立碁 (8111)-元大-南屯券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	24.15	24.65	-1	1,126	-0.09%
2024/05/15	1	24.45	1	24.05	24.00	0	1,134	0.00%
2024/05/09	0	0.00	1	22.85	22.85	-1	1,470	-0.07%
2024/04/30	0	0.00	4	24.03	23.95	-4	1,667	-0.24%
2024/04/26	0	0.00	1	24.30	24.15	-1	1,694	-0.06%
2024/04/25	1	23.80	0	0.00	24.00	1	1,726	0.06%
2024/04/24	3	24.83	4	24.50	24.25	-1	1,777	-0.06%
2024/04/19	0	0.00	1	23.05	23.10	-1	1,834	-0.05%
2024/04/18	4	24.31	1	24.30	24.10	3	1,858	0.16%
2024/04/16	0	0.00	1	24.60	24.55	-1	2,179	-0.05%
2024/04/15	1	25.80	0	0.00	25.80	1	2,494	0.04%
2024/04/12	1	26.50	0	0.00	26.40	1	2,541	0.04%
2024/04/11	0	0.00	0	27.00	26.95	0	2,508	0.00%
2024/04/10	0	0.00	0.2	27.00	26.90	-0.2	2,480	-0.01%
2024/04/08	1.2	26.39	1	26.60	26.60	0.2	2,390	0.01%
2024/04/03	3	25.37	2	25.50	25.65	1	2,319	0.04%
2024/04/02	0	23.88	2	23.50	24.10	-2	2,232	-0.09%
2024/03/29	0	0.00	6	23.30	23.05	-6	2,169	-0.28%
2024/03/28	2	23.35	2	23.63	23.00	0	2,140	0.00%
2024/03/27	2	22.05	4	22.45	22.55	-2	2,067	-0.10%
2024/03/26	2	21.83	9	21.84	21.90	-7	2,026	-0.35%
2024/03/25	1	21.60	0	0.00	21.65	1	2,004	0.05%
2024/03/14	0	0.00	1	20.30	20.25	-1	1,955	-0.05%
2024/03/08	1	20.05	2	19.95	20.10	-1	1,943	-0.05%
2024/03/07	2	20.30	0	0.00	20.20	2	1,938	0.10%
2024/03/05	0	21.75	0	0.00	20.75	0	1,929	0.00%
2024/03/04	0	21.00	0	0.00	20.90	0	1,926	0.00%
2024/02/21	0	0.00	1	21.80	21.80	-1	1,903	-0.05%
2024/02/05	0	0.00	1	21.05	21.00	-1	1,848	-0.05%
2024/02/02	0	0.00	7	23.00	21.85	-7	1,819	-0.38%
2024/02/01	15	22.99	13	22.63	22.85	2	1,817	0.11%
2024/01/31	2	21.15	0	0.00	21.20	2	1,645	0.12%
2024/01/30	0	0.00	1	20.80	20.70	-1	1,626	-0.06%
2024/01/26	3	22.50	3	22.17	21.05	0	1,603	0.00%
2024/01/25	1	21.30	1	21.50	20.90	0	1,484	0.00%
2024/01/18	6	21.25	6	21.15	20.60	0	1,348	0.00%
2024/01/15	0	0.00	1	21.15	20.80	-1	1,220	-0.08%
2024/01/12	0	0.00	2	21.15	20.80	-2	1,185	-0.17%
2024/01/11	12	21.53	8	22.36	21.15	4	1,129	0.35%
2024/01/10	14	21.04	18	21.01	21.40	-4	924	-0.43%
2024/01/09	49.4	21.68	35	21.66	20.25	14.4	773	1.86%
2024/01/08	9	20.01	4	19.93	20.55	5	418	1.20%
2024/01/04	2	18.65	0	0.00	18.60	2	347	0.58%
2023/12/21	0	18.85	0	0.00	18.75	0	342	0.00%
2023/12/20	0	18.95	0	0.00	18.95	0	342	0.00%
2023/12/19	0	18.90	0	0.00	18.70	0	340	0.00%
2023/12/18	0	18.90	0	0.00	18.80	0	339	0.00%
2023/11/28	0	0.00	0	19.10	19.15	0	323	-0.01%
2023/11/24	0	19.20	0	0.00	18.95	0	314	0.00%
2023/11/15	0	0.00	1	19.00	19.00	-1	268	-0.37%
2023/11/10	0	18.65	0	0.00	18.50	0	249	0.01%
2023/11/09	4	19.25	310	19.79	19.00	-306	241	-126.62%	大賣/鉅額交易
