91APP*-KY (6741)-元大-南屯券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	92.50	0	0.00	92.00	1	355	0.28%
2024/05/28	0	0.00	1	94.50	94.10	-1	357	-0.28%
2024/05/17	0	0.00	1	94.50	96.40	-1	365	-0.27%
2024/05/16	1	90.90	0	0.00	94.40	1	360	0.28%
2024/05/15	0	0.00	1	89.90	91.20	-1	353	-0.28%
2024/05/09	0	89.10	0	0.00	88.00	0	361	0.00%
2024/05/02	1	87.70	0	0.00	87.80	1	361	0.28%
2024/04/25	2	85.00	0	0.00	85.20	2	374	0.53%
2024/04/24	1	85.60	1	85.10	85.20	0	381	0.00%
2024/04/23	1	85.40	0	0.00	85.20	1	387	0.26%
2024/04/17	1	85.80	0	0.00	88.50	1	384	0.26%
2024/04/16	5	85.42	0.2	87.20	84.60	4.8	382	1.26%
2024/04/09	3	91.40	0	0.00	91.90	3	381	0.79%
2024/03/27	1	91.98	0	0.00	93.00	1	384	0.26%
2024/03/26	1	90.00	0	0.00	91.30	1	378	0.26%
2024/03/21	1.2	88.97	0	0.00	88.30	1.2	382	0.31%
2024/03/20	0	0.00	0.3	89.80	89.00	-0.3	392	-0.08%
2024/03/19	0	0.00	0.5	90.44	90.00	-0.5	418	-0.11%
2024/03/15	1	95.10	0	0.00	94.80	1	445	0.22%
2024/03/13	5	95.00	0	0.00	94.80	5	453	1.10%
2024/03/12	1	95.40	0	0.00	95.40	1	456	0.22%
2024/03/11	2	93.90	0	0.00	94.20	2	461	0.43%
2024/03/08	0	92.90	0	0.00	92.50	0	463	0.01%
2024/03/07	1	95.10	0	0.00	94.70	1	460	0.22%
2024/02/29	0	100.00	0	0.00	100.50	0	491	0.01%
2024/02/26	0	0.00	0.3	101.00	101.00	-0.3	505	-0.05%
2024/02/23	0	0.00	0.6	100.00	100.50	-0.6	521	-0.11%
2024/02/19	1	100.00	0	0.00	99.30	1	572	0.17%
2024/02/15	0	94.10	0	0.00	94.30	0	568	0.01%
2024/02/01	0	95.60	0.2	95.74	96.00	-0.2	551	-0.03%
2024/01/31	1	96.50	0	0.00	96.60	1	548	0.18%
2024/01/16	1	100.50	0	0.00	99.50	1	548	0.18%
2024/01/11	1	99.10	0	0.00	99.30	1	547	0.18%
2024/01/09	0	101.00	0	0.00	100.00	0	555	0.00%
2024/01/03	0	104.00	0	0.00	102.50	0	554	0.00%
2024/01/02	1	106.00	0	0.00	106.00	1	550	0.18%
2023/12/27	0	105.00	0	0.00	105.00	0	558	0.00%
2023/12/25	0	105.00	0	0.00	105.50	0	555	0.00%
2023/12/18	0	111.00	0	0.00	109.50	0	548	0.00%
2023/12/13	1	109.00	1	108.50	108.00	0	509	0.00%
2023/12/12	2	113.00	0	0.00	107.00	2	509	0.39%
2023/12/01	1	113.00	0	0.00	112.50	1	501	0.20%
2023/11/29	1	111.00	1	110.50	110.50	0	486	0.00%
2023/11/24	0	0.00	1	111.50	111.50	-1	489	-0.20%
2023/11/17	0	0.00	2	105.25	105.00	-2	429	-0.47%
2023/11/16	0	102.00	0	0.00	101.00	0	416	0.00%
2023/11/15	0	0.00	1	102.00	101.50	-1	420	-0.24%
2023/11/13	1	98.40	0	0.00	98.10	1	440	0.23%
2023/11/10	1	98.20	0	0.00	98.60	1	449	0.22%
2023/11/08	0	0.00	1	102.00	101.00	-1	476	-0.21%
2023/11/06	0	0.00	1	101.00	100.50	-1	503	-0.20%
2023/10/25	2	95.80	2	96.35	96.70	0	556	0.00%
2023/10/24	1	92.30	0	0.00	92.30	1	560	0.18%
