威鋒電子 (6756)-元大-南屯券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	198.00	1	205.00	205.00	-0.9	328	-0.27%
2024/05/24	0.2	191.50	0	0.00	192.00	0.2	359	0.06%
2024/05/21	0	0.00	0.1	195.00	193.50	-0.1	412	-0.02%
2024/05/20	0.1	198.00	0	0.00	195.50	0.1	419	0.01%
2024/05/15	1	195.00	0	0.00	195.00	1	430	0.23%
2024/04/19	4	195.75	0	0.00	194.00	4	580	0.69%
2024/04/16	1	204.00	0	0.00	204.00	1	614	0.16%
2024/04/15	1	212.00	0	0.00	212.00	1	626	0.16%
2024/04/09	0	0.00	0	216.00	215.00	0	745	0.00%
2024/04/08	0	0.00	0	215.00	213.00	0	823	0.00%
2024/03/29	0	0.00	1	216.50	215.00	-1	1,132	-0.09%
2024/03/27	1	220.00	1	218.50	218.50	0	1,177	0.00%
2024/03/22	0.1	223.00	0	0.00	221.50	0.1	1,154	0.00%
2024/03/15	1	215.50	1	215.00	215.00	0	1,195	0.00%
2024/03/14	0	220.00	0	0.00	218.50	0	1,192	0.00%
2024/03/13	0.2	220.68	0	0.00	218.50	0.2	1,193	0.02%
2024/03/12	0.1	227.00	0	0.00	226.00	0.1	1,189	0.00%
2024/03/11	0.1	226.25	0	0.00	223.00	0.1	1,199	0.01%
2024/03/08	1	228.00	0	0.00	224.50	1	1,201	0.08%
2024/03/07	1.1	234.09	0	0.00	232.50	1.1	1,192	0.09%
2024/03/04	1	267.51	1	271.00	265.00	0	1,205	0.00%
2024/02/27	2	276.00	1.2	271.00	271.00	0.9	1,222	0.07%
2024/02/22	0	0.00	0.1	259.24	259.00	-0.1	1,249	-0.01%
2024/02/16	0	253.50	0	0.00	253.50	0	1,264	0.00%
2024/02/05	0	244.50	1	241.50	240.50	-1	1,266	-0.08%
2024/02/02	1	249.00	0	0.00	249.00	1	1,261	0.08%
2024/02/01	0	250.00	0	0.00	249.00	0	1,261	0.00%
2024/01/30	0	252.50	0	0.00	252.00	0	1,258	0.00%
2024/01/29	0	258.00	0	0.00	258.50	0	1,253	0.00%
2024/01/25	0	264.50	0	0.00	262.50	0	1,262	0.00%
2024/01/24	0	276.50	1	278.00	270.00	-1	1,252	-0.08%
2024/01/16	0	265.00	0	0.00	265.00	0	1,195	0.00%
2024/01/09	0	0.00	0.2	275.00	261.50	-0.2	1,159	-0.02%
2024/01/08	0.2	270.07	0	0.00	260.50	0.2	1,144	0.02%
2024/01/05	0	271.17	0	0.00	269.00	0	1,112	0.00%
2024/01/04	0	269.39	0.4	268.08	265.00	-0.3	1,083	-0.03%
2024/01/03	3	279.66	3.2	275.94	273.00	-0.2	1,058	-0.02%
2024/01/02	2.1	283.24	4	282.25	285.50	-1.9	1,015	-0.19%
2023/12/29	3	272.51	2.2	276.05	275.00	0.8	935	0.09%
2023/12/28	3.1	263.69	3	265.83	263.50	0.1	857	0.01%
2023/12/27	6.4	270.48	6	266.75	266.50	0.4	825	0.04%
2023/12/26	5	267.80	5	269.00	266.00	0	758	0.00%
2023/12/25	0	0.00	2.1	241.72	250.50	-2.1	622	-0.33%
2023/12/22	1	229.00	0	0.00	228.00	1	583	0.17%
2023/12/18	1	225.00	0	0.00	223.00	1	573	0.17%
2023/12/14	1	240.50	1	242.50	240.50	0	545	0.00%
2023/12/12	0	235.00	0	0.00	235.00	0	534	0.00%
2023/12/08	1	238.50	1	243.00	237.00	0	529	0.00%
2023/12/07	0	239.00	0	0.00	234.00	0	526	0.00%
2023/12/06	0	0.00	1.1	243.45	240.50	-1.1	526	-0.21%
2023/12/05	0	233.00	0	0.00	232.00	0	514	0.00%
2023/12/04	1	241.00	0	0.00	237.00	1	513	0.19%
2023/12/01	0.1	240.00	0	0.00	237.50	0.1	514	0.02%
2023/11/30	1	253.18	2	245.50	240.50	-1	523	-0.19%
2023/11/29	1.1	241.48	0	238.50	242.50	1.1	497	0.22%
2023/11/28	0.1	233.60	0	234.00	234.50	0.1	480	0.02%
2023/11/27	0	235.31	0	231.00	231.00	0	484	0.01%
2023/11/24	0	242.50	0.1	244.54	235.50	-0.1	486	-0.03%
2023/11/22	55.1	241.54	48.1	238.91	239.00	7	415	1.69%
2023/11/21	0	220.00	0	0.00	220.00	0	364	0.00%
2023/11/15	1	219.00	1	225.00	218.50	0	344	0.00%