2023/11/08	306	18.90	8	18.78	18.90	298	150	197.88%	大買/鉅額交易
2023/10/25	0	17.45	0	0.00	17.30	0	132	0.00%
2023/10/20	0	0.00	1	16.90	17.10	-1	140	-0.71%
2023/10/18	0	0.00	2	16.95	16.90	-2	147	-1.36%
2023/09/27	0	0.00	0.1	17.70	17.45	-0.1	202	-0.04%
2023/08/11	0	0.00	2	17.55	17.50	-2	367	-0.54%
2023/07/06	2	19.45	0	0.00	19.15	2	894	0.22%
2023/07/04	0	0.00	20	19.60	19.45	-20	902	-2.22%
2023/06/30	7	20.20	0	0.00	20.00	7	906	0.77%
2023/06/29	2	21.20	17	21.15	21.15	-15	906	-1.65%
2023/06/28	1	21.10	0	0.00	21.00	1	909	0.11%
2023/06/27	20	21.15	0	0.00	20.90	20	923	2.17%
2023/06/26	9	21.25	0	0.00	21.25	9	928	0.97%
2023/06/21	1	21.25	0	0.00	21.35	1	936	0.11%
2023/06/14	0	21.75	0	0.00	21.55	0	994	0.00%
2023/06/07	2	22.15	0	0.00	22.25	2	1,090	0.18%
2023/06/05	4	22.68	4	22.63	22.45	0	1,284	0.00%
2023/06/02	1	21.05	0	0.00	21.15	1	1,345	0.07%
2023/05/19	0	0.00	2	21.20	20.80	-2	1,654	-0.12%
2023/05/18	2	20.95	2	21.25	20.95	0	1,651	0.00%
2023/05/17	3	20.98	1	20.95	20.95	2	1,646	0.12%
2023/05/16	1	20.60	0	0.00	20.60	1	1,644	0.06%
2023/05/08	0	22.01	0	21.95	21.80	0	1,624	0.00%
2023/05/02	0	0.00	0.2	23.06	23.20	-0.2	1,612	-0.01%
2023/04/25	1	22.60	0	0.00	22.10	1	1,573	0.06%
2023/04/21	3	23.53	0	0.00	22.85	3	1,530	0.20%
2023/04/20	15	25.08	11	25.39	24.45	4	1,457	0.27%
2023/04/19	3	25.00	1	24.95	25.40	2	1,257	0.16%
2023/04/10	0	0.00	0	22.55	22.75	0	1,072	0.00%
2023/04/07	0	0.00	0	22.40	22.55	0	1,065	0.00%
2023/03/21	0	22.90	0	0.00	22.75	0	960	0.00%
2023/03/08	0	0.00	1	24.00	23.70	-1	762	-0.13%
2023/03/07	3	21.98	3	21.95	22.70	0	602	0.00%
2023/02/24	0	0.00	1	19.75	20.10	-1	418	-0.24%
2023/02/22	3	19.28	1	19.55	19.40	2	329	0.61%
2023/02/06	0	17.00	0	0.00	16.25	0	204	0.00%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2023/02/01	0	16.00	0	0.00	16.15	0	196	0.00%
2022/12/20	0	0.00	5	15.83	15.65	-5	442	-1.13%
2022/12/16	0	0.00	1	16.05	16.00	-1	446	-0.22%
2022/12/13	7	16.19	0	0.00	16.15	7	442	1.58%
2022/12/01	0	17.05	0	0.00	16.90	0	433	0.00%
2022/11/30	0	0.00	4	16.70	16.95	-4	432	-0.93%
2022/11/24	4	16.20	0	0.00	16.20	4	445	0.90%
2022/11/14	1	15.85	1	16.00	15.90	0	447	0.00%
2022/11/11	1	15.80	1	16.05	16.00	0	453	0.00%
2022/11/08	1	16.00	3	16.20	15.90	-2	531	-0.38%
2022/10/20	0	0.00	0.1	15.00	15.10	-0.1	548	-0.02%
2022/10/19	0	0.00	0.2	15.35	15.25	-0.2	548	-0.03%
2022/10/18	2	15.55	0	0.00	15.50	2	550	0.36%
2022/10/17	0	0.00	0	15.50	15.30	0	561	0.00%
2022/10/03	0	0.00	34	18.16	17.65	-34	534	-6.36%
2022/09/30	0	0.00	4	17.00	17.55	-4	527	-0.76%
2022/09/29	42	18.39	12	18.07	17.35	30	511	5.86%