2023/10/18	0	91.80	0	0.00	91.00	0	633	0.00%
2023/10/17	0	0.00	0.2	96.13	95.00	-0.2	641	-0.04%
2023/10/16	0	95.10	0.5	96.80	95.00	-0.4	681	-0.07%
2023/10/13	0	97.80	0	0.00	97.70	0	721	0.00%
2023/10/11	1	98.50	1	97.50	97.30	0	748	0.00%
2023/10/05	1	99.60	1	100.00	100.50	0	793	0.00%
2023/09/28	1	100.50	1	98.80	98.30	0	870	0.00%
2023/09/27	0	0.00	0.2	98.60	99.30	-0.2	911	-0.02%
2023/09/26	0.2	98.50	0.1	99.50	98.00	0.1	942	0.01%
2023/09/25	1	99.90	1	100.50	98.70	0	982	0.00%
2023/09/22	1	99.00	0	0.00	98.50	1	1,033	0.10%
2023/09/21	2	99.50	1	99.20	99.20	1	1,129	0.09%
2023/09/19	0	102.50	0	0.00	102.00	0	1,205	0.00%
2023/09/18	1.1	105.00	0	0.00	104.50	1.1	1,209	0.09%
2023/09/15	0.2	104.50	0	0.00	105.00	0.2	1,227	0.01%
2023/09/14	2	105.49	1	105.00	104.50	1	1,245	0.08%
2023/09/13	1	105.50	1.1	105.93	104.50	-0.1	1,277	0.00%
2023/09/12	0	101.00	0	0.00	101.50	0	1,276	0.00%
2023/09/08	1.3	99.95	0	0.00	100.00	1.3	1,288	0.10%
2023/09/05	0	105.00	0	0.00	104.50	0	1,325	0.00%
2023/08/31	0.1	107.00	0	0.00	105.00	0.1	1,347	0.00%
2023/08/24	1	102.00	1	102.50	101.50	0	1,431	0.00%
2023/08/22	0.2	102.00	0.2	99.50	101.50	0	1,469	0.00%
2023/08/18	0	0.00	1	102.00	100.50	-1	1,527	-0.07%
2023/08/15	0	100.50	0	0.00	98.20	0	1,661	0.00%
2023/08/14	0.1	101.21	0	0.00	101.00	0.1	1,706	0.01%
2023/08/11	0.1	106.50	2	106.50	105.50	-1.9	1,737	-0.11%
2023/08/10	2	104.50	0	0.00	103.00	2	1,768	0.11%
2023/08/09	1	106.50	2	109.00	108.00	-1	1,787	-0.06%
2023/08/08	1.1	108.18	0	0.00	108.00	1.1	1,838	0.06%
2023/08/02	0	110.50	0	0.00	110.00	0	2,090	0.00%
2023/08/01	0.1	113.00	0	0.00	112.50	0.1	2,166	0.00%
2023/07/31	0.2	113.00	0	0.00	111.00	0.2	2,313	0.01%
2023/07/28	1	116.00	0	0.00	113.00	1	2,422	0.04%
2023/07/27	0.1	113.00	0	0.00	113.50	0.1	2,635	0.00%
2023/07/26	0.1	111.50	0	0.00	111.00	0.1	3,065	0.00%
2023/07/25	0	0.00	2	111.25	114.50	-2	3,418	-0.06%
2023/07/24	5	110.60	4	111.63	111.50	1	3,641	0.03%
2023/07/21	1.1	111.06	1	111.50	111.50	0.1	3,648	0.00%
2023/07/20	1.1	115.12	0	0.00	115.00	1.1	3,662	0.03%
2023/07/19	0.1	118.50	0	0.00	116.00	0.1	3,695	0.00%
2023/07/18	2.3	122.15	0	0.00	120.00	2.3	3,705	0.06%
2023/07/17	0.2	125.16	0	0.00	127.00	0.2	3,716	0.00%
2023/07/13	0.2	130.50	7	130.43	127.00	-6.8	3,897	-0.17%
2023/07/11	1	136.00	0	0.00	135.50	1	3,911	0.03%
2023/07/10	0	0.00	0.1	135.50	136.00	-0.1	3,906	0.00%
2023/07/07	12	137.54	5	136.40	135.00	7	3,898	0.18%
2023/07/06	2.1	141.21	3	139.83	140.00	-0.9	3,867	-0.02%
2023/07/05	3	139.50	8	140.38	139.50	-5	3,841	-0.13%