2023/11/14	0	213.00	0	0.00	214.00	0	325	0.00%
2023/11/10	0	204.00	0	0.00	204.00	0	317	0.00%
2023/11/09	0	208.00	0	0.00	206.50	0	316	0.00%
2023/11/06	0	214.00	0	0.00	216.50	0	322	0.00%
2023/10/31	0	202.50	0	0.00	201.50	0	311	0.00%
2023/10/25	1	211.50	1	215.00	211.50	0	344	0.00%
2023/10/20	1	200.00	1	204.00	204.50	0	374	0.00%
2023/10/18	0	206.00	0	0.00	214.00	0	379	0.00%
2023/10/17	0	0.00	0	221.50	210.50	0	376	0.00%
2023/10/16	0	205.50	0	0.00	204.50	0	369	0.00%
2023/10/13	0	0.00	0	210.50	210.00	0	375	0.00%
2023/10/05	0	0.00	0	210.50	209.50	0	438	0.00%
2023/10/04	1	206.50	0	0.00	207.00	1	461	0.22%
2023/09/26	0.1	209.74	0	0.00	204.50	0.1	489	0.01%
2023/09/20	0	0.00	0.2	215.00	214.00	-0.2	488	-0.04%
2023/09/18	0	225.00	0	0.00	222.00	0	489	0.00%
2023/09/15	0	0.00	0.1	219.50	223.00	-0.1	490	-0.03%
2023/09/14	0	221.91	0	0.00	222.00	0	488	0.01%
2023/09/13	0	218.00	0	0.00	216.50	0	496	0.00%
2023/09/12	0	221.00	0	0.00	221.50	0	499	0.00%
2023/09/08	0	0.00	1	225.00	223.00	-1	507	-0.20%
2023/09/07	0	224.50	0	0.00	224.00	0	515	0.00%
2023/09/06	0	229.50	3.4	230.44	229.50	-3.4	512	-0.66%
2023/09/05	0.1	235.00	10	231.60	236.00	-9.9	505	-1.96%
2023/09/04	9	224.89	1.1	229.81	228.00	8	492	1.61%
2023/08/31	1	220.00	0	0.00	222.50	1	484	0.21%
2023/08/30	3	215.00	0	0.00	215.00	3	483	0.62%
2023/08/18	0.1	203.50	0	0.00	199.00	0.1	521	0.01%
2023/08/17	0	0.00	1	199.00	204.50	-1	521	-0.19%
2023/08/15	1	196.07	0	0.00	196.00	1	518	0.20%
2023/08/14	0.2	195.00	0	0.00	195.50	0.2	519	0.04%
2023/08/11	1	200.00	0	0.00	200.50	1	517	0.19%
2023/08/10	1.1	207.86	0	0.00	203.00	1.1	516	0.20%
2023/08/09	1	214.00	0	0.00	212.50	1	512	0.20%
2023/08/08	0.3	218.00	0	0.00	217.00	0.3	511	0.06%
2023/08/02	0.5	225.00	1	219.00	219.50	-0.5	510	-0.10%
2023/07/31	1	241.50	0	0.00	228.50	1	500	0.20%
2023/07/28	0	0.00	0.5	240.00	235.50	-0.5	486	-0.10%
2023/07/21	0	224.00	0	0.00	222.50	0	438	0.00%
2023/07/20	0	225.00	0	0.00	223.00	0	441	0.00%
2023/07/19	0	0.00	1	227.00	227.00	-1	440	-0.23%
2023/07/17	0	229.50	0	0.00	224.00	0	436	0.00%
2023/07/14	2	236.22	4.1	233.53	233.50	-2.1	432	-0.48%
2023/07/12	1	234.50	0.1	233.00	229.50	0.9	408	0.23%
2023/07/11	4	233.88	4	231.63	231.50	0	395	0.00%
2023/07/06	1	228.50	1	230.00	230.00	0	387	0.00%
2023/06/30	0	0.00	1	216.00	216.00	-1	392	-0.25%
2023/06/29	0	0.00	0.4	213.68	215.00	-0.4	398	-0.10%
2023/06/28	1	214.00	1.4	211.00	211.00	-0.4	411	-0.09%
2023/06/26	1	217.96	1	213.50	213.50	0	436	0.00%
2023/06/21	0	0.00	3	219.00	220.00	-3	451	-0.66%
2023/06/19	1	223.50	1	230.50	223.50	0	558	0.00%
2023/06/16	0	223.00	0	0.00	223.50	0	599	0.01%
2023/06/14	0	0.00	0	219.50	218.00	0	618	0.00%
2023/06/13	0	0.00	2	223.00	222.50	-2	629	-0.32%
2023/06/12	0.1	218.00	0	0.00	216.50	0.1	633	0.02%
2023/06/08	0.2	214.25	0	0.00	213.50	0.2	645	0.03%
2023/06/06	0	0.00	1	217.50	217.00	-1	695	-0.14%
2023/06/02	0.4	225.14	0	0.00	220.50	0.4	684	0.05%
2023/06/01	0	224.50	0	0.00	223.50	0	680	0.00%
2023/05/31	4	228.00	0	0.00	226.50	4	681	0.59%
2023/05/30	1	223.00	0	0.00	221.00	1	673	0.15%
2023/05/29	1	211.50	1	223.00	223.00	0	664	0.00%
2023/05/11	1	199.00	0	0.00	197.00	1	715	0.14%
2023/04/25	0.1	204.00	0	0.00	202.50	0.1	804	0.01%
