芯鼎 (6695)-元大-南屯券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
73.0
漲跌
▲2.1
漲幅
+2.96%
成交量
33,388張
產業
上市半導體類股▼1.66%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	23	71.88	21	72.00	73.00	2	2,869	0.07%
2024/05/30	7	72.00	5.1	71.10	70.90	1.9	2,438	0.08%
2024/05/28	0	0.00	1	59.60	59.60	-1	2,350	-0.04%
2024/05/27	5	52.86	7	50.76	54.20	-2	2,450	-0.08%
2024/05/24	5	48.75	5	49.40	49.30	0	2,630	0.00%
2024/05/23	5	49.59	2	49.80	49.50	3	2,783	0.11%
2024/05/22	4	50.88	13	50.49	51.00	-9	2,845	-0.32%
2024/05/21	2	49.83	3	50.05	49.75	-1	2,926	-0.03%
2024/05/17	1	51.00	1	51.30	50.80	0	3,242	0.00%
2024/05/16	0	0.00	2	51.80	51.80	-2	3,377	-0.06%
2024/05/15	1	53.80	1	52.40	52.40	0	3,711	0.00%
2024/05/14	5	51.32	3	51.63	51.60	2	3,877	0.05%
2024/05/13	0	0.00	0.3	50.00	49.50	-0.3	4,305	-0.01%
2024/05/10	2	50.70	2	50.45	50.80	0	4,949	0.00%
2024/05/08	0	0.00	7	52.00	52.20	-7	6,350	-0.11%
2024/05/07	2	52.00	2	51.85	52.00	0	6,572	0.00%
2024/05/06	2	52.65	2	52.10	52.20	0	6,801	0.00%
2024/05/03	3	53.83	3	52.83	52.70	0	6,941	0.00%
2024/05/02	0.1	53.80	0	0.00	53.80	0.1	7,074	0.00%
2024/04/30	1	54.60	1	54.30	54.50	0	7,260	0.00%
2024/04/29	2	54.60	4	54.80	54.40	-2	7,600	-0.03%
2024/04/26	3	54.40	3	54.87	54.60	0	7,863	0.00%
2024/04/25	5	53.44	4	54.23	53.40	1	8,139	0.01%
2024/04/24	10	55.82	9	55.36	55.30	1	8,388	0.01%
2024/04/23	3	54.80	3	55.93	54.60	0	8,871	0.00%
2024/04/22	1	57.10	1	54.70	54.60	0	10,176	0.00%
2024/04/19	3	56.20	5	57.06	56.90	-2	10,675	-0.02%
2024/04/18	4	59.38	4	60.08	59.00	0	11,248	0.00%
2024/04/17	9	59.54	9	59.08	59.90	0	12,023	0.00%
2024/04/16	8	58.25	7	58.13	57.20	1	12,510	0.01%
2024/04/15	2	58.65	1	58.30	58.10	1	12,637	0.01%
2024/04/12	5	61.72	3	61.00	61.10	2	12,987	0.02%
2024/04/11	4	63.00	15	62.81	62.70	-11	13,582	-0.08%
2024/04/10	3	64.60	3	64.90	64.20	0	13,804	0.00%
2024/04/09	5	65.90	5	66.28	65.40	0	14,278	0.00%
2024/04/08	4	67.45	4	67.33	68.00	0	14,474	0.00%
2024/04/03	11	68.49	11	68.75	68.70	0	14,555	0.00%
2024/04/02	11	67.92	6	67.83	67.50	5	14,695	0.03%
2024/04/01	18.3	66.54	10	66.52	67.40	8.3	15,257	0.05%
2024/03/29	5	63.26	3	63.47	63.70	2	15,198	0.01%
2024/03/28	5	61.80	0	0.00	61.80	5	15,270	0.03%
2024/03/27	1	63.20	2	63.10	61.80	-1	15,329	-0.01%