2022/09/28	10	17.14	4	17.14	17.25	6	415	1.44%
2022/09/23	3	16.95	0	0.00	16.60	3	384	0.78%
2022/09/21	1	16.75	0	0.00	16.75	1	412	0.24%
2022/09/12	0	0.00	4	17.75	17.75	-4	521	-0.77%
2022/09/07	0	0.00	3	16.95	17.05	-3	533	-0.56%
2022/09/02	0	0.00	0	18.60	18.70	0	538	0.00%
2022/09/01	0	0.00	2	18.75	18.50	-2	540	-0.37%
2022/08/18	0	0.00	1	18.70	18.60	-1	537	-0.19%
2022/08/17	1	18.55	0	0.00	18.30	1	529	0.19%
2022/08/16	2.2	18.60	0	0.00	18.65	2.2	511	0.42%
2022/08/02	2	16.30	0	0.00	16.30	2	480	0.42%
2022/07/27	2	16.60	4	16.78	17.00	-2	496	-0.40%
2022/07/25	2	17.70	2	17.60	17.50	0	498	0.00%
2022/07/22	2	18.28	2	18.20	17.60	0	500	0.00%
2022/07/08	2	16.40	0	0.00	16.30	2	540	0.37%
2022/07/01	0	16.40	0	0.00	15.70	0	566	0.00%
2022/06/22	2	21.00	2	21.30	21.05	0	589	0.00%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/06/01	4	23.38	0	0.00	23.15	4	1,028	0.39%
2022/05/31	2	23.00	2	22.95	22.85	0	1,031	0.00%
2022/05/26	0	0.00	0	21.95	21.90	0	1,062	0.00%
2022/05/23	1	22.40	0	0.00	22.45	1	1,158	0.09%
2022/05/18	0	0.00	11	22.09	22.15	-11	1,283	-0.86%
2022/05/17	11	21.97	0	0.00	21.90	11	1,302	0.84%
2022/05/16	0	21.55	0	0.00	21.25	0	1,325	0.00%
2022/04/19	0	0.00	1	24.55	24.35	-1	2,343	-0.04%
2022/04/18	1	24.25	0	0.00	24.20	1	2,376	0.04%
2022/04/14	2	25.30	0	0.00	25.10	2	2,460	0.08%
2022/04/06	1	27.55	1	27.30	27.30	0	3,323	0.00%
2022/04/01	0	27.10	0	0.00	27.20	0	3,376	0.00%
2022/03/31	0	0.00	1	27.25	27.20	-1	3,452	-0.03%
2022/03/29	0	27.80	0	0.00	27.35	0	3,734	0.00%
2022/03/28	1	27.60	0	0.00	27.75	1	3,940	0.03%
2022/03/25	1	28.10	1	28.25	28.10	0	4,154	0.00%
2022/03/24	0	0.00	3	27.47	28.55	-3	4,202	-0.07%
2022/03/23	8	28.17	8	28.08	27.90	0	4,270	0.00%
2022/03/22	21	26.44	20	26.57	27.10	1	4,291	0.02%
2022/03/10	1	24.50	0	0.00	24.00	1	7,483	0.01%
2022/03/03	0	0.00	1	26.10	25.80	-1	7,490	-0.01%
2022/02/22	1	25.30	1	26.10	25.65	0	7,742	0.00%
2022/02/17	0	0.00	3	28.90	28.45	-3	8,011	-0.04%
2022/02/15	0	0.00	3	28.60	28.40	-3	7,990	-0.04%
2022/02/14	2	28.40	2	28.85	28.20	0	7,979	0.00%
2022/02/11	2	30.30	7	30.41	30.00	-5	7,938	-0.06%
2022/02/10	7	31.67	4	31.15	31.70	3	7,778	0.04%
2022/02/09	7	30.34	1	30.25	29.90	6	7,531	0.08%
2022/01/21	2	29.15	2	29.13	28.55	0	7,294	0.00%
2022/01/19	1	29.10	1	29.30	29.35	0	7,212	0.00%
2022/01/18	1	29.80	2	29.53	28.80	-1	7,192	-0.01%
2022/01/17	0	0.00	3	29.60	29.25	-3	7,158	-0.04%
2022/01/14	3	27.78	6	27.66	28.55	-3	7,109	-0.04%
2022/01/13	1	28.85	7	28.79	28.10	-6	7,050	-0.09%
2022/01/12	0	0.00	1	29.40	29.00	-1	7,007	-0.01%
2022/01/11	9	29.39	1	29.50	29.05	8	6,981	0.11%
