保銳 (8093)-元大-南屯券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.2	21.10	21.15	-0.2	323	-0.06%
2024/05/22	1	21.90	8	21.88	21.90	-7	306	-2.28%
2024/05/20	2	18.90	0	0.00	18.70	2	279	0.72%
2024/05/17	0	0.00	3	18.40	18.40	-3	261	-1.15%
2024/05/15	2	18.15	0	0.00	18.00	2	249	0.80%
2024/05/13	2.2	17.99	0	0.00	18.00	2.2	234	0.94%
2024/05/10	0	0.00	5	17.50	18.40	-5	210	-2.38%
2024/05/09	2	16.45	0	0.00	16.75	2	181	1.10%
2024/05/08	0	0.00	3	17.22	16.40	-3	171	-1.75%
2024/05/07	6	17.05	5	17.15	17.15	1	158	0.63%
2024/05/03	2	15.50	0	0.00	15.50	2	146	1.36%
2024/05/02	1	15.35	0	0.00	15.45	1	146	0.68%
2024/04/30	1	15.20	0	0.00	15.20	1	146	0.68%
2024/04/29	1	15.30	0	0.00	15.20	1	147	0.68%
2024/04/26	1	15.20	0	0.00	15.30	1	147	0.68%
2024/04/25	2	15.30	2	15.20	15.25	0	146	0.00%
2024/04/24	1	15.40	0	0.00	15.30	1	147	0.68%
2024/04/23	2	15.18	0	0.00	15.20	2	147	1.35%
2024/04/22	4	15.33	0	0.00	14.90	4	148	2.70%
2024/04/10	0	0.00	2	16.00	15.85	-2	148	-1.34%
2024/04/09	2	16.20	0	0.00	16.05	2	148	1.35%
2024/02/22	0	0.00	4	16.98	16.80	-4	167	-2.39%
2024/02/21	4	17.18	0	0.00	17.25	4	160	2.49%
2024/01/30	0	0.00	1	16.25	15.90	-1	202	-0.49%
2024/01/29	0	0.00	3	16.33	16.20	-3	204	-1.47%
2024/01/26	4	16.93	0	0.00	16.75	4	203	1.97%
2023/12/29	0	0.00	1	16.75	16.75	-1	367	-0.27%
2023/12/28	1	16.60	2	17.30	16.60	-1	394	-0.25%
2023/12/27	2	16.55	0	0.00	16.60	2	406	0.49%
2023/12/19	4	16.50	0	0.00	16.50	4	413	0.97%
2023/12/14	6	16.95	0	0.00	16.90	6	414	1.45%
2023/12/13	0	0.00	2	17.00	16.95	-2	413	-0.48%
2023/12/07	0	0.00	2	17.15	16.95	-2	410	-0.49%
2023/12/06	1	17.30	2	17.60	17.20	-1	409	-0.24%
2023/12/05	3	17.40	0	0.00	17.20	3	409	0.73%
2023/11/22	0	0.00	2	17.48	17.55	-2	414	-0.48%
2023/11/21	2	17.93	0	0.00	17.85	2	418	0.48%
2023/11/13	0	0.00	1	17.80	17.75	-1	438	-0.23%
2023/11/10	0	0.00	1	17.65	17.65	-1	442	-0.23%
2023/11/09	2	18.10	12	18.05	18.00	-10	442	-2.26%
2023/11/08	12	18.32	0	0.00	19.00	12	440	2.73%
2023/10/25	0	0.00	1	18.30	17.90	-1	548	-0.18%
2023/10/24	1	18.70	3	17.20	18.80	-2	566	-0.35%
2023/10/23	3	17.40	0	0.00	17.10	3	610	0.49%
2023/10/18	0	0.00	1	19.00	19.20	-1	693	-0.14%
