11	5	69.14	10	70.53	67.60	-5	343	-1.45%
2019/09/10	2	70.40	5	70.40	70.40	-3	304	-0.99%
2019/09/06	1	63.00	1	63.60	63.60	0	289	0.00%
2019/08/30	0	0.00	1	62.00	61.50	-1	286	-0.35%
2019/08/28	1	61.00	0	0.00	61.00	1	283	0.35%
2019/08/26	1	60.90	0	0.00	60.80	1	287	0.35%
2019/08/22	0	0.00	2	64.40	63.30	-2	287	-0.70%
2019/08/20	1	61.60	0	0.00	61.60	1	289	0.35%
2019/08/19	1	62.00	1	62.00	61.90	0	291	0.00%
2019/08/16	0	0.00	1	61.20	62.90	-1	294	-0.34%
2019/08/15	3	60.27	0	0.00	60.00	3	294	1.02%
2019/08/14	2	61.20	0	0.00	61.20	2	293	0.68%
2019/08/13	2	62.50	0	0.00	61.20	2	295	0.68%
2019/08/12	0	0.00	3	62.50	62.50	-3	300	-1.00%
2019/08/06	2	63.40	0	0.00	64.30	2	313	0.64%
2019/07/29	1	73.00	2	72.90	72.10	-1	327	-0.31%
2019/07/26	10	73.30	12	71.64	71.90	-2	313	-0.64%
2019/07/25	0	0.00	16	67.34	68.00	-16	281	-5.68%
2019/07/22	0	0.00	1	66.30	66.30	-1	291	-0.34%
2019/07/19	2	66.80	0	0.00	66.80	2	291	0.69%
2019/07/17	0	0.00	1	67.90	67.90	-1	306	-0.33%
2019/07/16	5	68.50	1	68.30	69.00	4	321	1.24%
2019/07/15	1	66.50	1	66.70	66.70	0	370	0.00%
2019/07/10	0	0.00	1	65.00	66.20	-1	492	-0.20%
2019/07/09	0	0.00	1	65.70	65.30	-1	503	-0.20%
2019/07/05	1	66.30	1	66.70	67.00	0	542	0.00%
2019/07/04	0	0.00	1	66.20	66.20	-1	547	-0.18%
2019/07/03	1	66.40	0	0.00	66.40	1	548	0.18%
2019/07/02	1	67.60	0	0.00	67.60	1	549	0.18%
2019/07/01	16	69.44	7	68.89	68.70	9	549	1.64%
2019/06/27	0	0.00	5	68.58	67.90	-5	551	-0.91%
2019/06/24	2	68.50	4	68.48	68.10	-2	560	-0.36%
2019/06/21	4	68.35	8	67.45	69.10	-4	551	-0.73%
2019/06/20	1	61.60	0	0.00	62.90	1	545	0.18%
2019/06/19	0	0.00	1	62.00	62.20	-1	556	-0.18%
2019/06/11	1	59.00	0	0.00	59.30	1	686	0.15%
2019/06/10	1	55.20	0	0.00	60.00	1	691	0.14%
2019/06/03	1	62.60	0	0.00	61.90	1	718	0.14%
2019/05/31	0.1	64.30	0	0.00	64.00	0.1	724	0.01%
2019/05/30	0	0.00	1	63.20	63.20	-1	737	-0.14%
2019/05/29	1	61.50	0	0.00	61.40	1	744	0.13%
2019/05/24	1	64.60	0	0.00	62.00	1	788	0.13%
2019/05/23	4	65.23	0	0.00	63.80	4	853	0.47%
2019/05/22	1	68.50	0	0.00	67.10	1	888	0.11%
2019/05/20	7	66.84	0	0.00	66.40	7	958	0.73%
2019/05/17	1	70.00	0	0.00	66.90	1	962	0.10%
2019/05/16	1	70.00	0	0.00	69.90	1	960	0.10%
2019/05/15	2	73.35	2	73.60	73.10	0	959	0.00%
2019/05/13	0	0.00	6	74.88	73.90	-6	963	-0.62%
2019/05/10	3	80.40	0	0.00	80.20	3	954	0.31%
2019/05/09	2	82.00	0	0.00	81.20	2	957	0.21%
2019/05/07	0	0.00	5	85.76	85.60	-5	956	-0.52%
2019/05/06	1	85.00	0	0.00	85.10	1	961	0.10%
2019/05/03	0	0.00	9	87.39	87.90	-9	961	-0.94%
2019/04/30	1	86.30	0	0.00	86.40	1	967	0.10%
2019/04/26	2	85.80	0	0.00	85.50	2	979	0.20%
2019/04/25	1	88.80	0	0.00	88.10	1	976	0.10%
2019/04/24	1	88.10	0	0.00	88.00	1	984	0.10%
2019/04/23	0	0.00	1	89.00	88.00	-1	985	-0.10%