2023/07/04	3	136.67	7	135.93	136.00	-4	3,802	-0.11%
2023/07/03	5	139.69	2	138.00	136.00	3	3,773	0.08%
2023/06/30	12	140.29	13.2	141.37	142.50	-1.2	3,738	-0.03%
2023/06/29	12	139.88	15	139.87	141.50	-3	3,692	-0.08%
2023/06/28	11	135.27	8	133.44	133.00	3	3,599	0.08%
2023/06/27	8	133.63	2	131.50	134.00	6	3,566	0.17%
2023/06/21	12	127.46	0	0.00	126.00	12	3,557	0.34%
2023/06/20	0	0.00	1	129.50	131.00	-1	3,553	-0.03%
2023/06/19	1	128.50	67	129.54	128.00	-66	3,548	-1.86%
2023/06/16	0.1	123.50	0	0.00	123.50	0.1	3,530	0.00%
2023/06/15	0.2	125.15	0	0.00	124.00	0.2	3,520	0.00%
2023/06/13	1	127.50	1	127.00	127.00	0	3,533	0.00%
2023/06/12	2.1	129.24	0	0.00	127.50	2.1	3,541	0.06%
2023/06/09	0	0.00	0	132.50	133.50	0	3,542	0.00%
2023/06/07	0	132.50	0	0.00	133.50	0	3,633	0.00%
2023/06/06	0.4	132.63	0	0.00	130.50	0.4	3,710	0.01%
2023/06/02	8	135.19	98	134.33	135.00	-90	3,718	-2.42%
2023/05/31	0	0.00	1	132.00	130.50	-1	3,721	-0.03%
2023/05/30	2	130.75	0	0.00	131.00	2	3,782	0.05%
2023/05/29	0	132.50	0	0.00	134.00	0	3,793	0.00%
2023/05/26	1	131.50	4	131.75	130.50	-3	3,794	-0.08%
2023/05/25	2	135.50	1	137.00	134.00	1	3,824	0.03%
2023/05/24	2.1	134.35	1	134.50	134.50	1.1	3,847	0.03%
2023/05/23	3.2	141.44	81	143.31	141.00	-77.8	3,845	-2.02%
2023/05/22	0	0.00	1	136.50	137.50	-1	3,935	-0.03%
2023/05/19	80	137.63	0	135.50	134.50	80	4,015	1.99%
2023/05/18	9	147.17	7	144.21	142.00	2	3,963	0.05%
2023/05/17	7	146.14	22	146.32	144.50	-15	3,922	-0.38%
2023/05/16	2	147.24	2	142.50	141.00	0	3,898	0.00%
2023/05/15	1	141.50	37	143.30	142.50	-36	3,874	-0.93%
2023/05/12	3	143.50	4	143.00	145.00	-1	3,877	-0.03%
2023/05/11	5	149.80	2	147.00	146.00	3	3,853	0.08%
2023/05/10	3	156.00	6	153.58	152.00	-3	3,777	-0.08%
2023/05/09	6	156.17	1	157.50	151.50	5	3,712	0.13%
2023/05/08	2	154.75	2	156.50	156.00	0	3,631	0.00%
2023/05/05	187	152.04	9	152.33	152.00	178	3,567	4.99%	大買/鉅額交易
2023/05/04	6	148.92	9	149.56	151.00	-3	3,418	-0.09%
2023/05/03	8	152.06	14.2	152.75	151.00	-6.2	3,328	-0.19%
2023/05/02	19	150.32	14	150.43	148.50	5	3,138	0.16%
2023/04/28	50	138.13	18	140.31	145.50	32	2,721	1.18%
2023/04/27	16	128.22	29	129.88	132.50	-13	2,412	-0.54%
2023/04/25	2	118.25	0	0.00	120.50	2	2,280	0.09%
2023/04/24	0	0.00	7	123.21	121.00	-7	2,275	-0.31%
2023/04/21	1	124.50	1	120.00	117.00	0	2,285	0.00%
2023/04/20	0	0.00	1	125.00	124.50	-1	2,310	-0.04%
2023/04/19	9	120.22	7.3	122.57	124.50	1.7	2,282	0.07%
2023/04/18	5	123.20	7	122.65	120.50	-2	2,243	-0.09%
2023/04/17	1	116.00	6	117.00	116.00	-5	2,244	-0.22%
