加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.18%
  • 成交量
    1,712張
  • 產業
    上櫃 通信網路類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202111.7500.00112.0023,2070.06%
2024/09/191112.0000.00114.5013,1850.03%
2024/09/1300.001112.50112.50-13,116-0.03%
2024/09/1200.0044112.06112.00-443,100-1.42%
2024/09/111112.501111.50111.5003,0920.00%
2024/09/103115.8500.00113.5033,0820.10%
2024/09/054122.007123.29121.50-32,954-0.10%
2024/09/041119.0000.00118.5013,0180.03%
2024/09/032125.7500.00122.0023,1300.06%
2024/09/026127.586127.75126.5003,1580.00%
2024/08/305120.203121.33121.0023,1360.06%
2024/08/2913123.814122.63122.5093,1490.29%
2024/08/273127.675128.20126.50-23,090-0.06%
2024/08/266128.008125.75124.00-23,032-0.07%
2024/08/235139.601136.50136.5042,9160.14%
2024/08/225143.102141.50147.0032,7860.11%
2024/08/2125142.0422142.05139.5032,6420.11%
2024/08/207134.7921138.57141.50-142,394-0.58%
2024/08/197127.1414121.68129.00-72,287-0.31%
2024/08/1600.001118.00117.50-12,233-0.04%
2024/08/1500.008118.38117.50-82,223-0.36%
2024/08/1400.001117.50116.50-12,299-0.04%
2024/08/1300.006116.92118.50-62,506-0.24%
2024/08/123112.501115.00112.5022,6650.08%
2024/08/093121.0000.00117.0032,6780.11%
2024/08/0600.001697.6697.70-162,725-0.59%
2024/07/236115.582113.75116.0043,1100.13%
2024/07/183109.003107.00102.5003,1290.00%
2024/07/177117.5000.00113.0073,0790.23%
2024/07/0900.003125.17123.50-33,182-0.09%
2024/07/081126.0016126.13126.00-153,170-0.47%
2024/07/0500.000.1123.00123.00-0.13,1600.00%
2024/07/0400.001119.50120.00-13,163-0.03%
2024/07/0211124.558125.88123.0033,1510.10%
2024/07/0119121.669124.11122.50103,0250.33%
2024/06/285115.501111.50115.5042,9400.14%
2024/06/2700.003113.17112.00-32,898-0.10%
2024/06/268111.8811114.95115.50-32,860-0.10%
2024/06/251106.0000.00107.5012,7600.04%
2024/06/241108.5010106.00105.50-92,764-0.33%
2024/06/2000.003108.50109.00-32,785-0.11%
2024/06/1900.004105.00105.00-42,806-0.14%
2024/06/1800.004109.88110.00-42,823-0.14%
2024/06/1100.004103.00104.00-43,108-0.13%
2024/06/0721108.4850107.32108.00-293,083-0.94%
2024/06/0610108.052108.00106.5082,9780.27%
2024/06/051.199.097101.23100.00-5.92,945-0.20%
2024/06/0418106.4463103.66101.50-452,964-1.52%
2024/06/0331108.902109.00109.00293,0270.96%
2024/05/3121104.791105.00105.00203,0460.66%
2024/05/3028104.702102.50103.00263,0520.85%
2024/05/2900.001106.50107.00-13,057-0.03%
2024/05/2829105.003105.17109.50263,0670.85%
2024/05/2735101.071.199.94100.5033.93,0871.10%
2024/05/24199.103100.6799.50-23,089-0.06%
2024/05/2300.00495.3397.30-43,078-0.13%
2024/05/22594.90195.5094.1043,0880.13%
2024/05/21595.6000.0096.3053,1020.16%
2024/05/200.195.001095.5597.40-9.93,125-0.32%
2024/05/171196.578297.5494.80-713,193-2.22%
2024/05/161292.9917.192.1091.10-5.13,071-0.17%
2024/05/15284.85285.7586.0002,9980.00%
2024/05/14383.6300.0083.1033,0650.10%
2024/05/10382.53483.8584.30-13,202-0.03%
2024/05/09385.908785.4282.40-843,290-2.55%
2024/05/08984.70484.9384.2053,2410.15%
2024/05/07281.60880.0582.50-63,173-0.19%
2024/05/06175.9000.0076.0013,1080.03%
2024/05/031177.23178.3076.00103,1220.32%
2024/05/0200.00175.7078.10-13,129-0.03%