2023/10/17	1	16.95	0	0.00	18.15	1	686	0.15%
2023/10/04	0	0.00	3	16.58	18.20	-3	765	-0.39%
2023/10/03	3	16.02	0	0.00	16.55	3	802	0.37%
2023/09/12	0	0.00	3	15.52	15.30	-3	1,061	-0.28%
2023/09/11	3	15.63	0	0.00	15.10	3	1,066	0.28%
2023/09/01	0	0.00	1	16.75	16.65	-1	1,107	-0.09%
2023/08/31	1	17.15	3	16.40	16.85	-2	1,106	-0.18%
2023/08/30	3	16.25	0	0.00	16.15	3	1,102	0.27%
2023/08/28	0	0.00	1	16.00	16.00	-1	1,101	-0.09%
2023/08/25	1	16.85	0	0.00	16.75	1	1,098	0.09%
2023/08/14	0	0.00	3	17.47	17.20	-3	1,080	-0.28%
2023/08/11	3	18.05	0	0.00	18.15	3	1,070	0.28%
2023/08/02	2	19.45	1	19.50	19.75	1	1,086	0.09%
2023/08/01	1	21.45	0	0.00	21.45	1	1,067	0.09%
2023/07/31	2	24.50	0	0.00	23.75	2	1,066	0.19%
2023/07/26	2	27.90	0	0.00	26.20	2	1,084	0.18%
2023/07/25	0	0.00	2	26.20	28.25	-2	1,079	-0.19%
2023/07/24	0	0.00	2	24.50	25.70	-2	1,061	-0.19%
2023/07/21	2	22.55	0	0.00	24.30	2	1,113	0.18%
2023/07/18	1	28.00	0	0.00	24.35	1	1,151	0.09%
2023/07/17	0	0.00	10.5	26.08	26.10	-10.5	1,131	-0.92%
2023/07/14	0	0.00	1	24.80	25.10	-1	1,105	-0.09%
2023/07/12	1	23.70	0	0.00	23.90	1	1,061	0.09%
2023/07/10	10.5	25.98	0	0.00	25.80	10.5	1,000	1.04%
2023/07/07	1	23.20	202	23.11	24.35	-201	938	-21.42%	大賣/鉅額交易
2023/07/06	202	22.15	0	0.00	22.15	202	858	23.53%	大買/鉅額交易
2023/07/04	0	0.00	2	18.35	18.35	-2	784	-0.25%
2023/07/03	2	16.70	0	0.00	16.70	2	739	0.27%
2023/06/28	0	0.00	5	16.13	16.20	-5	713	-0.70%
2023/06/27	5	15.29	0	0.00	15.70	5	689	0.73%
2023/06/20	0	0.00	1	14.50	14.40	-1	661	-0.15%
2023/06/14	1	15.20	0	0.00	15.40	1	646	0.15%
2023/06/09	0	0.00	1	14.10	14.00	-1	606	-0.16%
2023/06/08	0	0.00	10	14.45	14.40	-10	604	-1.66%
2023/06/01	0	0.00	1	14.95	14.90	-1	598	-0.17%
2023/05/31	1	15.25	3	15.40	15.25	-2	599	-0.33%
2023/05/30	3	14.70	0	0.00	14.85	3	598	0.50%
2023/05/22	10	16.30	0	0.00	16.30	10	601	1.66%
2023/05/09	0	0.00	1	17.80	16.70	-1	568	-0.18%
2023/05/08	0	0.00	2	18.60	18.50	-2	539	-0.37%
2023/05/05	1	19.00	10	17.95	18.90	-9	528	-1.70%
2023/04/28	11	16.92	0	0.00	18.35	11	406	2.70%
2023/04/27	2	16.70	0	0.00	16.70	2	355	0.56%
2023/04/25	0	0.00	3	16.00	16.05	-3	237	-1.26%
2023/04/24	3	14.12	5	14.20	14.60	-2	177	-1.12%
