華景電 (6788)-元大-南屯券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
198張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	141.50	140.50	-1	378	-0.26%
2024/05/06	1	137.50	1	138.50	139.50	0	378	0.00%
2024/05/02	0.1	136.50	0	0.00	136.00	0.1	376	0.02%
2024/04/30	1	137.00	0	0.00	136.50	1	379	0.26%
2024/04/17	0	0.00	1	145.00	145.00	-1	367	-0.27%
2024/04/16	1	142.00	0	0.00	139.00	1	362	0.28%
2024/04/12	0	0.00	0.1	144.50	145.00	-0.1	347	-0.03%
2024/04/08	0.2	143.09	1	143.50	143.50	-0.8	330	-0.24%
2024/04/01	0	0.00	1	138.99	139.00	-1	312	-0.32%
2024/03/28	0	136.00	0	0.00	133.50	0	306	0.00%
2024/03/27	0	132.50	0	0.00	132.00	0	303	0.00%
2024/03/20	1	135.00	0	0.00	135.00	1	295	0.34%
2024/03/18	1	131.50	1	133.50	134.00	0	291	0.00%
2024/03/12	0	139.00	0	0.00	140.00	0	288	0.00%
2024/03/05	1	145.00	1	144.00	143.00	0	268	0.00%
2024/03/04	0	0.00	1	148.50	146.00	-1	264	-0.38%
2024/02/27	0	0.00	1.1	140.73	142.50	-1.1	249	-0.44%
2024/02/23	1	144.50	2	144.50	143.00	-1	245	-0.41%
2024/02/21	2	140.00	0	0.00	139.50	2	218	0.92%
2024/02/19	1.1	140.05	3	140.17	139.50	-1.9	208	-0.91%
2024/02/16	0	0.00	0.1	140.00	139.50	-0.1	208	-0.02%
2024/02/15	1	133.00	0	0.00	134.50	1	197	0.51%
2024/01/31	0.1	131.00	0	0.00	129.50	0.1	218	0.05%
2023/12/21	0	0.00	0.1	127.50	127.50	-0.1	270	-0.04%
2023/12/15	0.1	131.00	0	0.00	130.00	0.1	285	0.02%
2023/12/14	0.1	132.00	0	0.00	130.50	0.1	294	0.02%
2023/11/10	0	125.50	0.3	125.50	124.00	-0.2	435	-0.06%
2023/10/23	0	0.00	1	131.50	130.00	-1	686	-0.15%
2023/10/17	0	0.00	1	133.00	131.50	-1	751	-0.13%
2023/10/11	1	133.00	0	0.00	130.00	1	786	0.13%
2023/10/05	1	136.50	0	0.00	136.50	1	787	0.13%
2023/09/26	0	0.00	1	137.00	135.00	-1	828	-0.12%
2023/09/19	2	139.25	0	0.00	139.50	2	918	0.22%
2023/09/14	0	0.00	1	142.00	143.00	-1	952	-0.10%
2023/09/13	5	140.70	5	142.00	142.00	0	962	0.00%
2023/09/11	1	138.00	1	138.50	140.50	0	907	0.00%
2023/09/01	0	0.00	0.2	127.00	125.00	-0.2	950	-0.02%
2023/08/22	0	0.00	1	124.00	123.50	-1	978	-0.10%
2023/08/15	0	123.00	0	0.00	123.50	0	973	0.00%
2023/08/14	0	0.00	1	122.00	122.00	-1	974	-0.10%
2023/08/11	2	125.00	0	0.00	125.00	2	971	0.21%
2023/08/10	1	130.00	0	0.00	128.00	1	963	0.10%
2023/08/08	0	0.00	5	138.30	137.50	-5	948	-0.53%
2023/08/04	0	0.00	1	141.50	140.50	-1	986	-0.10%
2023/08/02	2	138.50	4	141.50	137.00	-2	986	-0.20%
2023/08/01	5.1	152.91	1.1	150.21	144.00	4.1	972	0.42%
2023/07/31	36.4	159.07	34	154.35	159.50	2.4	899	0.27%
2023/07/28	1	144.50	1	146.48	145.00	0	812	0.00%
2023/07/27	2	144.00	0	0.00	143.00	2	799	0.25%
2023/07/20	5	145.60	5	147.40	145.50	0	779	0.00%
2023/07/19	0	0.00	2	142.00	141.00	-2	746	-0.27%
