嘉基 (6715)-元大-南屯券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
167.5
漲跌
▼1.5
漲幅
-0.89%
成交量
208張
產業
上市電子零組件類股▼1.66%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	167.50	167.50	-2	482	-0.41%
2024/05/30	2	173.50	1	173.00	169.00	1	507	0.20%
2024/05/29	1.1	172.57	5.1	173.11	175.00	-4	549	-0.73%
2024/05/10	1	158.00	0	159.00	160.50	1	716	0.14%
2024/05/08	0	157.50	0	0.00	156.00	0	727	0.00%
2024/04/24	0.1	159.00	0	0.00	158.50	0.1	746	0.01%
2024/04/08	1	203.00	1	204.50	207.50	0	792	0.00%
2024/04/03	0.1	189.50	0	0.00	195.50	0.1	845	0.01%
2024/03/22	0	0.00	0.2	186.00	194.00	-0.2	916	-0.02%
2024/03/19	1	188.50	1	191.00	187.00	0	916	0.00%
2024/03/18	1	180.00	1	181.50	181.50	0	899	0.00%
2024/03/14	0	0.00	2	183.25	177.50	-2	893	-0.22%
2024/03/11	0	0.00	6	194.17	193.00	-6	873	-0.69%
2024/03/08	2	215.00	0	0.00	202.50	2	861	0.23%
2024/03/06	1	213.00	1	212.00	212.00	0	822	0.00%
2024/03/05	0	0.00	1	208.50	208.50	-1	779	-0.13%
2024/03/04	1	208.00	1	206.00	214.00	0	752	0.00%
2024/03/01	1	202.50	0.2	200.00	200.00	0.8	707	0.11%
2024/02/27	0	0.00	0.7	188.50	187.50	-0.7	660	-0.11%
2024/02/26	0	0.00	0	180.25	179.50	0	630	0.00%
2024/02/23	0	178.25	0	0.00	176.00	0	628	0.00%
2024/02/20	2.4	176.96	2	176.25	178.00	0.4	605	0.07%
2024/02/19	0.3	180.00	0	0.00	183.00	0.3	592	0.05%
2024/02/15	0	0.00	1	165.00	170.00	-1	556	-0.18%
2024/02/01	2	160.00	0	0.00	160.00	2	550	0.36%
2024/01/19	0	0.00	3	155.00	153.00	-3	538	-0.56%
2024/01/17	3	154.00	0	0.00	154.50	3	535	0.56%
2024/01/10	1	159.50	0	0.00	158.00	1	539	0.19%
2024/01/03	1	163.50	1	163.50	163.50	0	493	0.00%
2023/12/29	3	169.83	3.3	170.18	170.50	-0.3	476	-0.06%
2023/12/27	0	0.00	20	159.00	164.50	-20	382	-5.23%
2023/12/25	0.3	157.00	0	0.00	157.50	0.3	350	0.09%
2023/12/15	1	153.50	6	156.08	155.00	-5	358	-1.39%
2023/12/14	0	0.00	9	150.00	149.50	-9	357	-2.51%
2023/11/09	1	140.50	1	143.00	141.00	0	617	0.00%
2023/10/11	0	0.00	1	145.00	149.00	-1	568	-0.18%
2023/10/05	1	162.50	0	0.00	158.50	1	557	0.18%
2023/09/28	0	0.00	2	154.00	155.00	-2	541	-0.37%
2023/09/25	2	157.50	0	0.00	158.00	2	532	0.38%
2023/09/15	1	162.00	0	0.00	162.50	1	425	0.23%
2023/09/14	12	155.67	13	157.81	159.50	-1	344	-0.29%
2023/09/13	5	149.00	8	146.31	145.00	-3	290	-1.03%
2023/09/12	0	0.00	0	141.00	139.00	0	220	0.00%
2023/09/04	0	0.00	0	130.00	130.00	0	205	0.00%
2023/08/10	1	112.50	0	0.00	111.50	1	253	0.39%
2023/08/02	4	116.00	0	0.00	113.50	4	262	1.52%
2023/07/31	1	121.50	0	0.00	120.00	1	264	0.38%
2023/07/28	0	0.00	2	122.50	122.50	-2	264	-0.76%
2023/07/24	3	121.03	0	0.00	120.00	3	271	1.11%
2023/07/19	0	0.00	0	128.00	127.00	0	290	-0.01%