2022/01/10	6	29.88	5	29.89	29.70	1	6,942	0.01%
2022/01/07	4	29.54	5	29.59	29.25	-1	6,912	-0.01%
2022/01/06	9	30.18	3	30.40	30.50	6	6,844	0.09%
2022/01/05	1	30.25	0	0.00	30.25	1	6,799	0.01%
2022/01/04	20	32.59	12	32.08	31.80	8	6,723	0.12%
2022/01/03	1	31.30	1	31.90	31.90	0	6,530	0.00%
2021/12/30	3	31.32	27	31.40	31.45	-24	6,407	-0.37%
2021/12/29	31	32.10	15	31.88	31.80	16	6,297	0.25%
2021/12/28	6	30.44	3	30.35	30.00	3	5,952	0.05%
2021/12/27	1	29.70	0	0.00	30.60	1	5,897	0.02%
2021/12/24	1	31.15	4	30.48	29.95	-3	5,814	-0.05%
2021/12/23	5	31.29	5	31.51	31.10	0	5,685	0.00%
2021/12/22	5	30.96	6.2	31.05	30.80	-1.2	5,502	-0.02%
2021/12/21	13.2	30.50	14	30.59	30.40	-0.9	5,278	-0.02%
2021/12/20	7	29.93	8	29.59	29.40	-1	5,046	-0.02%
2021/12/17	4	30.00	8	29.84	29.65	-4	4,961	-0.08%
2021/12/16	8	29.74	3	30.15	30.25	5	4,811	0.10%
2021/12/15	91	30.97	93	30.98	30.30	-2	4,609	-0.04%
2021/12/14	31	29.58	131	29.65	30.00	-100	4,087	-2.45%	大賣/
2021/12/13	106	29.90	8	29.64	29.35	98	3,778	2.59%	大買/
2021/12/10	6	28.30	9	28.94	28.00	-3	3,381	-0.09%
2021/12/09	29	28.44	111	28.57	28.75	-82	3,185	-2.57%	大賣/
2021/12/08	106	27.73	97	26.09	28.15	9	2,709	0.33%	大買/
2021/12/07	86	25.74	332	25.05	25.90	-246	2,112	-11.65%	大賣/鉅額交易
2021/12/06	306	24.19	13	23.96	24.20	293	1,445	20.26%	大買/鉅額交易
2021/12/02	4	21.74	2	22.00	21.70	2	1,254	0.16%
2021/12/01	0	0.00	2	21.85	22.05	-2	1,242	-0.16%
2021/11/29	0	0.00	2	21.30	20.85	-2	1,214	-0.16%
2021/11/26	3	21.45	2	21.75	21.55	1	1,193	0.08%
2021/11/25	2	22.58	1	22.60	22.15	1	1,172	0.09%
2021/11/24	6	23.05	3	23.40	23.10	3	1,137	0.26%
2021/11/23	8	23.32	15	22.98	23.15	-7	1,043	-0.67%
2021/11/19	7	21.56	3	21.50	21.35	4	860	0.46%
2021/11/18	7	22.46	0	0.00	22.05	7	827	0.85%
2021/11/16	12	20.91	6	21.03	20.80	6	480	1.25%
2021/11/15	0	0.00	4	19.80	19.90	-4	446	-0.90%
2021/11/10	3	19.77	0	0.00	19.65	3	454	0.66%
2021/11/08	0	0.00	0.1	18.85	19.00	-0.1	457	-0.02%
2021/10/27	0	0.00	1	17.85	17.90	-1	1,031	-0.10%
2021/10/15	0	16.00	0	0.00	15.80	0	1,626	0.00%
2021/09/27	0	0.00	5	17.70	17.90	-5	2,177	-0.23%
2021/09/24	5	17.70	0	0.00	17.75	5	2,189	0.23%
2021/09/23	1	17.50	0	0.00	17.60	1	2,196	0.05%
2021/09/15	1	17.15	0	0.00	17.20	1	2,212	0.05%
2021/09/13	2	17.85	0	0.00	17.80	2	2,215	0.09%
2021/09/07	2	17.93	0	0.00	17.95	2	2,253	0.09%
2021/09/02	0	0.00	5	18.95	18.80	-5	2,293	-0.22%
2021/08/25	5	18.75	0	0.00	18.65	5	2,311	0.22%
2021/08/20	0	0.00	10	17.90	18.05	-10	2,337	-0.43%
2021/08/19	10	18.18	0	0.00	17.90	10	2,339	0.43%
2021/08/17	1	18.00	0	0.00	18.00	1	2,337	0.04%