2023/07/18	0	136.50	0	0.00	136.00	0	742	0.00%
2023/07/13	0	0.00	10.3	137.03	137.50	-10.3	730	-1.41%
2023/07/11	1	136.50	9	135.72	134.50	-8	740	-1.08%
2023/07/10	1	139.00	2	136.25	137.00	-1	759	-0.13%
2023/07/07	0	0.00	1.1	140.23	139.50	-1.1	763	-0.14%
2023/07/06	0	0.00	6	140.92	141.00	-6	762	-0.79%
2023/07/05	2	143.50	1	142.50	142.50	1	762	0.13%
2023/07/04	20	141.85	3	141.00	144.00	17	768	2.21%
2023/07/03	6	139.83	1.2	140.33	140.50	4.8	761	0.63%
2023/06/30	0	0.00	4	146.25	146.50	-4	753	-0.53%
2023/06/29	0	0.00	0	145.50	144.50	0	744	0.00%
2023/06/28	1	146.00	0	0.00	142.00	1	742	0.13%
2023/06/27	4	147.00	2	149.00	145.00	2	764	0.26%
2023/06/26	2	145.00	2	147.00	145.50	0	753	0.00%
2023/06/21	2	144.49	0	0.00	144.00	2	806	0.25%
2023/06/20	4.2	143.17	0	0.00	141.50	4.2	822	0.51%
2023/06/19	1.2	143.25	3	141.17	143.00	-1.8	884	-0.20%
2023/06/15	0	0.00	1	138.00	138.00	-1	1,007	-0.10%
2023/06/14	2	135.00	0	0.00	137.50	2	1,086	0.18%
2023/06/13	0	0.00	2	139.00	134.00	-2	1,115	-0.18%
2023/06/08	0	0.00	1	131.00	131.00	-1	1,091	-0.09%
2023/06/05	1	129.50	0	0.00	129.00	1	1,191	0.08%
2023/06/01	1	125.01	0	0.00	125.00	1	1,200	0.08%
2023/05/26	0	0.00	1	123.00	122.50	-1	1,210	-0.08%
2023/05/19	0	0.00	2	122.00	121.00	-2	1,265	-0.16%
2023/05/17	0	0.00	1	123.50	123.00	-1	1,278	-0.08%
2023/05/16	1	122.00	0	0.00	121.50	1	1,288	0.08%
2023/05/12	1	121.00	1	121.50	120.00	0	1,340	0.00%
2023/05/11	1	118.00	5	120.50	118.00	-4	1,354	-0.30%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/09	3	139.00	0	0.00	138.50	3	1,369	0.22%
2023/04/28	2	137.25	2	136.75	135.50	0	1,707	0.00%
2023/04/25	1	131.50	0	0.00	132.00	1	1,825	0.05%
2023/04/19	0	0.00	1	140.50	141.00	-1	1,882	-0.05%
2023/04/18	2	142.00	0	0.00	141.00	2	1,874	0.11%
2023/04/14	2	137.00	0	0.00	137.00	2	1,861	0.11%
2023/04/13	1	144.00	5	139.10	136.50	-4	1,849	-0.22%
2023/04/12	1	146.00	1	145.00	145.50	0	1,818	0.00%
2023/04/11	2	143.50	2	145.75	147.00	0	1,808	0.00%
2023/03/31	1	147.00	1	146.50	147.50	0	1,778	0.00%
2023/03/30	0	0.00	1	147.50	146.50	-1	1,772	-0.06%
2023/03/28	1	146.00	6	145.92	146.50	-5	1,765	-0.28%
2023/03/27	0	0.00	1	152.00	151.50	-1	1,733	-0.06%
2023/03/24	10	153.70	9	151.39	147.50	1	1,707	0.06%
2023/03/23	1	149.00	6	149.00	148.50	-5	1,630	-0.31%
2023/03/22	2	148.00	4	149.63	149.00	-2	1,608	-0.12%
2023/03/21	5	147.00	3.1	144.74	147.00	1.9	1,541	0.12%
2023/03/20	3	141.67	0	0.00	140.00	3	1,459	0.21%
2023/03/17	8	135.88	10.2	135.38	142.00	-2.2	1,416	-0.16%
2023/03/16	3	135.00	4	129.88	129.50	-1	1,344	-0.07%
2023/03/13	2	125.75	1	123.00	126.50	1	1,386	0.07%
2023/03/10	5	133.30	0	0.00	130.00	5	1,387	0.36%