2023/04/21	0.1	214.00	0	0.00	210.00	0.1	797	0.01%
2023/04/19	0	225.00	0	0.00	221.50	0	798	0.00%
2023/04/14	1	230.00	0	0.00	228.00	1	796	0.13%
2023/04/10	2	233.50	0	0.00	234.50	2	768	0.26%
2023/04/07	0	238.00	13	232.35	236.00	-13	762	-1.70%
2023/04/06	2	228.00	0	0.00	227.00	2	754	0.27%
2023/03/30	0	0.00	40	231.13	230.00	-40	750	-5.33%
2023/03/28	0	0.00	2	233.50	234.50	-2	737	-0.27%
2023/03/27	0	0.00	2	240.54	239.50	-2	726	-0.28%
2023/03/24	2.1	248.57	0	0.00	247.00	2.1	719	0.29%
2023/03/23	53.1	252.62	2.1	251.27	249.00	51.1	703	7.26%
2023/03/22	0.1	243.00	0	0.00	251.50	0.1	676	0.01%
2023/03/21	0.1	233.00	1	228.50	239.50	-0.9	599	-0.15%
2023/03/20	3	223.17	3	224.00	220.50	0	550	0.00%
2023/03/17	4.1	220.90	4	221.88	221.50	0.1	536	0.01%
2023/03/16	1	216.50	1	220.00	216.00	0	525	0.00%
2023/03/15	0	0.00	1	218.00	214.50	-1	520	-0.19%
2023/03/10	1	215.50	0	0.00	213.50	1	573	0.17%
2023/03/09	0	0.00	3	226.83	225.00	-3	581	-0.52%
2023/03/08	0	0.00	2	212.00	216.00	-2	572	-0.35%
2023/03/03	0.2	217.00	0	0.00	213.50	0.2	600	0.02%
2023/02/23	1	223.50	2	224.50	224.50	-1	625	-0.16%
2023/02/21	0.1	224.00	0	0.00	222.50	0.1	648	0.01%
2023/02/20	0.1	219.50	0	0.00	220.50	0.1	655	0.02%
2023/02/16	0	214.50	0	0.00	214.50	0	661	0.00%
2023/02/10	0	0.00	1	213.00	211.00	-1	686	-0.15%
2023/02/09	2	225.00	0	0.00	220.00	2	689	0.29%
2023/02/03	0	0.00	4.1	223.68	219.50	-4.1	725	-0.57%
2023/02/02	0.1	220.50	0	0.00	220.50	0.1	700	0.01%
2023/01/30	0	0.00	0	200.00	203.50	0	700	0.00%
2023/01/13	0	189.00	0	0.00	186.50	0	701	0.00%
2022/12/23	1	190.50	0	0.00	191.00	1	741	0.13%
2022/12/20	1	193.02	0	0.00	193.00	1	755	0.13%
2022/12/16	1	200.00	0	0.00	201.00	1	763	0.13%
2022/12/14	0	0.00	1	209.00	210.00	-1	758	-0.13%
2022/12/13	1	209.50	0	0.00	205.50	1	757	0.13%
2022/12/08	1	211.50	2	212.25	212.00	-1	752	-0.13%
2022/12/06	1	220.50	0	0.00	215.00	1	747	0.13%
2022/12/02	1	231.00	1	233.00	227.00	0	730	0.00%
2022/12/01	0.1	220.00	0	0.00	216.50	0.1	703	0.01%
2022/11/29	0.1	211.75	0	0.00	213.50	0.1	699	0.01%
2022/11/28	2	208.50	0	207.50	208.50	2	692	0.29%
2022/11/24	1	210.42	7	209.43	210.50	-6	690	-0.86%
2022/11/23	10	207.85	0	0.00	206.50	10	679	1.47%
2022/11/18	1	215.50	1	217.00	213.00	0	661	0.00%
2022/11/17	0	0.00	1	210.00	215.00	-1	639	-0.16%
2022/11/16	0	0.00	1	205.00	199.00	-1	627	-0.16%
2022/11/15	0	0.00	0.4	193.29	195.00	-0.4	614	-0.06%
2022/11/14	0.3	191.50	0.1	192.00	192.50	0.3	617	0.04%
2022/11/11	0.1	188.50	0	0.00	186.50	0.1	625	0.02%
2022/11/08	1	180.00	1	192.00	179.00	0	675	0.00%
2022/11/02	2	178.50	2	183.75	182.00	0	642	0.00%
2022/11/01	0	0.00	2	172.25	174.00	-2	623	-0.32%
2022/10/31	2	172.00	0	0.00	170.00	2	623	0.32%
2022/10/28	0.1	167.00	0	0.00	165.00	0.1	621	0.01%
2022/10/25	0	165.00	0	0.00	163.00	0	599	0.00%
2022/10/18	0	171.50	0	0.00	172.00	0	622	0.00%
2022/09/27	8	187.81	0	0.00	192.00	8	707	1.13%
2022/09/26	0	190.00	8	185.00	185.00	-8	711	-1.12%
2022/09/06	0	210.50	0	0.00	207.50	0	843	0.00%
2022/08/29	0	0.00	0.1	242.00	243.50	-0.1	830	-0.01%
2022/08/18	1	259.00	1	259.00	264.00	0	955	0.00%
2022/08/11	1	227.50	1	231.00	226.50	0	921	0.00%
2022/08/08	8	226.50	8	221.13	227.50	0	1,013	0.00%