2024/04/30377.53378.3375.6003,2980.00%
2024/04/292677.98577.3077.40213,3720.62%
2024/04/26977.311977.6177.30-103,360-0.30%
2024/04/252078.741378.4377.9073,3170.21%
2024/04/241973.38573.9274.00143,1680.44%
2024/04/231773.80371.8072.00143,1640.44%
2024/04/224076.18476.9874.00363,1551.14%
2024/04/199.175.49875.6877.001.13,1160.04%
2024/04/18571.96572.9873.5002,9860.00%
2024/04/17265.6000.0066.9023,0220.07%
2024/04/10269.0000.0065.8023,3570.06%
2024/04/08771.8300.0071.5073,4020.21%
2024/04/03170.5000.0071.5013,4170.03%
2024/03/29766.611165.9067.20-43,613-0.11%
2024/03/263562.81262.7561.60333,7340.88%
2024/03/25162.2000.0061.9013,8220.03%
2024/03/2200.00763.2162.50-73,932-0.18%
2024/03/211465.03465.3363.70103,9670.25%
2024/03/20368.20167.2067.2024,0250.05%
2024/03/19466.783.167.8566.900.94,1480.02%
2024/03/183266.52462.9867.10284,1950.67%
2024/03/153.165.84266.5064.801.14,1410.03%
2024/03/14375.377475.4672.00-714,104-1.73%
2024/03/13278.70780.3979.80-54,051-0.12%
2024/03/12476.05276.1576.6023,9850.05%
2024/03/11272.000.171.5071.801.93,9500.05%
2024/03/08475.13272.3572.0023,9320.05%
2024/03/07585.481.485.2080.003.63,8750.09%
2024/03/063.190.311.191.3288.8023,7660.05%
2024/03/0500.000.293.0793.90-0.23,764-0.01%
2024/03/0400.00294.5094.00-23,763-0.05%
2024/03/010.188.22391.4393.50-33,766-0.08%
2024/02/291.188.54188.8087.300.13,8020.00%
2024/02/271.584.23285.8084.00-0.53,827-0.01%
2024/02/261.182.095982.3983.50-57.93,855-1.50%
2024/02/233486.9600.0084.00343,8550.88%
2024/02/2200.00585.1285.50-53,861-0.13%
2024/02/21183.00384.4083.40-23,836-0.05%
2024/02/204283.261082.9686.00323,7890.84%
2024/02/19480.05780.7178.20-33,622-0.08%
2024/02/16181.407879.3680.30-773,512-2.19%
2024/02/15574.042371.1675.20-183,392-0.53%
2024/02/051768.864167.3168.40-243,297-0.73%
2024/02/026169.5310669.3570.10-453,255-1.38% 大賣/
2024/02/018667.941068.2069.50763,0962.45%
2024/01/316164.63563.9865.00562,9561.89%
2024/01/3000.00860.4961.10-82,851-0.28%
2024/01/293760.34560.8659.40322,8381.13%
2024/01/26358.90258.4058.6012,8100.04%
2024/01/25761.44261.3060.3052,7830.18%
2024/01/248362.571063.2061.20732,7522.65%
2024/01/23861.961562.1262.40-72,564-0.27%
2024/01/22957.88857.9557.8012,4640.04%
2024/01/19756.16857.7357.80-12,446-0.04%
2024/01/17655.40556.3656.0012,4110.04%
2024/01/16658.90160.3058.6052,3740.21%
2024/01/15161.30359.9760.10-22,344-0.09%
2024/01/12460.23359.2359.0012,3080.04%
2024/01/11459.7800.0060.3042,2830.18%
2024/01/10358.13358.9360.4002,2040.00%
2024/01/09154.00155.7058.1002,1180.00%
2024/01/0800.00254.0554.30-22,049-0.10%
2024/01/05158.8000.0059.3012,0020.05%
2024/01/04359.60460.2360.80-11,951-0.05%
2024/01/0300.00154.8056.60-11,827-0.05%
2024/01/02357.4700.0056.0031,8080.17%
2023/12/27556.001156.0056.20-61,717-0.35%
2023/12/26357.30157.2057.7021,6370.12%
2023/12/25152.101551.2952.50-141,518-0.92%
2023/12/221154.57454.9053.6071,4600.48%
2023/12/21359.03359.0057.0001,4060.00%
2023/12/20261.002861.8560.40-261,315-1.98%
2023/12/19161.60560.8063.80-41,215-0.33%
2023/12/18060.50260.5061.50-21,087-0.18%
2023/12/152557.84358.7759.70221,0262.14%
2023/12/143356.68358.3358.80309413.19%
2023/12/1300.00453.3054.60-4792-0.50%