2023/03/07	0.1	129.00	1	129.50	129.00	-0.9	1,305	-0.07%
2023/03/02	2	127.75	0	0.00	127.00	2	1,288	0.16%
2023/02/24	0	125.50	0	0.00	123.50	0	1,285	0.00%
2023/02/22	1	124.50	2	125.50	124.00	-1	1,284	-0.08%
2023/02/21	0.1	130.00	0	0.00	128.00	0.1	1,281	0.01%
2023/02/20	1	126.50	3	125.67	129.00	-2	1,269	-0.16%
2023/02/17	3	126.50	0	0.00	126.50	3	1,275	0.24%
2023/02/16	0	0.00	1	126.00	126.00	-1	1,271	-0.08%
2023/02/07	1	132.50	0	0.00	131.50	1	1,179	0.08%
2023/02/06	0	0.00	0	132.00	131.00	0	1,158	0.00%
2023/02/01	1	131.00	3	131.50	132.00	-2	1,055	-0.19%
2023/01/31	10	127.10	9	129.89	131.50	1	1,017	0.10%
2023/01/30	1	124.00	2	123.00	127.50	-1	899	-0.11%
2023/01/17	4	114.75	3	114.83	116.00	1	817	0.12%
2023/01/13	2	112.25	1	110.50	105.50	1	759	0.13%
2023/01/12	0	0.00	10.2	109.48	110.00	-10.2	718	-1.42%
2023/01/11	0	106.71	7	107.79	105.50	-7	685	-1.02%
2023/01/05	2	95.30	0	0.00	94.60	2	722	0.28%
2023/01/03	0	93.30	0	0.00	92.90	0	771	0.00%
2022/12/28	0	0.00	2	91.00	90.80	-2	843	-0.24%
2022/12/27	0	0.00	1	93.80	93.80	-1	892	-0.11%
2022/12/23	0	0.00	0	95.00	95.10	0	1,071	0.00%
2022/12/21	0	0.00	7	95.91	94.50	-7	1,153	-0.61%
2022/12/20	3	97.63	3	102.00	95.50	0	1,173	0.00%
2022/12/19	1	102.50	0	0.00	102.00	1	1,189	0.08%
2022/12/16	1	102.50	0	0.00	102.50	1	1,210	0.08%
2022/12/14	1	105.50	0	0.00	106.00	1	1,209	0.08%
2022/12/13	0	0.00	1	104.00	103.00	-1	1,201	-0.08%
2022/12/12	1	104.00	0	107.50	104.00	1	1,197	0.08%
2022/12/09	23	107.33	1	108.50	108.00	22	1,200	1.83%
2022/12/08	1	104.00	1	104.50	103.00	0	1,198	0.00%
2022/12/07	2	107.00	3	107.33	105.00	-1	1,201	-0.08%
2022/12/06	9	111.44	8	112.00	104.50	1	1,186	0.08%
2022/12/05	3	107.33	0	0.00	110.00	3	1,139	0.26%
2022/12/02	0	0.00	19	99.45	100.00	-19	1,112	-1.71%
2022/12/01	19	96.82	1	95.60	95.40	18	1,093	1.65%
2022/11/30	1	95.10	2	94.20	95.20	-1	1,078	-0.09%
2022/11/23	0	0.00	1	90.70	90.60	-1	1,060	-0.09%
2022/11/22	1	90.20	0	0.00	90.50	1	1,061	0.09%
2022/11/21	0	0.00	1	93.00	92.60	-1	1,060	-0.09%
2022/11/18	2	92.70	0	0.00	91.40	2	1,059	0.19%
2022/11/17	2	93.10	1	93.60	93.60	1	1,057	0.09%
2022/11/16	0	0.00	1.3	93.16	92.50	-1.3	1,065	-0.12%
2022/11/15	2	92.80	1.5	93.50	92.80	0.5	1,076	0.05%
2022/11/14	0	90.98	0.1	91.70	91.40	-0.1	1,072	-0.01%
2022/11/10	0.3	89.80	0	0.00	88.10	0.3	1,052	0.02%
2022/11/08	0.6	91.57	0	0.00	88.70	0.6	1,045	0.06%
2022/10/18	0	90.60	0	0.00	89.60	0	965	0.00%
2022/10/14	0	97.50	0	0.00	94.80	0	952	0.00%
2022/10/13	0.1	95.20	0	0.00	94.30	0.1	938	0.01%
2022/10/12	0.1	105.00	0	0.00	104.00	0.1	904	0.01%
2022/10/11	0	0.00	0	121.50	115.50	0	882	0.00%