2023/04/06	0	0.00	1	13.35	12.95	-1	140	-0.71%
2023/03/31	1	13.20	0	0.00	13.10	1	140	0.71%
2023/02/21	5	13.52	0	0.00	13.25	5	117	4.24%
2023/02/14	0	0.00	6	12.65	12.30	-6	98	-6.12%
2023/02/13	6	11.64	0	0.00	12.30	6	91	6.53%
2023/02/06	0	0.00	2	11.40	11.35	-2	110	-1.81%
2022/12/26	2	11.25	0	0.00	11.25	2	148	1.35%
2022/12/15	0	0.00	3	11.60	12.00	-3	206	-1.45%
2022/12/14	3	11.58	0	0.00	11.50	3	233	1.28%
2022/12/08	0	0.00	1	11.55	11.45	-1	279	-0.36%
2022/12/06	1	11.20	0	0.00	11.30	1	282	0.35%
2022/11/14	0	0.00	2	12.45	12.25	-2	299	-0.67%
2022/11/08	2	12.18	3	11.97	12.40	-1	280	-0.36%
2022/11/07	3	12.17	0	0.00	12.20	3	268	1.12%
2022/11/03	0	0.00	4	11.20	11.35	-4	260	-1.54%
2022/11/02	4	10.83	0	0.00	11.40	4	257	1.55%
2022/10/14	0	0.00	0	11.00	10.90	0	256	0.00%
2022/09/12	0	0.00	1	12.00	11.50	-1	91	-1.10%
2022/09/08	1	11.05	0.7	11.05	11.05	0.3	85	0.35%
2022/07/20	0	0.00	5	6.72	6.65	-5	54	-9.16%
2022/07/19	5	6.59	0	0.00	6.80	5	54	9.25%
2022/01/03	0	0.00	0	10.05	10.15	0	136	-0.02%
2021/12/30	0	0.00	20	10.05	10.05	-20	105	-18.89%
2021/12/23	0	0.00	0.2	8.03	8.14	-0.2	69	-0.28%
2021/11/01	0	0.00	0.3	7.85	7.80	-0.3	76	-0.38%
2021/07/27	0	0.00	7	9.24	10.15	-7	260	-2.69%
2021/07/26	7	9.28	0	0.00	9.26	7	260	2.69%
2021/07/20	0	0.00	4	9.19	9.18	-4	302	-1.32%
2021/07/19	0	0.00	29	9.15	9.21	-29	311	-9.30%
2021/07/16	2	9.29	0	0.00	9.16	2	334	0.60%
2021/07/15	0	0.00	10	9.21	9.21	-10	355	-2.81%
2021/07/14	11	9.13	0	0.00	9.15	11	366	3.00%
2021/07/13	7	9.17	0	0.00	9.17	7	377	1.86%
2021/07/12	18	9.17	0	0.00	9.25	18	385	4.67%
2021/07/06	2	9.39	0	0.00	9.43	2	465	0.43%
2021/07/01	0	0.00	2	9.33	9.25	-2	614	-0.33%
2021/06/18	3	9.94	0	0.00	9.96	3	733	0.41%
2021/06/08	20	10.15	0	0.00	10.15	20	799	2.50%
2021/05/07	0.2	13.40	0	0.00	13.35	0.2	835	0.02%
2021/05/06	0.2	12.57	0	0.00	12.55	0.2	833	0.03%
2021/05/03	0	0.00	1.1	13.48	13.40	-1.1	823	-0.13%
2021/04/29	0	0.00	0.3	14.10	14.20	-0.3	814	-0.03%
2021/04/28	5	14.55	0	0.00	14.55	5	812	0.62%
2021/04/27	0.1	15.30	1	15.10	14.90	-1	816	-0.12%
2021/04/26	0.1	14.90	4	14.50	14.95	-3.9	804	-0.48%
2021/04/23	4	14.20	0	0.00	14.45	4	807	0.50%
2021/04/21	3	14.75	0	0.00	15.05	3	810	0.37%