2022/08/03	0	228.00	0	0.00	226.50	0	1,017	0.00%
2022/08/02	2.1	231.56	2	233.00	234.50	0.1	1,018	0.00%
2022/07/22	7	267.57	6	258.50	260.00	1	1,029	0.10%
2022/07/21	0	0.00	0	262.65	262.00	0	1,031	0.00%
2022/07/20	0	0.00	0	256.00	253.00	0	1,030	0.00%
2022/07/18	0	247.00	0	0.00	248.00	0	1,036	0.00%
2022/07/13	0	238.67	0	0.00	232.00	0	1,028	0.00%
2022/07/11	0	239.47	0	0.00	240.00	0	1,032	0.00%
2022/07/08	0	244.00	0	0.00	244.00	0	1,034	0.00%
2022/07/07	10	231.75	2	237.75	242.50	8	1,025	0.78%
2022/07/06	0	225.00	10	223.50	222.50	-10	1,012	-0.99%
2022/07/05	3	243.17	1	238.50	245.50	2	1,003	0.20%
2022/07/04	0	0.00	1	247.00	243.50	-1	992	-0.10%
2022/07/01	1	245.50	2	258.50	241.50	-1	989	-0.10%
2022/06/30	1.2	263.39	2	261.75	256.00	-0.8	973	-0.08%
2022/06/29	1	263.50	1	267.00	268.50	0	965	0.00%
2022/06/28	4	269.88	3	268.83	269.50	1	955	0.11%
2022/06/27	2	289.25	0	288.86	285.00	2	941	0.21%
2022/06/23	1	266.50	1	270.00	264.00	0	882	0.00%
2022/06/22	4	266.72	5	272.00	263.50	-1	875	-0.11%
2022/06/21	1	273.00	1	269.50	279.00	0	864	0.00%
2022/06/20	2	263.00	0	0.00	263.00	2	864	0.23%
2022/06/17	1	276.00	1	278.50	284.50	0	854	0.00%
2022/06/16	1	280.17	0	0.00	276.50	1	844	0.12%
2022/06/14	2	290.75	2	286.50	294.00	0	864	0.00%
2022/06/13	2	290.01	1	291.50	288.00	1	865	0.12%
2022/06/10	1	306.51	0	0.00	305.00	1	868	0.12%
2022/06/08	0	323.00	10	317.25	313.50	-10	866	-1.15%
2022/06/07	10	312.00	0	0.00	312.00	10	855	1.17%
2022/06/06	4	315.76	2	316.50	314.50	2	857	0.23%
2022/06/01	4	335.75	3	333.50	333.00	1	868	0.12%
2022/05/31	3	335.83	3	338.83	339.00	0	852	0.00%
2022/05/30	2	335.25	5	333.80	331.50	-3	835	-0.36%
2022/05/27	4	316.00	8	316.44	314.50	-4	804	-0.50%
2022/05/26	2	305.75	4	298.88	296.00	-2	774	-0.26%
2022/05/25	2	302.25	1	299.50	302.00	1	777	0.13%
2022/05/24	5	297.00	4	301.75	293.00	1	787	0.13%
2022/05/20	6	311.50	2	310.50	306.50	4	785	0.51%
2022/05/19	1	313.00	1	315.00	313.50	0	776	0.00%
2022/05/18	5	329.98	6	327.67	320.00	-1	770	-0.13%
2022/05/17	6	309.92	5	311.40	320.00	1	734	0.14%
2022/05/16	2	293.00	2	290.50	291.00	0	723	0.00%
2022/05/13	1	288.00	1	291.00	291.50	0	725	0.00%
2022/05/12	3	282.00	4	279.00	277.50	-1	724	-0.14%
2022/05/11	2	280.75	1	282.00	279.00	1	729	0.14%
2022/05/10	1	282.50	1	288.00	287.00	0	752	0.00%
2022/05/09	5	282.20	4	280.75	279.50	1	768	0.13%
2022/05/06	2	294.00	3	293.67	292.50	-1	785	-0.13%
2022/05/05	2	311.50	1	315.00	308.50	1	791	0.13%
2022/05/04	0	306.00	0	0.00	304.00	0	806	0.00%
2022/05/03	0	0.00	1	299.00	302.50	-1	822	-0.12%
2022/04/29	5	303.60	4	304.00	301.00	1	842	0.12%
2022/04/28	3	297.50	4	299.13	293.50	-1	845	-0.12%
2022/04/27	4	295.00	4	295.25	301.50	0	848	0.00%
2022/04/25	0.5	308.01	0	0.00	305.50	0.5	853	0.06%
2022/04/22	1	325.00	1	328.00	324.50	0	846	0.00%
2022/04/20	1	333.50	1	328.00	336.00	0	860	0.00%
2022/04/19	4	337.63	4	335.38	330.00	0	868	0.00%
2022/04/18	0	0.00	2.5	329.96	333.50	-2.5	883	-0.28%
2022/04/15	0.3	328.52	3	329.89	325.00	-2.8	886	-0.31%
2022/04/14	1	347.50	1	352.00	345.00	0	902	0.00%
2022/04/13	2	346.00	0.3	348.50	345.00	1.7	939	0.18%
2022/04/12	8	351.25	8	347.44	345.00	0	939	0.00%