2022/10/06	5	125.00	10	125.75	127.50	-5	857	-0.58%
2022/10/05	10	125.00	10.1	125.76	125.00	-0.1	845	-0.01%
2022/10/04	5	132.00	6	136.42	128.50	-1	808	-0.12%
2022/09/30	18.1	131.23	12	131.04	136.00	6.1	717	0.85%
2022/09/29	3	128.33	6	130.00	130.00	-3	590	-0.51%
2022/09/26	1	119.00	0	0.00	114.00	1	481	0.21%
2022/09/23	1	125.00	1	125.50	123.50	0	459	0.00%
2022/09/22	0	0.00	1	112.00	120.00	-1	443	-0.23%
2022/09/21	1	114.00	0	0.00	113.50	1	438	0.23%
2022/09/16	0	0.00	1	124.00	120.00	-1	440	-0.23%
2022/09/15	2	126.25	1	125.50	123.50	1	432	0.23%
2022/09/14	1	124.00	0	0.00	123.00	1	414	0.24%
2022/09/13	2	118.00	0	0.00	120.00	2	399	0.50%
2022/08/26	0	0.00	1	121.00	119.00	-1	459	-0.22%
2022/08/25	1	121.50	0	0.00	121.00	1	487	0.21%
2022/08/19	0	0.00	2	118.50	118.50	-2	478	-0.42%
2022/08/16	1	105.50	0	0.00	105.00	1	469	0.21%
2022/08/03	1	98.00	0	0.00	98.00	1	597	0.17%
2022/07/25	0	0.00	1	104.50	105.50	-1	599	-0.17%
2022/07/21	0	0.00	1	107.50	108.00	-1	596	-0.17%
2022/07/18	1	96.80	0	0.00	97.70	1	581	0.17%
2022/07/07	0	0.00	1	118.00	117.00	-1	569	-0.18%
2022/06/28	1	129.50	0	0.00	128.00	1	599	0.17%
2022/06/22	1	126.50	0	0.00	126.50	1	586	0.17%
2022/06/21	0	0.00	1	131.50	134.50	-1	577	-0.17%
2022/06/20	1	127.50	0	0.00	124.50	1	572	0.17%
2022/06/15	0	0.00	2	141.25	139.00	-2	544	-0.37%
2022/06/14	1	134.00	1	135.00	132.50	0	526	0.00%
2022/06/13	3	136.33	1	137.50	136.00	2	518	0.39%
2022/06/08	0	0.00	2	140.50	141.00	-2	491	-0.41%
2022/06/07	1	137.00	0	0.00	135.00	1	479	0.21%
2022/06/06	2	141.00	1	144.00	137.00	1	475	0.21%
2022/05/19	0	0.00	1	126.00	131.00	-1	365	-0.27%
2022/05/16	0	0.00	1	116.00	113.50	-1	310	-0.32%
2022/05/13	1	115.50	0	0.00	114.50	1	300	0.33%
2022/05/11	0	0.00	1	107.00	105.50	-1	269	-0.37%
2022/05/10	1	101.50	0	0.00	107.00	1	272	0.37%
2022/05/09	0.2	108.00	0	0.00	106.00	0.2	275	0.07%
2022/04/28	1	111.00	0	0.00	111.00	1	293	0.34%
2022/04/22	0	119.00	0	0.00	120.00	0	311	0.00%
2022/04/18	1	125.00	0	0.00	125.00	1	342	0.29%
2022/04/12	0	0.00	2	119.00	122.50	-2	339	-0.59%
2022/04/11	3	122.50	0	0.00	120.00	3	330	0.91%
2022/04/08	1	131.00	1	132.50	132.00	0	316	0.00%
2022/04/07	1	138.50	0	0.00	138.50	1	307	0.33%
2022/04/06	0	146.50	0	0.00	143.00	0	304	0.00%
2022/03/30	1	158.00	0	0.00	158.00	1	295	0.34%
2022/03/28	1	164.50	0	0.00	164.00	1	294	0.34%
2022/03/24	0	168.00	0	0.00	168.00	0	302	0.00%
2022/03/21	0	170.00	0	0.00	168.50	0	308	0.00%
2022/03/17	0	0.00	0.2	170.71	170.50	-0.2	328	-0.05%
2022/03/15	0	0.00	0	172.00	164.50	0	341	-0.01%
2022/03/10	0.1	177.00	0	0.00	175.00	0.1	353	0.03%
2022/03/07	0	180.00	0	0.00	178.50	0	367	0.00%