2023/12/12149.7000.0049.7016970.14%
2023/12/0800.00150.1050.10-1603-0.17%
2023/12/07149.80150.0050.0005880.00%
2023/12/0500.002949.9048.50-29550-5.27%
2023/12/042947.1500.0047.30295105.68%
2023/12/0100.00143.0043.00-1475-0.21%
2023/11/28638.3500.0038.8063991.50%
2023/11/27135.85236.8537.20-1375-0.27%
2023/11/24336.65536.1037.10-2314-0.64%
2023/11/101421.6000.0022.65147119.46%
2023/10/30119.15119.3019.700430.00%
2023/10/20019.5500.0018.200410.00%
2023/09/2600.00218.6518.50-247-4.25%
2023/06/15022.5000.0021.550800.00%
2023/06/14021.8000.0021.350800.00%
2023/06/0500.00221.8321.85-280-2.49%
2023/06/02422.1100.0022.004814.94%
2023/06/01622.50722.3122.70-174-1.34%
2023/05/23020.8500.0020.900600.01%
2023/05/16120.7500.0020.751611.63%
2023/05/1100.00121.7521.45-157-1.73%
2023/04/1400.00023.6023.10055-0.01%
2023/03/3100.00123.1023.10-150-1.97%
2023/03/2800.00322.6522.75-353-5.65%
2023/03/16022.8500.0022.400590.00%
2023/03/0900.00123.3023.35-170-1.42%
2023/03/08023.80023.6523.400720.00%
2023/03/01022.6000.0022.650900.00%
2023/02/20123.1000.0022.9511110.90%
2023/02/13024.9500.0022.6501240.00%
2023/02/06025.0000.0023.1501990.00%
2023/01/09323.1800.0023.1532171.38%
2022/12/09324.4000.0024.3032431.23%
2022/12/0200.00224.7525.15-2235-0.85%
2022/12/01224.6500.0024.6022320.86%
2022/11/2800.00423.9023.55-4226-1.77%
2022/11/1500.001124.5024.55-11189-5.81%
2022/11/11224.9000.0024.6021881.06%
2022/11/1000.00325.2325.35-3184-1.62%
2022/11/09226.2000.0025.8021831.09%
2022/11/0800.00726.0125.70-7185-3.78%
2022/11/071726.5400.0026.50171779.59%
2022/11/04426.8500.0026.5041592.51%
2022/10/1200.000.124.3824.15-0.1149-0.07%
2022/10/111.125.20125.1525.200.11510.07%
2022/09/06223.6000.0023.5021301.53%
2022/08/102327.1600.0025.802310921.01%
2022/08/09826.913127.7727.25-2393-24.68%
2022/05/0500.00224.4524.30-287-2.28%
2022/05/03123.6500.0023.501891.11%
2022/04/07028.0500.0026.8001690.00%
2022/04/06128.20127.9527.4001760.00%
2022/03/31127.0500.0026.7511990.50%
2022/03/28126.8500.0027.0012480.40%
2022/03/25227.3500.0027.4523070.65%
2022/03/24127.60127.6027.1003460.00%
2022/03/17125.6000.0025.7014950.20%
2022/03/1100.00126.6026.25-1543-0.18%
2022/03/10126.3000.0026.2515430.18%
2022/01/1400.00129.0029.60-1617-0.16%
2022/01/1300.00130.5530.55-1613-0.16%
2021/12/2800.00233.4034.05-2544-0.37%
2021/12/27132.5500.0032.5015300.19%
2021/12/2400.00131.9031.60-1521-0.19%
2021/12/22133.15133.6533.4005010.00%
2021/12/21336.08334.6733.4004730.00%
2021/12/20133.85133.0035.3004140.00%
2021/12/17332.75233.0032.1013730.27%
2021/12/16734.101033.7634.25-3328-0.91%
2021/12/15831.03531.0631.1532661.12%
2021/12/1300.00327.9028.00-3225-1.33%
2021/12/09329.05329.4228.6002190.00%
2021/12/08729.60129.6029.6062003.00%
2021/11/12126.80127.0026.7501670.00%
2021/11/1100.00226.8526.85-2167-1.19%
2021/11/04527.7000.0027.5051653.02%
2021/11/03227.6000.0027.8021681.19%
2021/11/0200.00126.6526.55-1165-0.60%
2021/11/0100.00227.1027.10-2164-1.21%
2021/10/2800.00228.0528.60-2157-1.27%
2021/10/27129.70328.8527.80-2147-1.35%
2021/10/26328.8000.0029.2531132.65%
2021/10/08125.0000.0024.7011070.93%
2021/10/06223.6500.0023.7021071.85%