2021/04/13	0.4	15.50	1	14.70	14.30	-0.7	799	-0.08%
2021/04/12	0.2	15.70	0	0.00	15.40	0.2	787	0.03%
2021/04/08	0.1	16.50	1	15.95	16.00	-1	761	-0.12%
2021/04/07	1.1	15.12	0	0.00	15.70	1.1	722	0.15%
2021/03/30	0	0.00	10	12.15	12.20	-10	714	-1.40%
2021/03/29	0	0.00	10	12.25	12.25	-10	745	-1.34%
2021/03/25	0	0.00	5	12.47	12.30	-5	856	-0.58%
2021/03/24	10	13.10	0	0.00	12.45	10	954	1.05%
2021/03/23	15	13.10	15	13.00	13.05	0	979	0.00%
2021/03/22	15	12.53	0	0.00	12.80	15	1,004	1.49%
2021/03/18	0	0.00	30	12.25	12.25	-30	1,054	-2.85%
2021/03/17	1	11.70	0	0.00	11.70	1	1,085	0.09%
2021/03/05	0	0.00	20.1	11.24	11.30	-20.1	1,126	-1.78%
2021/03/04	8	11.50	0	0.00	11.30	8	1,127	0.71%
2021/02/25	2	11.65	0	0.00	11.80	2	1,121	0.18%
2021/02/24	0	0.00	1.1	11.48	11.30	-1.1	1,116	-0.09%
2021/02/23	1	11.55	3	11.53	11.55	-2	1,109	-0.18%
2021/02/22	0	0.00	7.1	12.00	11.90	-7.1	1,099	-0.64%
2021/02/18	0	0.00	25	11.97	12.10	-25	1,081	-2.31%
2021/02/17	6	11.00	0	0.00	11.00	6	1,065	0.56%
2021/02/01	0	0.00	3	10.23	9.85	-3	1,059	-0.28%
2021/01/29	3	10.40	0	0.00	10.30	3	1,058	0.28%
2021/01/28	0	0.00	1	10.35	10.25	-1	1,056	-0.09%
2021/01/21	0	0.00	2	10.80	10.55	-2	1,043	-0.19%
2021/01/20	0	0.00	70	10.85	10.40	-70	1,040	-6.73%
2021/01/19	0	0.00	1	11.10	11.00	-1	1,027	-0.10%
2021/01/18	1	11.15	0	0.00	11.00	1	1,022	0.10%
2021/01/15	0	0.00	5	12.07	11.80	-5	1,011	-0.49%
2021/01/14	5	11.84	0	0.00	12.15	5	992	0.50%
2021/01/12	10	11.30	0	0.00	11.10	10	972	1.03%
2021/01/08	9	11.75	2	11.70	11.70	7	964	0.73%
2021/01/06	2	12.30	2	11.80	12.05	0	955	0.00%
2021/01/05	20	12.95	0	0.00	12.65	20	935	2.14%
2020/12/31	21	13.05	0	0.00	13.15	21	910	2.31%
2020/12/30	7	13.47	0	0.00	13.55	7	894	0.78%
2020/12/29	2	14.20	0	0.00	13.70	2	886	0.23%
2020/12/25	0	0.00	2	13.05	12.95	-2	816	-0.24%
2020/12/24	12	13.78	10	13.46	13.40	2	800	0.25%
2020/12/23	1	12.05	0	0.00	13.30	1	764	0.13%
2020/12/22	4	12.50	1	12.10	12.10	3	744	0.40%
2020/12/21	2	13.65	11	13.19	13.35	-9	719	-1.25%
2020/12/18	4	14.16	0.1	14.60	14.50	3.9	693	0.56%
2020/12/14	21	11.24	4	10.60	11.20	17	591	2.87%
2020/12/11	6	10.32	3	10.30	10.45	3	537	0.56%