2022/03/01	0	0.00	0	188.00	189.50	0	401	0.00%
2022/02/24	1	181.50	0	0.00	181.50	1	422	0.24%
2022/02/23	0	0.00	0	189.50	189.00	0	430	0.00%
2022/02/22	1	189.00	0	0.00	187.00	1	441	0.23%
2022/02/16	0	0.00	1	209.06	208.50	-1	500	-0.20%
2022/02/09	1	201.00	1	202.00	202.00	0	589	0.00%
2022/01/20	0	0.00	1	200.00	202.00	-1	664	-0.15%
2022/01/19	1	203.50	10	201.00	201.00	-9	662	-1.36%
2022/01/18	0	0.00	0.2	200.52	196.00	-0.2	660	-0.03%
2022/01/14	0.3	192.50	1	199.02	201.00	-0.7	668	-0.11%
2022/01/11	0	0.00	0.3	184.01	183.50	-0.3	682	-0.04%
2022/01/07	4	176.00	0	0.00	174.00	4	727	0.55%
2022/01/04	0	200.00	0	0.00	197.50	0	731	0.00%
2021/12/22	3	200.00	0	0.00	201.00	3	784	0.38%
2021/12/21	0	0.00	3	200.00	203.00	-3	788	-0.38%
2021/12/20	0	0.00	4	189.63	189.50	-4	788	-0.51%
2021/12/17	2	194.50	0	0.00	195.00	2	789	0.25%
2021/12/16	1	204.00	0	0.00	201.00	1	790	0.13%
2021/12/15	0	0.00	3	198.33	200.00	-3	791	-0.38%
2021/12/14	0	0.00	4	197.75	198.00	-4	792	-0.50%
2021/12/13	0	211.00	5	208.50	208.00	-5	785	-0.64%
2021/12/10	5	222.00	5	219.00	219.00	0	778	0.00%
2021/12/09	0	213.50	0	0.00	209.50	0	771	0.00%
2021/12/08	5	213.50	0	0.00	213.50	5	781	0.64%
2021/12/07	2	217.00	0	0.00	217.50	2	782	0.26%
2021/12/01	0	0.00	0	216.00	212.50	0	789	0.00%
2021/11/30	1	212.50	0	0.00	215.00	1	796	0.13%
2021/11/29	0	0.00	0	211.71	215.00	0	793	0.00%
2021/11/26	5	223.40	7	216.51	217.00	-2	789	-0.25%
2021/11/24	1	226.57	0	0.00	227.00	1	778	0.13%
2021/11/22	1.1	242.50	0	242.50	238.00	1.1	772	0.14%
2021/11/19	0	246.50	0	0.00	249.00	0	764	0.00%
2021/11/18	0	0.00	1	255.50	247.00	-1	755	-0.13%
2021/11/17	0.1	261.33	1	260.00	260.00	-0.9	745	-0.12%
2021/11/16	4	266.14	0	0.00	259.00	4	730	0.55%
2021/11/15	2.1	276.12	2	275.50	276.00	0.1	716	0.01%
2021/11/12	7.1	258.51	0	0.00	279.00	7.1	691	1.03%
2021/11/10	0	0.00	0.1	242.00	245.00	-0.1	627	-0.02%
2021/11/09	0	0.00	0	228.75	229.00	0	609	0.00%
2021/11/08	0	0.00	0	227.80	224.00	0	609	0.00%
2021/11/04	0	0.00	0	245.00	245.00	0	590	0.00%
2021/11/03	0	259.83	0	0.00	255.00	0	591	0.00%
2021/11/02	0.1	257.09	1	244.50	255.00	-0.9	584	-0.15%
2021/11/01	0	243.75	0	0.00	247.00	0	593	0.00%
2021/10/26	0	0.00	1	229.00	228.50	-1	581	-0.17%
2021/10/22	1	242.50	1	232.00	242.50	0	570	0.00%
2021/10/21	0	0.00	1	229.00	226.00	-1	559	-0.18%
2021/10/20	0	0.00	1	230.50	235.00	-1	547	-0.18%
2021/10/18	1	232.00	1	241.50	241.50	0	522	0.00%
2021/10/15	0	0.00	3	226.50	228.50	-3	495	-0.61%
2021/10/14	0	0.00	1	206.50	208.00	-1	473	-0.21%
2021/10/12	0	200.00	0	0.00	198.00	0	471	0.00%
2021/09/29	8	193.50	2	195.75	193.50	6	516	1.16%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析