2023/04/14	5	114.00	0	0.00	112.00	5	2,331	0.21%
2023/04/11	1	111.50	2	112.00	112.00	-1	2,449	-0.04%
2023/03/31	1	110.50	0	0.00	109.00	1	2,719	0.04%
2023/03/30	2	111.00	0	0.00	110.50	2	2,913	0.07%
2023/03/29	1	111.50	1	113.00	110.00	0	2,966	0.00%
2023/03/28	2.2	112.84	0	0.00	111.00	2.2	3,095	0.07%
2023/03/27	1	115.00	1	117.50	114.50	0	3,121	0.00%
2023/03/24	2	117.50	0	0.00	116.50	2	3,146	0.06%
2023/03/23	1	121.49	0	0.00	121.00	1	3,151	0.03%
2023/03/22	2	122.75	1	122.50	120.00	1	3,150	0.03%
2023/03/17	0	118.00	1	119.00	118.00	-1	3,192	-0.03%
2023/03/15	1.2	119.00	1	116.50	115.50	0.2	3,233	0.01%
2023/03/14	1	114.00	1	116.00	117.50	0	3,225	0.00%
2023/03/13	3.2	115.34	3	115.99	115.00	0.2	3,241	0.01%
2023/03/10	11	120.09	0	0.00	123.50	11	3,192	0.35%
2023/03/09	12	129.13	17	132.00	127.50	-5	3,164	-0.16%
2023/03/08	2	122.50	1.2	123.42	125.00	0.8	3,099	0.03%
2023/03/07	1	126.50	2	125.50	123.50	-1	3,075	-0.03%
2023/03/06	2	125.75	2	126.25	125.50	0	3,057	0.00%
2023/03/03	4	126.38	0.1	126.00	125.00	3.9	3,026	0.13%
2023/03/02	8	131.50	9	129.50	127.50	-1	2,994	-0.03%
2023/02/24	1	129.00	3	127.33	126.50	-2	2,887	-0.07%
2023/02/23	8.1	128.66	4	128.75	128.00	4.1	2,868	0.14%
2023/02/22	18	125.61	49	126.23	125.50	-31	2,811	-1.10%
2023/02/21	2	125.00	3.1	127.13	127.00	-1.1	2,766	-0.04%
2023/02/20	20.1	130.11	13	129.81	125.50	7.1	2,719	0.26%
2023/02/17	8.1	124.04	8	127.44	127.50	0.1	2,561	0.00%
2023/02/16	2	115.00	4	115.25	116.00	-2	2,450	-0.08%
2023/02/15	0	0.00	0.3	111.00	111.50	-0.3	2,434	-0.01%
2023/02/14	3	114.33	0	0.00	111.00	3	2,419	0.12%
2023/02/10	0	117.50	2.3	117.33	117.00	-2.3	2,374	-0.10%
2023/02/09	0	0.00	0.4	116.13	116.00	-0.4	2,334	-0.02%
2023/02/08	0.1	113.89	3.1	114.06	113.00	-3	2,297	-0.13%
2023/02/07	1.2	108.08	1	109.00	109.00	0.2	2,257	0.01%
2023/02/06	0.2	107.00	0	0.00	107.50	0.2	2,251	0.01%
2023/02/03	8.1	106.52	8	107.50	107.00	0.1	2,246	0.00%
2023/02/01	1	113.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	0.1	107.90	1	106.00	110.00	-1	2,196	-0.04%
2023/01/30	1.2	114.50	0	0.00	113.50	1.2	2,156	0.05%
2023/01/17	34	117.32	5	115.00	114.00	29	2,138	1.36%
2023/01/16	3.1	117.82	9	119.89	115.50	-5.9	2,082	-0.28%
2023/01/13	7	119.00	2	119.50	120.00	5	2,013	0.25%
2023/01/12	4	116.00	3	114.83	115.00	1	1,948	0.05%
2023/01/11	23	116.78	23	113.35	116.50	0	1,903	0.00%
2023/01/10	32.1	115.53	32	114.00	113.00	0.1	1,843	0.00%
2023/01/09	1.1	114.40	0	0.00	112.00	1.1	1,766	0.06%
2023/01/06	22	117.18	22	113.48	113.50	0	1,737	0.00%