2023/07/18	3	128.01	1	126.00	130.00	2	303	0.66%
2023/07/12	0.1	128.00	0	0.00	127.50	0.1	389	0.01%
2023/07/11	1	130.04	0	0.00	130.00	1	396	0.26%
2023/07/05	1	145.00	0	0.00	144.00	1	436	0.23%
2023/07/03	0	140.85	0	0.00	139.50	0	465	0.01%
2023/05/31	0	144.00	0	0.00	143.50	0	1,159	0.00%
2023/05/30	0.1	145.00	0	0.00	147.50	0.1	1,162	0.00%
2023/05/18	1	147.50	3	148.00	148.00	-2	1,360	-0.15%
2023/05/12	0	0.00	2	137.00	137.50	-2	1,349	-0.15%
2023/04/27	1	140.50	0	0.00	140.00	1	1,352	0.07%
2023/04/25	3	144.00	0	0.00	141.00	3	1,348	0.22%
2023/04/21	1	148.00	0	0.00	146.00	1	1,332	0.08%
2023/04/20	0	0.00	1	155.00	151.50	-1	1,319	-0.08%
2023/04/11	0	0.00	4	167.13	166.50	-4	1,192	-0.34%
2023/04/10	1	166.50	1	166.50	166.50	0	1,194	0.00%
2023/04/07	2	165.50	0	0.00	168.00	2	1,189	0.17%
2023/03/31	0	0.00	2	165.50	165.50	-2	1,160	-0.17%
2023/03/30	4	166.29	2	169.00	169.00	2	1,143	0.18%
2023/03/29	2	161.00	0	0.00	161.50	2	1,073	0.19%
2023/03/28	4	163.38	0	0.00	165.50	4	1,059	0.38%
2023/03/27	1	167.00	0	0.00	162.50	1	1,029	0.10%
2023/03/23	4	171.88	1	172.50	168.00	3	987	0.30%
2023/03/22	2	169.50	1	169.50	173.50	1	940	0.11%
2023/03/21	3	160.00	3	158.17	158.00	0	898	0.00%
2023/03/20	13	153.19	15	153.27	155.00	-2	784	-0.26%
2023/03/17	1	138.00	2	142.25	144.50	-1	690	-0.14%
2023/03/10	0	0.00	1	143.00	136.50	-1	636	-0.16%
2023/03/09	1	156.00	0	0.00	147.50	1	623	0.16%
2023/03/02	0	0.00	2	151.00	148.00	-2	579	-0.34%
2023/03/01	1	148.00	0	0.00	148.50	1	573	0.17%
2023/02/23	5	151.70	1	152.00	152.00	4	574	0.70%
2023/02/21	1	152.50	0	0.00	152.00	1	517	0.19%
2023/02/20	2	150.00	6	148.92	147.00	-4	476	-0.84%
2023/02/17	5	139.70	5	137.50	141.00	0	407	0.00%
2023/02/10	0	0.00	1	132.00	129.00	-1	382	-0.26%
2023/02/09	1	134.50	0	0.00	135.00	1	377	0.26%
2023/01/30	1	127.00	0	0.00	125.50	1	379	0.26%
2023/01/17	1	122.00	0	0.00	121.00	1	380	0.26%
2023/01/03	1	123.00	1	123.50	127.50	0	423	0.00%
2022/12/30	1	124.00	1	126.00	124.00	0	422	0.00%
2022/12/20	0	0.00	10	130.45	132.00	-10	395	-2.53%
2022/12/16	11	142.73	5	141.00	140.50	6	395	1.52%
2022/12/15	8	146.31	2	148.50	143.00	6	388	1.55%
2022/12/14	2	147.00	6	148.08	148.00	-4	372	-1.07%
2022/12/07	0	0.00	3	130.50	129.50	-3	305	-0.98%
2022/12/06	0	0.00	2	133.50	132.00	-2	305	-0.65%
2022/11/30	10	134.75	2	136.50	136.50	8	310	2.58%
2022/11/29	1	128.00	0	0.00	128.00	1	313	0.32%
2022/11/14	0	122.00	0	0.00	121.00	0	300	0.00%
2022/10/20	0	117.00	0	0.00	117.00	0	407	0.00%
2022/10/19	1	125.00	0	0.00	123.50	1	413	0.24%
2022/10/18	0.3	126.50	0	0.00	128.00	0.3	413	0.08%