2019/04/22	1	90.30	1	90.60	90.00	0	982	0.00%
2019/04/19	0.1	93.20	2.5	93.75	93.10	-2.5	989	-0.25%
2019/04/18	11	92.24	0	0.00	91.30	11	951	1.16%
2019/04/17	0	0.00	14	92.14	92.70	-14	925	-1.51%
2019/04/16	1	88.50	1	88.60	88.00	0	885	0.00%
2019/04/15	1	88.90	0	0.00	89.20	1	887	0.11%
2019/04/11	0	0.00	2	87.40	87.30	-2	887	-0.23%
2019/04/09	0	0.00	4	84.40	84.20	-4	910	-0.44%
2019/04/02	1	84.30	0	0.00	83.90	1	973	0.10%
2019/03/27	2	84.00	0	0.00	83.70	2	1,064	0.19%
2019/03/26	1	85.50	0	0.00	85.50	1	1,111	0.09%
2019/03/25	2	85.60	0	0.00	85.20	2	1,164	0.17%
2019/03/22	1	90.50	0	0.00	89.40	1	1,203	0.08%
2019/03/19	0	0.00	7	90.30	89.60	-7	1,460	-0.48%
2019/03/18	11	91.35	0	0.00	91.50	11	1,459	0.75%
2019/03/14	0	0.00	3	89.77	92.50	-3	1,417	-0.21%
2019/03/12	0	0.00	1	87.90	87.60	-1	1,380	-0.07%
2019/03/07	1	87.20	0	0.00	85.60	1	1,372	0.07%
2019/03/05	0	0.00	1	90.00	89.50	-1	1,359	-0.07%
2019/03/04	0	0.00	1	88.50	88.70	-1	1,344	-0.07%
2019/02/27	0	0.00	3	88.10	87.00	-3	1,336	-0.22%
2019/02/26	1	88.80	0	0.00	88.60	1	1,321	0.08%
2019/02/25	2	90.65	0.2	91.40	91.00	1.8	1,305	0.14%
2019/02/22	6	91.75	2	91.80	91.50	4	1,281	0.31%
2019/02/21	2	87.10	0	0.00	87.30	2	1,213	0.16%
2019/02/20	1	83.00	1	84.10	82.80	0	1,176	0.00%
2019/02/19	1	84.50	6.4	84.50	85.90	-5.4	1,146	-0.47%
2019/01/30	0	0.00	1.5	80.17	80.10	-1.5	1,064	-0.14%
2019/01/29	0	0.00	2	78.10	78.40	-2	1,055	-0.19%
2019/01/28	0	0.00	1	79.10	79.10	-1	1,050	-0.10%
2019/01/25	1	79.60	0	0.00	79.90	1	1,045	0.10%
2019/01/24	0	0.00	3.2	81.34	80.90	-3.2	1,037	-0.31%
2019/01/23	1	80.00	1	80.30	79.50	0	1,032	0.00%
2019/01/22	1	80.30	0	0.00	80.30	1	1,026	0.10%
2019/01/18	0	0.00	1	81.40	83.30	-1	1,017	-0.10%
2019/01/17	2	81.65	0	0.00	81.30	2	1,005	0.20%
2019/01/11	0	0.00	1	87.40	87.00	-1	975	-0.10%
2019/01/10	0	0.00	4	86.50	87.40	-4	947	-0.42%
2019/01/08	0	0.00	3	86.33	87.00	-3	902	-0.33%
2019/01/03	1	87.30	4	87.25	86.50	-3	849	-0.35%
2019/01/02	0	0.00	4.4	88.59	89.40	-4.4	829	-0.53%
2018/12/28	4	83.93	6	84.33	87.10	-2	799	-0.25%
2018/12/27	2	84.70	4	85.65	84.00	-2	776	-0.26%
2018/12/26	2.6	87.91	10	87.81	86.20	-7.4	755	-0.98%
2018/12/25	3	86.67	12	86.53	87.20	-9	735	-1.22%
2018/12/24	3	93.13	16	93.53	93.40	-13	704	-1.85%
2018/12/22	0	0.00	1	96.30	96.00	-1	685	-0.15%
2018/12/21	4	97.05	0.5	99.50	99.20	3.5	671	0.52%
2018/12/20	1	96.10	7.4	95.17	94.90	-6.4	630	-1.02%
2018/12/19	2	99.05	2	99.70	99.90	0	594	0.00%
2018/12/18	3	96.47	11.9	95.39	97.40	-8.9	534	-1.66%
2018/12/17	0	0.00	4.4	99.96	98.90	-4.4	477	-0.92%
2018/12/14	3	103.83	15.5	103.76	106.50	-12.5	421	-2.97%
2018/12/13	1	94.50	37.4	91.57	94.70	-36.4	291	-12.47%
2018/12/12	0	0.00	67.4	90.81	89.50	-67.4	207	-32.50%