2023/01/05	34	117.81	35.1	116.98	116.00	-1.1	1,681	-0.06%
2023/01/04	25.1	116.96	23	116.85	119.50	2.1	1,563	0.13%
2023/01/03	0	0.00	2	108.75	110.00	-2	1,433	-0.14%
2022/12/30	28	105.84	28	105.79	104.00	0	1,378	0.00%
2022/12/29	2	108.00	1	105.00	104.00	1	1,314	0.08%
2022/12/28	21	112.93	20	112.30	109.00	1	1,273	0.08%
2022/12/27	29	111.40	31	111.06	112.00	-2	1,208	-0.17%
2022/12/26	4	112.75	2	113.25	105.50	2	1,147	0.17%
2022/12/23	2	115.25	3	116.33	114.50	-1	1,064	-0.09%
2022/12/22	48	114.14	43	116.62	120.50	5	984	0.51%
2022/12/21	14	106.89	14	110.29	111.00	0	783	0.00%
2022/12/20	1	106.50	2	104.50	101.00	-1	723	-0.14%
2022/12/19	1	97.50	0.1	102.50	102.50	0.9	592	0.15%
2022/12/15	2	97.20	0	0.00	95.60	2	514	0.39%
2022/12/14	1	89.20	1	90.50	90.80	0	485	0.00%
2022/12/13	24	100.25	25	88.30	89.10	-1	469	-0.21%
2022/12/09	0.1	101.54	0	0.00	97.90	0.1	407	0.02%
2022/12/08	0	0.00	0	105.00	102.00	0	376	0.00%
2022/12/05	8	100.11	8	102.00	102.00	0	277	0.00%
2022/12/02	0	0.00	0	94.00	93.90	0	233	0.00%
2022/11/30	1	88.00	1	91.30	87.60	0	201	0.00%
2022/11/14	1	87.00	0	0.00	87.10	1	223	0.45%
2022/09/27	0	79.20	0	0.00	79.90	0	263	0.00%
2022/09/26	0.1	77.80	0	0.00	76.60	0.1	265	0.04%
2022/09/14	0	100.00	0	0.00	101.00	0	282	0.00%
2022/09/05	0	101.00	0	0.00	99.00	0	285	0.00%
2022/04/29	0	0.00	0.1	134.50	130.50	-0.1	387	-0.03%
2022/04/26	0.1	135.50	0	0.00	133.50	0.1	390	0.02%
2022/04/22	1	147.00	0.1	147.00	149.00	0.9	390	0.23%
2022/03/30	5	174.00	5	166.00	164.00	0	414	0.00%
2022/03/28	0	0.00	0	158.00	153.00	0	400	0.00%
2022/03/16	5	156.09	5	157.40	151.00	0	434	0.00%
2022/03/14	0	0.00	1	164.50	166.50	-1	411	-0.24%
2022/03/11	1	161.97	0	0.00	151.50	1	410	0.25%
2022/03/08	1	168.00	0	0.00	164.00	1	412	0.24%
2022/03/03	0	0.00	1	191.00	199.50	-1	428	-0.23%
2022/03/02	0	0.00	0.1	180.96	181.50	-0.1	460	-0.01%
2022/03/01	1.2	174.72	1	177.50	185.00	0.2	466	0.03%
2022/02/25	0.1	180.00	0	0.00	181.50	0.1	465	0.02%
2022/02/24	1	173.00	0	0.00	177.00	1	469	0.21%
2022/02/23	0	0.00	1	184.00	180.50	-1	474	-0.21%
2022/02/22	6	182.33	5	181.20	180.00	1	478	0.21%
2022/02/21	3	194.50	0	0.00	193.00	3	472	0.63%
2022/02/15	0.1	205.40	1	211.00	203.50	-1	534	-0.18%
2022/02/14	1	208.00	0	0.00	208.00	1	531	0.19%
2022/02/10	0	229.33	0	229.44	228.00	0	534	0.00%
2022/02/09	0.1	233.00	0	0.00	231.00	0.1	537	0.02%
2022/02/08	0	0.00	0.5	228.69	226.50	-0.5	544	-0.09%
2022/01/26	0	242.03	0	0.00	240.00	0	545	0.01%
2022/01/20	0	261.50	0	0.00	264.00	0	554	0.00%
2022/01/18	0	0.00	0	273.00	276.50	0	564	0.00%