2024/03/22	2	64.80	3	64.47	64.50	-1	15,339	-0.01%
2024/03/21	5	65.84	5	65.30	65.30	0	15,338	0.00%
2024/03/20	6	66.03	6	65.70	65.70	0	15,348	0.00%
2024/03/19	3	65.87	3	66.20	65.80	0	15,350	0.00%
2024/03/15	7	66.19	7	66.27	65.40	0	15,411	0.00%
2024/03/14	8	67.25	7	66.69	66.60	1	15,448	0.01%
2024/03/13	9	69.18	6.1	69.46	67.80	3	15,562	0.02%
2024/03/12	4	71.00	3	71.10	71.10	1	15,590	0.01%
2024/03/11	3	71.30	3	72.13	70.60	0	15,659	0.00%
2024/03/08	6	71.57	9	71.51	71.30	-3	15,647	-0.02%
2024/03/07	7	72.86	7	73.21	72.90	0	15,601	0.00%
2024/03/06	4	76.38	8	77.39	76.10	-4	15,540	-0.03%
2024/03/05	10	78.13	7	78.49	78.70	3	15,536	0.02%
2024/03/04	8	81.33	10	81.20	79.70	-2	15,646	-0.01%
2024/03/01	16	82.56	10	82.09	81.90	6	15,719	0.04%
2024/02/29	5	83.80	5	83.46	83.50	0	15,671	0.00%
2024/02/27	6	85.08	7	85.80	82.90	-1	15,632	-0.01%
2024/02/26	8.1	84.39	6	84.67	84.80	2.1	15,603	0.01%
2024/02/23	8	82.49	2	81.85	81.70	6	15,584	0.04%
2024/02/22	1	83.10	2	83.75	84.10	-1	15,623	-0.01%
2024/02/21	8	85.24	8	84.78	83.90	0	15,866	0.00%
2024/02/20	22	85.49	20	85.28	86.10	2	15,838	0.01%
2024/02/19	13	86.95	16.1	87.94	85.70	-3.1	15,713	-0.02%
2024/02/16	33	89.46	17	89.84	90.60	16	15,584	0.10%
2024/02/15	11	86.14	16.3	86.06	85.70	-5.2	15,251	-0.03%
2024/02/05	56	91.63	53.2	89.77	85.50	2.9	15,071	0.02%
2024/02/02	92.2	96.97	75	97.16	95.00	17.2	14,629	0.12%
2024/02/01	96.3	93.85	90	94.04	91.50	6.3	13,984	0.04%
2024/01/31	53.1	88.83	63	89.00	87.80	-9.9	13,140	-0.08%
2024/01/30	18	86.52	15	86.55	85.50	3	12,627	0.02%
2024/01/29	17	85.59	15	85.30	86.50	2	12,468	0.02%
2024/01/26	14	84.74	11	85.33	84.60	3	12,243	0.02%
2024/01/25	9	86.88	5	86.10	84.70	4	12,116	0.03%
2024/01/24	9	87.80	16	88.48	88.60	-7	11,982	-0.06%
2024/01/23	36	88.14	41.1	88.25	87.50	-5	11,813	-0.04%
2024/01/22	24	85.11	21	85.01	85.70	3	11,487	0.03%
2024/01/19	15	84.47	2.3	82.40	82.70	12.7	11,253	0.11%
2024/01/18	11	85.55	15	85.31	85.40	-4	11,007	-0.04%
2024/01/17	65.3	89.83	63	88.61	87.10	2.3	10,870	0.02%
2024/01/16	75	95.56	60	94.15	89.80	15	10,534	0.14%
2024/01/15	34	88.62	39	89.29	91.70	-5	9,307	-0.05%
2024/01/12	23	85.99	22	86.86	83.40	1	8,810	0.01%
2024/01/11	29	86.29	23	85.63	85.80	6	8,286	0.07%
2024/01/10	14	82.84	18	83.20	84.50	-4	7,597	-0.05%