2021/10/01122.50122.4523.3001010.00%
2021/09/1400.00222.8522.80-2111-1.79%
2021/09/06223.8800.0023.8521161.72%
2021/09/03223.9800.0024.1021171.71%
2021/08/26124.0000.0024.1011220.82%
2021/08/24123.8000.0023.9011220.82%
2021/08/18124.4500.0024.7511230.81%
2021/07/3000.000.128.3529.20-0.1160-0.03%
2021/07/274.131.36431.2830.750.11670.03%
2021/07/0900.00230.0030.05-2173-1.15%
2021/06/10528.6000.0028.4552891.73%
2021/06/0700.00229.5529.45-2317-0.63%
2021/06/0200.00230.3530.30-2322-0.62%
2021/06/01130.4500.0030.6013230.31%
2021/05/28330.3500.0030.4033240.92%
2021/05/19228.8800.0029.3523420.58%
2021/05/17227.5000.0026.8023410.59%
2021/05/11136.0000.0033.1513210.31%
2021/05/05338.5300.0038.3533060.98%
2021/05/03139.1000.0040.0513050.33%
2021/04/29140.7500.0040.2513050.33%
2021/04/2800.00140.8041.00-1305-0.33%
2021/04/2600.00141.0040.95-1311-0.32%
2021/04/21141.8000.0041.8013360.30%
2021/04/20342.4500.0042.4033360.89%
2021/04/14441.6500.0041.6043561.12%
2021/04/13142.6000.0042.4513590.28%
2021/04/12542.8700.0042.7053581.39%
2021/04/0900.00145.1044.65-1355-0.28%
2021/04/0700.00245.1345.45-2357-0.56%
2021/03/31246.1000.0045.7023690.54%
2021/03/30244.9000.0044.8023700.54%
2021/03/17145.7500.0046.0013870.26%
2021/03/16246.20547.6247.80-3399-0.75%
2021/03/1500.00140.8044.30-1366-0.27%
2021/03/12141.0500.0040.3013520.28%
2021/02/0500.00140.1539.80-1779-0.13%
2021/01/29139.8500.0039.1018140.12%
2021/01/2200.00142.0042.00-1828-0.12%
2021/01/1900.00142.8042.00-1844-0.12%
2021/01/18142.9000.0042.3018460.12%
2021/01/14142.151242.1642.20-11851-1.29%
2021/01/12144.1500.0044.1519560.10%
2021/01/08143.6000.0043.6019770.10%
2021/01/07145.2500.0045.1019820.10%
2021/01/0400.00146.1046.25-11,037-0.10%
2020/12/25148.9500.0048.5011,1060.09%
2020/12/2300.00249.7048.55-21,173-0.17%
2020/12/14151.2000.0051.0011,4200.07%
2020/12/1100.00350.9050.60-31,536-0.20%
2020/12/09155.10354.4355.10-21,753-0.11%
2020/12/08153.4000.0054.4011,7540.06%
2020/12/07154.3000.0054.2011,7480.06%
2020/12/03256.0500.0055.6021,7370.12%
2020/12/01257.6500.0058.1021,7050.12%
2020/11/30159.80261.8059.20-11,693-0.06%
2020/11/27161.70161.8061.8001,6640.00%
2020/11/26460.43959.0261.40-51,618-0.31%
2020/11/25256.65157.5056.5011,5580.06%
2020/11/241757.37757.5655.90101,5370.65%
2020/11/1800.00154.7054.60-11,478-0.07%
2020/11/17756.33556.3054.4021,4730.14%
2020/11/16654.03454.4856.2021,4100.14%
2020/11/0300.00151.2050.70-11,343-0.07%
2020/11/0200.00150.2050.20-11,343-0.07%
2020/10/3000.00250.8050.60-21,338-0.15%
2020/10/2900.00250.6551.50-21,334-0.15%
2020/10/2600.00153.1052.80-11,314-0.08%
2020/10/23354.8000.0054.4031,3120.23%
2020/10/221154.661155.1354.1001,3070.00%
2020/10/211657.311557.7957.1011,2930.08%
2020/10/20654.25254.4055.5041,2210.33%
2020/10/16252.85153.1051.4011,1740.09%
2020/10/12255.0500.0055.0021,1190.18%
2020/10/07163.3000.0064.0011,0930.09%
2020/10/0600.00163.9066.40-11,106-0.09%
2020/10/05163.10164.0067.3001,0930.00%
2020/09/30167.80167.3075.0001,0750.00%
2020/09/2900.00569.9274.00-51,062-0.47%
2020/09/25970.82369.5370.6061,0360.58%
2020/09/24264.95165.0070.0019950.10%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音