2022/04/11	4.2	363.33	4	369.00	355.00	0.2	933	0.02%
2022/04/07	1	410.00	0	0.00	391.50	1	940	0.11%
2022/03/30	1	432.00	1	432.50	433.00	0	960	0.00%
2022/03/29	2	428.00	2	427.50	428.00	0	970	0.00%
2022/03/28	1	432.00	2	430.75	432.00	-1	996	-0.10%
2022/03/25	3	433.84	3.2	436.06	432.50	-0.2	1,013	-0.02%
2022/03/24	1	435.00	1	428.50	442.00	0	1,023	0.00%
2022/03/23	3	438.50	3	441.00	436.50	0	1,035	0.00%
2022/03/22	3	438.67	3	434.50	442.00	0	1,070	0.00%
2022/03/21	0	0.00	2	436.50	436.00	-2	1,092	-0.18%
2022/03/18	2	428.75	0	0.00	436.50	2	1,106	0.18%
2022/03/17	3	424.67	3	421.33	426.00	0	1,113	0.00%
2022/03/16	1	403.00	1.1	400.92	410.00	-0.1	1,130	-0.01%
2022/03/15	3	397.67	3	401.83	395.50	0	1,168	0.00%
2022/03/14	0	0.00	0	419.40	418.00	0	1,228	0.00%
2022/03/11	0	420.00	0	422.50	418.50	0	1,279	0.00%
2022/03/10	0	0.00	0	424.77	425.00	0	1,334	0.00%
2022/03/09	3	409.84	3	410.50	409.00	0	1,432	0.00%
2022/03/08	4	404.13	5	405.90	401.50	-1	1,456	-0.07%
2022/03/07	6	418.25	6	420.66	416.00	0	1,470	0.00%
2022/03/04	3	451.67	0	0.00	445.50	3	1,501	0.20%
2022/03/03	2	463.26	1	471.00	457.50	1	1,545	0.06%
2022/03/02	0	453.50	0	0.00	465.50	0	1,581	0.00%
2022/03/01	3	449.00	3.2	449.18	454.00	-0.2	1,640	-0.01%
2022/02/25	1	446.50	1	439.00	438.50	0	1,686	0.00%
2022/02/24	5.1	439.41	8	448.56	434.00	-2.9	1,762	-0.16%
2022/02/22	0	461.50	0	0.00	458.50	0	2,051	0.00%
2022/02/21	0	474.00	0	0.00	478.50	0	2,187	0.00%
2022/02/18	4	471.12	4	467.50	474.00	0	2,341	0.00%
2022/02/17	7	478.21	6	477.83	467.50	1	2,429	0.04%
2022/02/16	3	480.00	3	476.67	479.50	0	2,450	0.00%
2022/02/14	2	467.99	2	467.25	460.00	0	2,553	0.00%
2022/02/11	0	480.00	1	476.00	483.00	-1	2,652	-0.04%
2022/02/10	1.1	505.33	1	493.00	481.50	0.1	2,803	0.00%
2022/02/09	1	479.01	1	487.50	489.50	0	2,842	0.00%
2022/02/08	0	478.00	0	0.00	476.00	0	2,860	0.00%
2022/02/07	1	451.00	2	450.50	458.00	-1	2,856	-0.04%
2022/01/26	5	456.30	4.2	457.52	459.00	0.8	2,874	0.03%
2022/01/25	6.1	456.84	5	451.60	442.00	1.1	2,893	0.04%
2022/01/24	5	447.20	3	441.83	459.50	2	2,917	0.07%
2022/01/20	0	0.00	0	458.00	460.00	0	2,995	0.00%
2022/01/19	1.1	449.43	1	447.50	446.00	0.1	3,094	0.00%
2022/01/18	5	459.10	6	461.08	452.50	-1	3,142	-0.03%
2022/01/17	1	441.00	2.1	435.63	444.00	-1.1	3,152	-0.04%
2022/01/14	7	429.43	4	425.88	440.00	3	3,189	0.09%
2022/01/13	6.1	431.51	5	431.00	431.00	1.1	3,216	0.03%
2022/01/12	9	441.56	3	436.67	442.50	6	3,229	0.19%
2022/01/11	4	440.00	4	453.50	436.50	0	3,244	0.00%
2022/01/10	1	462.00	0	464.00	463.50	1	3,236	0.03%
2022/01/07	1.2	455.10	1	457.00	458.00	0.2	3,244	0.01%
2022/01/06	0	0.00	12.3	483.26	456.50	-12.3	3,237	-0.38%
2022/01/04	1	508.00	1	505.00	503.00	0	3,230	0.00%
2022/01/03	3	508.33	1	505.00	504.00	2	3,270	0.06%
2021/12/28	0	515.00	0	512.00	511.00	0	3,406	0.00%
2021/12/27	0	0.00	2	515.00	512.00	-2	3,451	-0.06%
2021/12/24	0	521.00	0	0.00	515.00	0	3,514	0.00%
2021/12/23	0	0.00	1	519.00	520.00	-1	3,590	-0.03%
2021/12/22	2	526.50	1	528.00	516.00	1	3,630	0.03%
2021/12/21	4	523.00	4	524.00	510.00	0	3,646	0.00%
2021/12/20	1	518.00	1	517.00	516.00	0	3,686	0.00%
2021/12/17	0	0.00	1	524.00	524.00	-1	3,720	-0.03%
2021/12/16	8	535.13	5	540.60	533.00	3	3,764	0.08%