2020/12/07	0	0.00	5	10.04	9.59	-5	529	-0.94%
2020/12/04	8	9.83	0	0.00	9.85	8	517	1.55%
2020/11/23	0	0.00	0.5	8.55	8.78	-0.5	685	-0.07%
2020/11/18	0.4	9.30	0	0.00	8.97	0.4	706	0.06%
2020/10/16	1	9.12	0	0.00	9.10	1	1,007	0.10%
2020/10/15	1	9.35	0	0.00	9.41	1	1,001	0.10%
2020/10/07	0	0.00	2	9.76	9.90	-2	1,012	-0.20%
2020/10/06	0.6	10.00	0	0.00	9.73	0.6	1,021	0.06%
2020/10/05	3	9.47	1	9.85	9.42	2	1,034	0.19%
2020/09/30	1	9.37	2	9.35	9.37	-1	1,050	-0.10%
2020/09/29	1	9.33	0	0.00	9.11	1	1,077	0.09%
2020/09/28	11	9.71	0	0.00	9.60	11	1,076	1.02%
2020/09/25	39	9.73	0	0.00	9.72	39	1,078	3.62%
2020/09/24	0	0.00	47	10.58	10.10	-47	1,077	-4.36%
2020/09/23	2.1	10.98	5	10.90	10.80	-2.9	1,072	-0.27%
2020/09/22	5.2	10.50	0	0.00	11.65	5.2	1,050	0.49%
2020/09/15	5	9.55	0	0.00	9.99	5	953	0.52%
2020/09/14	0	0.00	4	9.88	9.82	-4	942	-0.42%
2020/09/10	10	9.70	0	0.00	9.51	10	902	1.11%
2020/09/09	0	0.00	1	9.95	9.67	-1	900	-0.11%
2020/09/08	3	10.00	0	0.00	10.00	3	890	0.34%
2020/09/07	33	10.01	3	10.07	10.50	30	867	3.46%
2020/09/04	1	9.45	0	0.00	9.58	1	840	0.12%
2020/09/03	2	9.86	0	0.00	9.83	2	836	0.24%
2020/08/27	0	0.00	2	8.47	8.46	-2	696	-0.29%
2020/08/14	0	0.00	3	9.00	8.77	-3	643	-0.47%
2020/08/13	0	0.00	2	9.48	9.09	-2	629	-0.32%
2020/08/12	2	9.13	0	0.00	9.12	2	619	0.32%
2020/08/11	0	0.00	3.2	9.52	9.45	-3.2	613	-0.52%
2020/08/06	1	10.00	0	0.00	9.98	1	579	0.17%
2020/08/05	1	10.15	0	0.00	9.95	1	572	0.17%
2020/08/03	7	10.98	5	10.60	11.05	2	532	0.38%
2020/07/31	5	10.05	0	0.00	10.05	5	490	1.02%
2020/07/28	0	0.00	2	10.15	8.96	-2	458	-0.44%
2020/07/27	2	10.10	0.8	9.90	9.95	1.2	443	0.26%
2020/07/09	0	0.00	5	9.32	9.32	-5	291	-1.72%
2020/07/08	0	0.00	2	10.35	10.35	-2	271	-0.74%
2020/07/06	1	10.45	0	0.00	10.45	1	236	0.42%
2020/07/02	1	8.63	4	8.40	8.64	-3	215	-1.39%
2020/07/01	2	7.86	0	0.00	7.86	2	197	1.01%
2020/06/30	3	7.13	0	0.00	7.15	3	175	1.71%
2019/12/27	0	0.00	1	5.45	5.54	-1	55	-1.81%
2019/04/02	0	0.00	3	6.30	6.33	-3	58	-5.11%
2019/03/05	0	0.00	3	6.56	6.65	-3	57	-5.20%
2018/12/13	0	0.00	0	7.01	7.04	0	75	-0.03%
2018/10/05	1	7.59	0	0.00	7.55	1	281	0.35%
2018/09/21	2	8.00	0	0.00	7.93	2	337	0.59%
2018/09/06	0	0.00	4	10.15	10.25	-4	356	-1.12%