2024/01/09	4	77.85	1	79.10	76.90	3	7,109	0.04%
2024/01/08	10	82.72	11	81.47	79.50	-1	6,921	-0.01%
2024/01/05	31	81.45	30	82.44	81.30	1	6,550	0.02%
2024/01/04	12	75.84	11	76.83	77.80	1	5,950	0.02%
2024/01/03	23	78.93	32	79.35	75.90	-9	5,737	-0.16%
2024/01/02	20	77.59	9	74.91	78.20	11	5,240	0.21%
2023/12/29	0	0.00	2	72.04	72.70	-2	5,011	-0.04%
2023/12/28	14	73.08	15	73.36	73.00	-1	4,868	-0.02%
2023/12/27	7	74.52	5	75.72	74.00	2	4,605	0.04%
2023/12/25	7	65.37	8	64.71	64.50	-1	3,865	-0.03%
2023/12/22	1	60.50	0	0.00	60.40	1	3,695	0.03%
2023/12/14	0	0.00	13	60.70	61.00	-13	3,494	-0.37%
2023/12/12	5	63.26	7	63.86	63.40	-2	3,430	-0.06%
2023/12/11	2	63.00	2	63.30	63.00	0	3,336	0.00%
2023/12/08	10	64.14	12	62.17	62.00	-2	3,268	-0.06%
2023/12/07	10	64.40	10	61.60	60.80	0	3,098	0.00%
2023/12/06	1	61.00	9	62.54	64.90	-8	2,999	-0.27%
2023/12/05	1	59.00	0	0.00	59.00	1	2,904	0.03%
2023/12/04	3	60.00	0	0.00	59.10	3	2,878	0.10%
2023/12/01	3	61.43	4	61.00	60.80	-1	2,843	-0.04%
2023/11/30	5	65.68	1	63.70	62.80	4	2,787	0.14%
2023/11/29	1	65.00	0	0.00	65.30	1	2,707	0.04%
2023/11/28	9	60.18	9	60.64	63.30	0	2,472	0.00%
2023/11/24	3	60.13	1	60.80	58.80	2	2,298	0.09%
2023/11/22	6	58.83	6	58.33	58.40	0	2,035	0.00%
2023/11/21	4	57.83	9	58.67	56.90	-5	1,895	-0.26%
2023/11/20	30	58.62	33	58.36	57.10	-3	1,781	-0.17%
2023/11/17	0	0.00	3	56.30	56.30	-3	1,448	-0.21%
2023/11/16	0	0.00	13	49.68	51.20	-13	1,362	-0.95%
2023/11/13	5	44.55	0	0.00	45.15	5	1,236	0.40%
2023/11/08	0	0.00	2	48.30	47.65	-2	1,196	-0.17%
2023/11/07	13	48.92	7	49.51	49.15	6	1,179	0.51%
2023/11/06	9	47.54	3	48.73	49.20	6	1,134	0.53%
2023/11/03	0	0.00	1	46.00	44.85	-1	1,068	-0.09%
2023/10/26	0	0.00	1	46.05	44.95	-1	934	-0.11%
2023/10/25	7	49.65	0	0.00	47.80	7	883	0.79%
2023/10/24	4	50.70	2	48.63	47.35	2	754	0.27%
2023/10/20	1	44.30	1	44.00	44.50	0	482	0.00%
2023/10/19	4	48.11	3	47.98	45.20	1	463	0.22%
2023/10/18	3	46.57	3	47.50	46.60	0	387	0.00%
2023/10/13	0	0.00	1	43.30	43.20	-1	228	-0.44%
2023/10/11	1	44.70	0	0.00	41.00	1	206	0.48%
2023/10/02	0	0.00	1	41.05	41.00	-1	193	-0.52%
2023/09/26	1	40.10	0	0.00	40.00	1	204	0.49%
2023/09/25	0	0.00	1	41.25	40.90	-1	207	-0.48%
2023/09/18	1	40.80	0	0.00	40.60	1	263	0.38%