2022/10/17	1	127.00	0	0.00	129.50	1	428	0.23%
2022/10/13	1.2	128.12	0	0.00	129.00	1.2	450	0.27%
2022/09/26	1	142.00	0	0.00	141.00	1	588	0.17%
2022/09/13	1	153.00	1	153.50	152.50	0	809	0.00%
2022/09/08	0	0.00	1	156.00	157.00	-1	834	-0.12%
2022/09/07	1	154.00	1	155.50	154.00	0	849	0.00%
2022/09/05	1	154.00	0	0.00	153.50	1	876	0.11%
2022/08/23	0	146.00	0	0.00	146.00	0	1,004	0.00%
2022/08/12	0	0.00	1	154.50	152.00	-1	975	-0.10%
2022/08/10	2	164.75	4	164.25	162.50	-2	951	-0.21%
2022/08/09	1	167.50	2	165.00	167.00	-1	926	-0.11%
2022/08/04	0	0.00	0	150.00	150.50	0	879	0.00%
2022/08/03	1	148.00	0	0.00	148.00	1	875	0.11%
2022/08/02	1	158.50	0	0.00	156.00	1	856	0.12%
2022/08/01	1	158.50	3	158.83	159.00	-2	852	-0.23%
2022/07/26	1	150.00	0	0.00	151.50	1	818	0.12%
2022/07/20	0	0.00	1	154.50	154.50	-1	769	-0.13%
2022/07/19	2	156.00	0	0.00	156.00	2	763	0.26%
2022/07/18	0	0.00	1	155.00	155.00	-1	757	-0.13%
2022/07/14	0	0.00	3	154.17	155.50	-3	728	-0.41%
2022/07/13	2	156.25	0	0.00	154.50	2	714	0.28%
2022/07/12	1	150.00	1	158.00	149.50	0	698	0.00%
2022/07/11	0	0.00	2	156.75	156.00	-2	668	-0.30%
2022/07/06	0	0.00	1	142.50	142.50	-1	593	-0.17%
2022/07/05	2	140.00	0	0.00	144.50	2	582	0.34%
2022/07/04	0	0.00	2	137.50	140.00	-2	572	-0.35%
2022/07/01	0	0.00	1	138.50	140.50	-1	563	-0.18%
2022/06/30	0	0.00	2	142.50	141.00	-2	546	-0.37%
2022/06/29	0	0.00	1	139.50	143.00	-1	531	-0.19%
2022/06/27	4.3	146.48	5	144.80	143.00	-0.7	497	-0.14%
2022/06/24	0	0.00	1	144.00	145.00	-1	464	-0.22%
2022/06/23	4	141.38	4.3	139.97	141.50	-0.3	404	-0.07%
2022/06/21	0	0.00	2	132.00	135.50	-2	329	-0.61%
2022/06/17	0.1	128.00	1	132.00	130.00	-0.9	299	-0.30%
2022/06/16	3.2	135.58	0	0.00	127.50	3.2	275	1.16%
2022/06/13	1	136.00	10	136.90	134.00	-9	216	-4.16%
2022/06/10	8	133.75	4	135.00	135.00	4	178	2.24%
2022/06/09	3	128.00	1	131.00	131.00	2	140	1.43%
2022/04/27	1	98.60	0	0.00	98.10	1	44	2.25%
2022/04/19	1	98.60	0	0.00	99.00	1	45	2.22%
2022/03/07	1	102.00	0	0.00	102.50	1	48	2.05%
2022/03/04	1	109.00	0	0.00	108.00	1	46	2.17%
2022/02/24	2	113.00	0	0.00	114.50	2	42	4.70%
2022/02/23	0	0.00	1	114.00	117.50	-1	42	-2.35%
2022/01/25	1	117.50	0	0.00	117.00	1	44	2.27%
2022/01/07	2	118.50	0	0.00	118.00	2	49	4.02%
2022/01/05	0	0.00	3	124.17	124.50	-3	62	-4.83%
2021/12/17	0	0.00	0	114.50	115.00	0	88	0.00%
2021/12/03	0	0.00	0	111.50	111.00	0	129	-0.01%
2021/11/12	0	0.00	0	117.67	118.00	0	138	-0.01%
2021/10/12	0	119.00	0	0.00	118.00	0	299	0.01%
2021/08/30	1	115.00	0	0.00	115.00	1	358	0.28%
2021/08/23	2	115.00	0	0.00	115.00	2	362	0.55%
2021/08/16	2	117.00	0	0.00	117.00	2	350	0.57%