2021/12/15	0	519.80	0	0.00	523.00	0	3,856	0.00%
2021/12/14	4	505.25	9	502.56	500.00	-5	3,908	-0.13%
2021/12/13	11	519.26	11	519.82	513.00	0	3,919	0.00%
2021/12/10	0.2	515.37	0	0.00	510.00	0.2	3,907	0.01%
2021/12/09	1	533.00	2	531.50	527.00	-1	3,899	-0.03%
2021/12/08	16	561.11	22	564.50	529.00	-6	3,879	-0.15%
2021/12/07	8.2	578.72	38	579.08	555.00	-29.8	3,861	-0.77%
2021/12/06	38	577.08	8.1	572.38	580.00	29.9	3,845	0.78%
2021/12/03	17.1	570.82	12	571.25	558.00	5.1	3,857	0.13%
2021/12/02	3	547.33	4	546.50	544.00	-1	3,811	-0.03%
2021/12/01	6	543.83	3	551.00	545.00	3	3,828	0.08%
2021/11/30	1.2	558.50	3	549.33	554.00	-1.8	3,884	-0.05%
2021/11/29	5	542.60	3.2	537.44	551.00	1.8	3,953	0.05%
2021/11/26	10.1	548.23	9.1	539.49	530.00	1	3,956	0.03%
2021/11/25	10.2	573.72	13	572.08	559.00	-2.9	3,937	-0.07%
2021/11/24	7	559.57	8	555.38	560.00	-1	3,904	-0.03%
2021/11/23	19	578.73	13	577.77	565.00	6	3,872	0.16%
2021/11/22	13.3	609.73	10.1	598.68	592.00	3.3	3,810	0.09%
2021/11/19	13	589.77	14.2	595.99	610.00	-1.2	3,717	-0.03%
2021/11/18	10.1	567.75	65	572.83	555.00	-55	3,522	-1.56%
2021/11/17	63	561.57	7.1	547.66	565.00	55.9	3,398	1.65%
2021/11/16	9	510.33	8	506.57	514.00	1	3,253	0.03%
2021/11/15	2.3	484.29	3	484.67	484.00	-0.8	3,169	-0.02%
2021/11/12	5	498.80	5	493.00	483.50	0	3,144	0.00%
2021/11/11	4.1	501.71	4	494.75	490.50	0.1	3,103	0.00%
2021/11/10	4.1	527.68	3	519.33	510.00	1.1	3,060	0.04%
2021/11/09	9	518.89	6.1	522.15	521.00	2.9	2,966	0.10%
2021/11/08	2	487.75	2.1	490.48	492.50	-0.1	2,819	0.00%
2021/11/05	0.1	448.50	0	0.00	448.00	0.1	2,770	0.00%
2021/11/04	0.1	428.00	2	434.00	429.00	-1.9	2,748	-0.07%
2021/11/03	1	441.00	5	445.90	434.00	-4	2,742	-0.15%
2021/11/02	4	464.75	12	477.50	448.00	-8	2,731	-0.29%
2021/11/01	8	475.63	10	481.30	475.00	-2	2,699	-0.07%
2021/10/29	8	476.19	6	475.08	469.00	2	2,681	0.07%
2021/10/28	5	480.60	2.1	472.31	471.50	2.9	2,652	0.11%
2021/10/27	11	498.45	6	503.50	488.50	5	2,608	0.19%
2021/10/26	5	488.30	3.1	479.41	492.50	1.9	2,530	0.08%
2021/10/25	1	446.99	0	0.00	448.00	1	2,509	0.04%
2021/10/22	1	432.50	2	434.75	434.00	-1	2,512	-0.04%
2021/10/21	1.1	432.14	1	434.50	419.50	0.1	2,490	0.00%
2021/10/20	2	420.75	1	421.00	422.50	1	2,471	0.04%
2021/10/19	1	417.00	1	420.00	421.50	0	2,458	0.00%
2021/10/18	1	399.00	1	405.00	402.50	0	2,446	0.00%
2021/10/15	0	0.00	0	408.00	406.50	0	2,462	0.00%
2021/10/14	0.1	404.17	0	401.00	398.00	0.1	2,482	0.00%
2021/10/13	1	415.50	6	400.33	398.50	-5	2,498	-0.20%
2021/10/08	4	439.00	2	429.49	427.00	2	2,512	0.08%
2021/10/07	4	436.38	3	423.34	427.00	1	2,511	0.04%
2021/10/06	0.1	415.00	1	410.50	408.50	-1	2,519	-0.04%
2021/10/05	1	416.78	0	0.00	413.00	1	2,511	0.04%
2021/10/04	0.1	409.00	1	417.00	401.00	-1	2,498	-0.04%
2021/10/01	1	413.00	0.1	410.00	411.00	1	2,447	0.04%
2021/09/30	3	419.74	3	419.83	411.00	0	2,381	0.00%
2021/09/29	1.2	436.40	0.1	438.00	432.00	1.1	2,298	0.05%
2021/09/28	2	482.75	2	471.75	473.00	0	2,248	0.00%
2021/09/27	6.1	494.16	9	483.89	480.50	-2.9	2,208	-0.13%
2021/09/24	4	515.50	4	513.25	510.00	0	2,149	0.00%
2021/09/23	9	512.00	9	507.00	509.00	0	2,109	0.00%