2018/09/05	0	0.00	1	9.00	9.33	-1	350	-0.29%
2018/08/31	1	8.82	1	9.00	8.90	0	389	0.00%
2018/08/30	1	8.86	0	0.00	8.82	1	404	0.25%
2018/08/28	3	8.75	0	0.00	8.55	3	488	0.61%
2018/08/08	2	11.00	0	0.00	11.00	2	571	0.35%
2018/08/01	2	11.20	0	0.00	11.25	2	670	0.30%
2018/07/31	1	11.30	0	0.00	11.40	1	691	0.14%
2018/07/26	0	0.00	11	11.79	11.80	-11	712	-1.54%
2018/07/25	11	11.82	8	12.11	12.30	3	709	0.42%
2018/07/18	0	0.00	13	11.49	11.35	-13	796	-1.63%
2018/07/17	10	11.30	0	0.00	11.35	10	813	1.23%
2018/07/10	3	11.30	0	0.00	11.20	3	957	0.31%
2018/07/06	3	11.80	0	0.00	11.80	3	1,036	0.29%
2018/07/05	0	0.00	10	12.45	12.15	-10	1,109	-0.90%
2018/07/04	10	11.84	5	12.85	12.85	5	1,150	0.43%
2018/07/03	3	12.05	0	0.00	11.70	3	1,202	0.25%
2018/06/29	3	12.50	0	0.00	12.50	3	1,401	0.21%
2018/06/28	0	0.00	7	12.49	12.40	-7	1,510	-0.46%
2018/06/27	6	12.70	6	13.20	12.70	0	1,607	0.00%
2018/06/26	6	12.29	1	13.00	12.95	5	1,632	0.31%
2018/06/25	3	12.55	0	0.00	12.45	3	1,684	0.18%
2018/06/21	0	0.00	1	13.10	13.10	-1	1,755	-0.06%
2018/06/20	2	12.90	1	12.65	12.75	1	1,800	0.06%
2018/06/19	0	0.00	0	12.85	13.10	0	1,877	0.00%
2018/06/15	1	13.25	0	0.00	13.35	1	2,005	0.05%
2018/06/14	0	0.00	1	13.55	13.40	-1	2,039	-0.05%
2018/06/13	1	13.15	6	13.68	14.00	-5	2,054	-0.24%
2018/06/12	3	13.03	0	0.00	12.95	3	2,048	0.15%
2018/06/11	1	13.10	1	13.50	13.20	0	2,055	0.00%
2018/06/08	0	0.00	18	14.56	14.45	-18	2,060	-0.87%
2018/06/07	0	14.90	0	0.00	14.25	0	2,076	0.00%
2018/06/06	15.1	15.00	20	14.88	14.90	-4.9	2,088	-0.24%
2018/06/05	15	14.75	10	14.90	15.55	5	2,107	0.24%
2018/06/04	0	0.00	2	13.05	14.15	-2	2,077	-0.10%
2018/06/01	4	12.88	3	13.00	12.90	1	2,118	0.05%
2018/05/31	5	12.96	9	13.55	12.75	-4	2,124	-0.19%
2018/05/30	14	12.59	4	12.68	13.10	10	2,140	0.47%
2018/05/29	2	12.40	0	0.00	12.45	2	2,200	0.09%
2018/05/28	1	12.30	0	0.00	12.25	1	2,204	0.05%
2018/05/25	1	12.65	0	0.00	12.60	1	2,202	0.05%
2018/05/24	2	12.85	0	0.00	12.85	2	2,222	0.09%
2018/05/23	3	12.97	0	0.00	13.10	3	2,243	0.13%
2018/05/21	0	0.00	1	13.70	13.50	-1	2,241	-0.04%
2018/05/18	1	13.50	9	13.45	13.50	-8	2,245	-0.36%
2018/05/17	1	13.90	0	0.00	13.70	1	2,238	0.04%