2023/08/11	2	38.90	0	0.00	38.95	2	449	0.45%
2023/08/09	2	40.00	0	0.00	40.70	2	445	0.45%
2023/08/08	2	41.15	0	0.00	40.80	2	441	0.45%
2023/07/10	1	45.10	0	0.00	44.40	1	462	0.22%
2023/06/21	3	52.07	3	51.67	50.70	0	444	0.00%
2023/05/31	0	0.00	2	45.90	45.55	-2	301	-0.66%
2023/05/29	2	44.65	0	0.00	44.65	2	293	0.68%
2023/05/26	0	0.00	2	42.68	44.25	-2	288	-0.69%
2023/05/25	1	42.35	1	42.45	42.45	0	285	0.00%
2023/05/24	2	42.33	0	0.00	42.80	2	299	0.67%
2023/05/23	1	42.65	0	0.00	42.75	1	303	0.33%
2023/05/22	1	42.80	0	0.00	42.85	1	310	0.32%
2023/05/19	1	41.95	0	0.00	41.80	1	311	0.32%
2023/04/12	0	0.00	2	48.68	48.45	-2	341	-0.59%
2023/04/11	2	47.85	0	0.00	48.50	2	315	0.63%
2023/03/22	0	45.00	1	46.30	45.10	-1	323	-0.31%
2023/03/21	1	43.25	1	43.35	45.85	0	317	0.00%
2023/03/20	0	0.00	2	41.10	41.70	-2	319	-0.63%
2023/03/14	2	41.75	0	0.00	41.70	2	421	0.47%
2023/03/13	0	0.00	1	42.20	42.75	-1	437	-0.23%
2023/03/09	1	44.40	0	0.00	44.10	1	454	0.22%
2023/03/07	0	0.00	1	44.95	44.45	-1	488	-0.20%
2023/02/22	1	45.00	1	46.90	45.00	0	673	0.00%
2023/02/21	1	47.05	3	47.62	47.35	-2	696	-0.29%
2023/02/20	3	47.33	2	46.78	47.15	1	738	0.14%
2023/02/17	1	46.50	0	0.00	45.80	1	763	0.13%
2023/02/06	0	0.00	2	44.85	45.00	-2	793	-0.25%
2023/02/02	2	46.50	1	46.50	46.15	1	789	0.13%
2023/02/01	1	44.15	0	0.00	47.00	1	780	0.13%
2022/12/29	0	0.00	2	39.00	39.40	-2	790	-0.25%
2022/12/28	0	0.00	2	40.78	39.75	-2	792	-0.25%
2022/12/23	0	0.00	1	42.00	42.40	-1	788	-0.13%
2022/12/22	1	42.20	0	0.00	42.05	1	791	0.13%
2022/12/20	1	42.60	0	0.00	42.75	1	790	0.13%
2022/12/16	0	0.00	1	46.10	45.65	-1	785	-0.13%
2022/12/15	1	47.65	0	0.00	47.85	1	779	0.13%
2022/12/13	2	46.15	0	0.00	45.05	2	767	0.26%
2022/12/12	0	0.00	2	46.40	45.05	-2	761	-0.26%
2022/12/07	1	50.60	0	0.00	50.30	1	720	0.14%
2022/12/06	0	0.00	1	52.90	54.00	-1	687	-0.15%
2022/11/30	2	47.35	0	0.00	46.70	2	601	0.33%
2022/11/23	1	48.85	2	45.18	49.65	-1	493	-0.20%
2022/11/22	1	43.85	0	0.00	45.15	1	438	0.23%
2022/11/21	1	39.40	0	0.00	41.05	1	403	0.25%
2022/11/17	0	0.00	5	41.00	41.35	-5	372	-1.34%
2022/11/16	5	37.95	2	37.53	39.25	3	337	0.89%
2022/11/14	0	0.00	1	33.00	33.00	-1	262	-0.38%
2022/11/07	0	0.00	1	33.75	34.35	-1	217	-0.46%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析