2021/09/22	16	531.88	11	521.18	506.00	5	2,057	0.24%
2021/09/17	7	505.86	7	516.71	518.00	0	1,923	0.00%
2021/09/16	3	481.50	3	490.50	471.50	0	1,847	0.00%
2021/09/15	0	0.00	1	474.00	471.00	-1	1,827	-0.05%
2021/09/14	0	0.00	2	476.50	472.00	-2	1,829	-0.11%
2021/09/13	1	498.00	1	475.06	475.00	0	1,821	0.00%
2021/09/10	10	493.15	10	494.65	494.50	0	1,909	0.00%
2021/09/09	3	463.33	2	462.25	480.00	1	1,934	0.05%
2021/09/08	8	474.44	5	462.50	471.00	3	1,969	0.15%
2021/09/07	2.1	461.71	1	455.50	453.00	1.1	1,939	0.05%
2021/09/06	0	0.00	0	510.00	490.00	0	1,892	0.00%
2021/09/03	13	515.23	14	508.41	495.50	-1	1,844	-0.06%
2021/09/02	10	505.17	17.2	513.62	517.00	-7.2	1,761	-0.41%
2021/09/01	1	467.00	1	471.00	480.00	0	1,644	0.00%
2021/08/31	2	439.25	2	440.00	436.50	0	1,587	0.00%
2021/08/27	1	422.50	1	429.50	403.50	0	1,523	0.00%
2021/08/26	1	438.00	0	0.00	430.50	1	1,503	0.07%
2021/08/18	2	394.50	0	0.00	411.00	2	1,411	0.14%
2021/08/16	15	397.13	16	389.41	402.00	-1	1,377	-0.07%
2021/08/13	2	390.00	2	392.00	390.50	0	1,349	0.00%
2021/08/12	1	403.54	1	411.00	402.50	0	1,332	0.00%
2021/08/11	0	420.00	0	0.00	412.00	0	1,318	0.00%
2021/08/10	0	0.00	1.5	421.88	443.00	-1.5	1,303	-0.11%
2021/08/09	1	428.61	0.5	442.00	427.50	0.5	1,289	0.04%
2021/08/06	2	471.29	0	484.00	456.00	2	1,274	0.16%
2021/08/04	0	507.00	0	502.00	488.50	0	1,260	0.00%
2021/08/03	2	496.25	7	493.71	492.00	-5	1,243	-0.40%
2021/08/02	1	471.59	0	476.00	472.00	1	1,223	0.08%
2021/07/30	4	485.11	2	491.00	475.00	2	1,217	0.17%
2021/07/29	1	458.04	0	0.00	482.50	1	1,187	0.09%
2021/07/28	2	427.65	4	428.50	439.00	-2	1,168	-0.17%
2021/07/27	3.1	465.00	0	471.00	442.50	3	1,144	0.27%
2021/07/26	1	479.56	0.1	487.80	479.50	1	1,139	0.08%
2021/07/23	2	470.76	1	480.00	465.50	1	1,128	0.09%
2021/07/22	1	482.50	1	494.50	475.00	0	1,119	0.00%
2021/07/21	1	500.96	0	0.00	483.50	1	1,105	0.09%
2021/07/20	4.1	482.97	4	485.95	483.50	0	1,083	0.00%
2021/07/19	6	482.72	5	475.10	468.00	1	1,043	0.10%
2021/07/16	3.1	509.88	3	517.83	492.50	0.1	1,012	0.01%
2021/07/15	2	494.00	0.6	504.38	501.00	1.4	981	0.14%
2021/07/14	3.1	520.80	1.6	522.48	502.00	1.5	963	0.15%
2021/07/13	3	551.08	4	530.56	517.00	-1	930	-0.10%
2021/07/12	1.1	507.19	2	515.00	528.00	-0.9	876	-0.11%
2021/07/09	3	480.30	3	483.67	480.00	0	838	0.00%
2021/07/08	1	424.50	0	0.00	446.00	1	790	0.13%
2021/07/06	0.1	440.00	0	0.00	438.00	0.1	805	0.01%
2021/07/01	1	395.00	2	405.00	397.00	-1	834	-0.12%
2021/06/30	0.1	429.50	0	0.00	402.00	0.1	843	0.01%
2021/06/24	0	392.00	0.3	392.00	392.00	-0.2	915	-0.03%
2021/06/23	2.3	376.56	0	0.00	390.00	2.3	921	0.24%
2021/06/22	0	0.00	0.1	379.38	371.00	-0.1	908	-0.01%
2021/06/21	0.1	366.00	0.5	389.88	358.00	-0.4	894	-0.04%
2021/06/18	1	334.00	6.1	352.31	356.00	-5.1	775	-0.66%
2021/06/17	2	314.50	2	317.75	324.00	0	694	0.00%
2021/06/16	2	301.00	3	301.50	302.50	-1	623	-0.16%
2021/06/11	1	251.50	0	0.00	250.00	1	573	0.17%
2021/06/04	0.2	247.00	1	248.50	248.50	-0.8	574	-0.14%
2021/06/02	0.2	250.50	0	0.00	246.50	0.2	573	0.03%
2021/05/31	1	253.50	0	0.00	251.50	1	569	0.18%
2021/05/25	0	0.00	1	241.00	242.00	-1	568	-0.18%
2021/05/19	1	228.00	0	0.00	224.50	1	590	0.17%
2021/05/13	0	0.00	0	246.50	236.00	0	602	0.00%