2022/01/14	0	0.00	1	267.00	273.50	-1	572	-0.17%
2022/01/13	1	261.98	0	0.00	258.50	1	569	0.18%
2021/12/27	0	271.00	1	266.00	262.00	-1	663	-0.15%
2021/12/24	0	0.00	0.2	274.00	274.50	-0.2	663	-0.03%
2021/12/22	1	275.61	0	0.00	273.00	1	668	0.16%
2021/12/21	0	276.50	0	0.00	286.00	0	665	0.00%
2021/12/17	0.1	285.50	0	0.00	285.50	0.1	693	0.01%
2021/12/14	0	281.00	0	0.00	277.50	0	691	0.00%
2021/12/06	0	0.00	1	285.00	281.00	-1	715	-0.14%
2021/12/03	1	292.00	1	294.00	290.00	0	726	0.00%
2021/11/30	0	0.00	0.1	310.00	299.50	-0.1	730	-0.01%
2021/11/29	0	0.00	0.1	312.00	302.50	-0.1	714	-0.02%
2021/11/26	1.1	306.96	1	309.00	313.50	0.1	698	0.02%
2021/11/25	1	302.50	0	0.00	301.00	1	665	0.15%
2021/11/23	0	0.00	0	298.00	300.50	0	653	0.00%
2021/11/22	1	298.00	0	0.00	297.00	1	645	0.15%
2021/11/16	0	0.00	0	295.00	292.50	0	643	0.00%
2021/11/15	0	288.00	1	299.50	299.50	-1	629	-0.16%
2021/11/10	0	0.00	2.2	250.16	253.50	-2.2	657	-0.33%
2021/11/09	0	0.00	2	253.50	253.50	-2	665	-0.30%
2021/11/08	4	241.50	5	239.00	240.50	-1	667	-0.15%
2021/11/05	0.1	250.50	0.1	250.50	245.00	-0.1	684	-0.01%
2021/11/02	0.1	277.00	1	288.00	275.00	-0.9	717	-0.13%
2021/11/01	4	271.00	0	0.00	275.50	4	728	0.55%
2021/10/29	1	268.00	0	0.00	267.00	1	738	0.14%
2021/10/26	0	0.00	1	267.50	267.00	-1	746	-0.13%
2021/10/22	0	0.00	1	271.50	271.50	-1	822	-0.12%
2021/10/18	0	0.00	1	251.50	252.00	-1	873	-0.11%
2021/10/13	0	0.00	1	244.00	240.00	-1	997	-0.10%
2021/10/06	1	214.50	0	0.00	212.00	1	1,128	0.09%
2021/09/30	0	0.00	1	219.00	219.00	-1	1,164	-0.09%
2021/09/29	1	218.00	0	0.00	220.00	1	1,180	0.08%
2021/09/27	1	225.50	0	0.00	222.50	1	1,191	0.08%
2021/09/08	1	255.00	0	0.00	251.50	1	1,319	0.08%
2021/08/30	1.1	260.64	0	0.00	259.00	1.1	1,372	0.08%
2021/08/25	1	273.50	1	278.00	275.00	0	1,386	0.00%
2021/08/20	0	253.00	0	0.00	254.50	0	1,414	0.00%
2021/08/19	0	0.00	1	249.00	245.00	-1	1,439	-0.07%
2021/08/18	1	240.50	1	265.00	265.00	0	1,469	0.00%
2021/08/17	0.1	261.00	1	275.00	257.50	-1	1,492	-0.06%
2021/08/16	0	0.00	1	290.00	286.00	-1	1,489	-0.07%
2021/08/13	5	318.40	6	315.83	313.00	-1	1,498	-0.07%
2021/08/11	2.1	304.76	2	301.00	305.00	0.1	1,528	0.01%
2021/08/09	1.1	316.27	0	0.00	300.00	1.1	1,539	0.07%
2021/08/06	2.1	331.06	3	336.00	330.50	-1	1,547	-0.06%
2021/08/05	0.1	346.25	7	344.57	328.00	-6.9	1,558	-0.44%
2021/08/04	0.2	367.47	2	352.00	350.50	-1.8	1,563	-0.12%
2021/08/03	5.1	375.78	0	0.00	375.00	5.1	1,572	0.32%
2021/08/02	0	0.00	0	373.00	370.50	0	1,594	0.00%
2021/07/30	1	383.06	0	0.00	375.00	1	1,616	0.06%