2018/05/16	9	13.80	1	13.65	13.95	8	2,229	0.36%
2018/05/15	1	13.70	0.6	13.70	13.70	0.4	2,220	0.02%
2018/05/09	5	15.60	0	0.00	15.60	5	2,145	0.23%
2018/05/08	1	15.20	5	15.05	14.20	-4	2,106	-0.19%
2018/05/07	4	15.00	4	14.50	15.00	0	2,086	0.00%
2018/05/04	5	13.58	6	13.57	13.65	-1	2,076	-0.05%
2018/05/03	6	13.55	0	0.00	13.35	6	2,069	0.29%
2018/05/02	1	14.80	0	0.00	14.00	1	2,060	0.05%
2018/04/30	2	15.23	1	15.40	14.80	1	2,047	0.05%
2018/04/27	0	0.00	1	14.50	14.70	-1	2,022	-0.05%
2018/04/26	1	14.05	2	14.45	13.40	-1	1,993	-0.05%
2018/04/25	1	15.40	0	0.00	14.85	1	1,962	0.05%
2018/04/19	0.1	16.95	0	0.00	17.15	0.1	1,885	0.01%
2018/04/18	1	16.70	2	16.75	16.85	-1	1,859	-0.05%
2018/04/17	2	16.63	4	16.69	17.25	-2	1,823	-0.11%
2018/04/16	5	15.88	2	16.90	15.70	3	1,778	0.17%
2018/04/13	2	17.45	20	17.00	16.90	-18	1,744	-1.03%
2018/04/11	5	18.45	100	18.45	18.45	-95	1,655	-5.74%
2018/04/10	100	20.23	225	20.16	20.50	-125	1,577	-7.92%	大賣/鉅額交易
2018/04/09	10	22.33	4	23.95	21.70	6	1,522	0.39%
2018/04/03	3.5	23.12	91	23.39	24.10	-87.5	1,454	-6.02%
2018/04/02	21	24.15	54	23.65	25.30	-33	1,371	-2.41%
2018/03/31	76	22.57	1	22.20	23.00	75	1,245	6.02%
2018/03/30	131	21.67	25	22.34	20.95	106	1,131	9.37%	大買/鉅額交易
2018/03/29	52	20.80	3	20.80	20.80	49	1,030	4.75%
2018/03/28	74	18.92	5	18.55	18.95	69	1,000	6.90%
2018/03/27	1	16.65	15	17.20	17.25	-14	941	-1.49%
2018/03/26	3	18.50	5	17.30	17.30	-2	903	-0.22%
2018/03/23	4	17.71	0	0.00	18.50	4	861	0.46%
2018/03/22	20	19.58	51	19.48	19.00	-31	812	-3.82%
2018/03/21	101	20.16	6	20.19	20.20	95	726	13.08%	大買/
2018/03/19	0	0.00	10	15.40	16.90	-10	557	-1.79%
2018/03/14	10	13.95	0	0.00	16.05	10	496	2.02%
2018/03/12	3	14.17	10	13.50	14.50	-7	439	-1.59%
2018/03/09	10	14.50	0	0.00	15.00	10	409	2.44%
2018/03/08	0	0.00	19	17.10	15.50	-19	357	-5.32%
2018/03/07	21	15.20	10	15.70	17.20	11	323	3.40%
2018/03/06	2	15.70	0	0.00	15.70	2	250	0.80%
2018/03/05	10	14.30	7	14.30	14.30	3	234	1.28%
2018/03/02	7	13.00	24	13.00	13.00	-17	206	-8.23%
2018/03/01	17	11.85	0	0.00	11.85	17	133	12.77%
2018/02/27	1	10.80	0	0.00	10.80	1	121	0.82%
2018/02/26	1	9.50	0	0.00	9.82	1	115	0.87%