2021/05/11	0	0.00	1	257.50	258.50	-1	604	-0.17%
2021/05/07	0	0.00	1	283.00	285.50	-1	602	-0.17%
2021/05/06	0	280.92	0.1	282.00	278.00	0	602	0.00%
2021/05/05	1.1	283.14	0	280.94	279.50	1	600	0.17%
2021/05/04	0	0.00	0	272.36	270.50	0	595	-0.01%
2021/04/29	1	287.50	1	287.48	287.00	0	606	0.00%
2021/04/28	0	0.00	1	280.00	278.50	-1	600	-0.17%
2021/04/27	0	284.50	0	0.00	282.00	0	606	0.00%
2021/04/26	0	280.00	0	280.00	285.00	0	610	0.00%
2021/04/23	0	280.75	0	0.00	280.00	0	611	0.00%
2021/04/22	1	276.00	0	274.75	272.00	1	619	0.16%
2021/04/20	0	0.00	0	277.50	277.00	0	623	0.00%
2021/04/19	0	0.00	7	281.71	277.50	-7	633	-1.11%
2021/04/16	4	290.13	0	0.00	288.00	4	642	0.62%
2021/04/15	3	294.83	0.1	294.67	292.50	2.9	670	0.44%
2021/04/14	0	0.00	0	290.98	295.00	0	706	0.00%
2021/04/13	0	304.06	0	0.00	297.50	0	718	0.00%
2021/04/12	0	293.00	2	297.50	291.50	-2	714	-0.28%
2021/04/09	0	0.00	0.5	306.42	298.50	-0.5	719	-0.07%
2021/04/08	0	319.50	2	319.50	319.00	-2	721	-0.28%
2021/04/07	1	320.98	0	0.00	316.50	1	734	0.14%
2021/04/06	1	327.50	2	334.00	327.00	-1	744	-0.13%
2021/04/01	2.1	328.27	0	0.00	331.50	2.1	732	0.29%
2021/03/31	2.1	325.56	13	318.54	335.00	-11	716	-1.53%
2021/03/30	3	317.83	2.1	320.73	324.50	1	695	0.14%
2021/03/29	1	302.00	0	0.00	317.00	1	667	0.15%
2021/03/26	13	291.58	0	0.00	288.50	13	638	2.04%
2021/03/25	0	276.50	1	277.50	279.50	-1	621	-0.16%
2021/03/19	0	0.00	0	274.43	270.50	0	622	0.00%
2021/03/18	0	0.00	0	279.00	276.50	0	620	0.00%
2021/03/16	0	281.36	0	285.00	284.50	0	617	0.00%
2021/03/12	0	273.00	0	272.50	272.00	0	604	0.00%
2021/03/10	0	0.00	0	270.50	268.50	0	602	0.00%
2021/03/09	0	0.00	0	270.88	267.50	0	604	0.00%
2021/03/08	0	274.33	0	0.00	269.00	0	609	0.00%
2021/03/04	0	272.25	0	0.00	268.00	0	617	0.00%
2021/03/03	0	270.00	0	0.00	268.00	0	618	0.00%
2021/02/26	0	0.00	0	275.00	273.00	0	612	0.00%
2021/02/25	0	0.00	1	277.50	278.00	-1	605	-0.17%
2021/02/24	1	282.50	0	0.00	278.00	1	600	0.17%
2021/02/23	0.2	287.50	1	285.50	284.50	-0.8	591	-0.14%
2021/02/22	0.3	291.50	0	0.00	294.00	0.3	580	0.05%
2021/02/18	1	290.00	0	290.50	289.00	1	561	0.17%
2021/02/17	0	292.83	0	0.00	293.00	0	550	0.00%
2021/02/05	0	275.33	0	0.00	275.00	0	526	0.00%
2021/02/04	0	275.00	0	0.00	273.00	0	521	0.00%
2021/02/01	0	0.00	0	286.00	282.50	0	491	0.00%
2021/01/27	0	286.00	0.1	288.00	285.00	-0.1	464	-0.02%
2021/01/26	1	292.00	0	0.00	283.00	1	458	0.22%
2021/01/22	0.1	300.00	0.1	300.00	299.50	0	430	0.00%
2021/01/21	0	0.00	0.1	274.86	273.00	-0.1	401	-0.03%
2021/01/20	0	0.00	1	280.00	269.50	-1	396	-0.25%
2021/01/19	1	281.00	0	0.00	279.00	1	387	0.26%
2021/01/18	0.1	277.00	1	268.00	277.00	-0.9	379	-0.24%
2021/01/15	2	265.77	4	269.13	266.00	-2	370	-0.54%
2021/01/14	0	280.50	0	0.00	277.50	0	357	0.01%
2021/01/13	0	284.25	1	281.50	284.50	-1	350	-0.28%
2021/01/08	0	0.00	8	299.63	294.50	-8	321	-2.49%
2021/01/06	5.4	276.30	2	273.00	280.00	3.4	299	1.13%
2021/01/05	1	282.00	2	285.00	286.50	-1	266	-0.38%
2020/12/30	0	0.00	2	248.50	246.00	-2	190	-1.05%
2020/12/29	10	238.20	3.2	236.38	236.00	6.8	174	3.90%
2020/12/28	2	252.25	1.1	252.07	250.00	0.9	153	0.56%
2020/12/25	6	267.33	2	262.00	262.00	4	131	3.04%