2021/08/09	1	117.50	0	0.00	118.00	1	319	0.31%
2021/07/28	1	113.50	0	0.00	117.50	1	313	0.32%
2021/07/27	1	118.50	0	0.00	121.50	1	296	0.34%
2021/07/26	2	124.25	0	0.00	124.00	2	278	0.72%
2021/07/23	1	128.50	0	0.00	128.50	1	262	0.38%
2021/07/21	0	0.00	6	130.00	129.50	-6	234	-2.56%
2021/07/20	1	129.00	0	0.00	130.00	1	226	0.44%
2021/04/26	3	120.00	0	0.00	119.00	3	75	4.00%
2021/04/20	0	120.00	0	0.00	118.00	0	75	0.01%
2021/04/15	3	122.00	0	0.00	121.00	3	77	3.85%
2021/04/08	2	127.00	0	0.00	127.50	2	80	2.49%
2021/04/07	2	127.50	0	0.00	128.00	2	79	2.50%
2021/03/30	1	129.00	0	0.00	130.00	1	81	1.23%
2021/03/08	0	0.00	1	125.50	128.50	-1	98	-1.01%
2021/01/28	0	0.00	2	120.75	119.00	-2	111	-1.79%
2021/01/19	0	0.00	2	124.50	123.50	-2	119	-1.67%
2021/01/15	0	0.00	0	124.00	125.50	0	119	-0.01%
2021/01/14	0	0.00	2	126.00	126.00	-2	120	-1.66%
2021/01/11	2	127.00	0	0.00	128.00	2	120	1.66%
2020/12/29	0	0.00	0	125.50	125.00	0	132	0.00%
2020/12/21	0	0.00	0	128.50	128.00	0	193	-0.01%
2020/12/08	4	132.00	0	0.00	131.50	4	227	1.76%
2020/12/02	3	132.67	0	0.00	132.50	3	275	1.10%
2020/10/29	0	0.00	0	122.50	128.50	0	527	0.00%
2020/10/28	0	0.00	0	126.00	130.00	0	534	0.00%
2020/10/12	0	0.00	0	135.00	136.00	0	617	0.00%
2020/10/08	0	0.00	0	135.50	136.50	0	631	0.00%
2020/09/16	0	138.00	1	137.50	138.00	-1	937	-0.11%
2020/09/10	0	139.50	0	0.00	138.50	0	974	0.00%
2020/08/24	0	149.00	0	0.00	145.00	0	998	0.00%
2020/07/17	1	154.00	1	152.50	150.00	0	889	0.00%
2020/07/16	2	153.50	0	0.00	153.00	2	882	0.23%
2020/07/15	1	163.00	0	0.00	156.50	1	875	0.11%
2020/07/09	3	167.83	3	168.50	173.50	0	796	0.00%
2020/07/08	7	170.14	6	172.75	174.50	1	750	0.13%
2020/07/07	1	159.00	0	0.00	159.00	1	704	0.14%
2020/07/06	2	148.50	0	0.00	161.00	2	655	0.31%
2020/07/03	0	0.00	1	152.50	146.50	-1	599	-0.17%
2020/07/01	1	147.00	0	0.00	143.00	1	561	0.18%
2020/06/12	0	0.00	1	134.50	135.50	-1	463	-0.22%
2020/06/11	1	138.00	0	0.00	137.50	1	461	0.22%
2020/06/09	0	0.00	1	139.00	140.00	-1	455	-0.22%
2020/06/08	1	134.50	0	0.00	140.00	1	453	0.22%
2020/06/05	0	0.00	2	124.50	135.00	-2	427	-0.47%
2020/05/27	2	123.50	0	0.00	122.00	2	396	0.50%
2020/05/11	2	101.50	0	0.00	100.50	2	466	0.43%
2020/03/24	0	0.00	1	70.80	71.90	-1	686	-0.15%
2020/03/05	0	0.00	1	103.00	103.00	-1	613	-0.16%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/03/03	0	0.00	1	105.00	103.50	-1	602	-0.17%
2020/02/27	1	102.00	0	0.00	103.00	1	586	0.17%
2020/02/24	1	110.00	1	110.00	109.50	0	549	0.00%
2020/01/17	1	109.50	0	0.00	108.50	1	242	0.41%
2019/12/16	1	91.20	0	0.00	91.60	1	100	0.99%
2019/12/13	0	0.00	2	89.70	90.00	-2	95	-2.10%