2021/08/12	10	19.75	0	0.00	19.75	10	2,311	0.43%
2021/08/11	9	20.22	11	20.14	19.65	-2	2,315	-0.09%
2021/08/09	0	0.00	12.5	22.21	21.80	-12.5	1,922	-0.65%
2021/08/06	0.5	23.25	0	0.00	22.75	0.5	1,957	0.03%
2021/08/05	11	23.50	0	0.00	23.30	11	1,979	0.56%
2021/08/03	1	23.35	6	22.78	23.20	-5	2,017	-0.25%
2021/08/02	2	22.20	3	22.22	22.70	-1	1,998	-0.05%
2021/07/29	1	22.00	0	0.00	22.15	1	2,009	0.05%
2021/07/28	4	21.46	4	21.29	21.70	0	2,007	0.00%
2021/07/27	1	22.50	1	23.80	22.50	0	2,007	0.00%
2021/07/26	7	23.49	3	23.90	23.70	4	1,981	0.20%
2021/07/23	5	23.07	0	0.00	23.20	5	1,746	0.29%
2021/07/22	1	22.35	3	22.38	22.15	-2	1,632	-0.12%
2021/07/16	0	0.00	1	22.65	22.10	-1	1,746	-0.06%
2021/07/15	0	0.00	1	22.00	22.40	-1	1,750	-0.06%
2021/07/14	0	0.00	2	21.30	21.75	-2	1,669	-0.12%
2021/07/09	1	21.60	13	21.95	21.65	-12	1,591	-0.75%
2021/07/08	10	21.34	16	21.07	21.00	-6	1,637	-0.37%
2021/07/07	12	21.64	32	21.39	21.40	-20	1,781	-1.12%
2021/07/05	0	0.00	4	19.80	19.90	-4	1,848	-0.22%
2021/06/30	0	0.00	1	19.65	19.50	-1	2,507	-0.04%
2021/06/29	0	0.00	1	19.45	19.45	-1	3,018	-0.03%
2021/06/23	0	0.00	3	19.60	19.60	-3	3,782	-0.08%
2021/06/21	1	19.40	0	0.00	19.30	1	3,850	0.03%
2021/06/18	6	20.50	0	0.00	20.10	6	3,976	0.15%
2021/06/15	2	19.93	0	0.00	20.00	2	4,170	0.05%
2021/06/11	16	20.53	0	0.00	20.10	16	4,178	0.38%
2021/06/10	6	20.57	0	0.00	20.40	6	4,178	0.14%
2021/06/09	1	20.00	0	0.00	20.05	1	4,159	0.02%
2021/06/07	0	0.00	0.2	19.80	19.90	-0.2	4,162	0.00%
2021/06/04	2	20.50	0	0.00	20.50	2	4,156	0.05%
2021/06/01	2	20.98	1	21.15	21.00	1	4,155	0.02%
2021/05/28	0	0.00	2	20.23	20.20	-2	4,145	-0.05%
2021/05/27	1	20.00	0	0.00	20.00	1	4,151	0.02%
2021/05/26	3	19.88	0	0.00	20.00	3	4,154	0.07%
2021/05/25	10	20.15	0	0.00	19.90	10	4,163	0.24%
2021/05/20	0	0.00	10	18.90	18.50	-10	4,208	-0.24%
2021/05/17	1	17.65	0	0.00	17.65	1	4,224	0.02%
2021/05/13	1	18.10	1	19.85	19.35	0	4,145	0.00%
2021/05/11	2	20.03	0	0.00	19.70	2	4,089	0.05%
2021/05/10	2	21.65	4	21.49	21.55	-2	4,070	-0.05%
2021/05/07	1	21.25	0	0.00	21.95	1	4,063	0.02%
2021/05/05	1	20.80	0	0.00	20.85	1	4,020	0.02%
2021/05/04	3.2	19.55	0	0.00	20.15	3.2	4,003	0.08%
2021/05/03	0	0.00	3	21.78	21.35	-3	3,972	-0.08%
2021/04/29	2	23.55	2	23.60	23.25	0	3,972	0.00%
2021/04/28	5	23.55	7	24.05	23.85	-2	3,963	-0.05%
2021/04/27	1	24.10	2	24.13	23.65	-1	3,950	-0.03%
2021/04/26	5	23.56	4	23.64	24.10	1	3,910	0.03%
2021/04/23	0	0.00	5	23.13	23.30	-5	3,877	-0.13%
2021/04/22	11	22.89	0	0.00	22.30	11	3,829	0.29%
2021/04/21	0	0.00	1	23.70	23.50	-1	3,786	-0.03%
2021/04/20	2	24.15	0	0.00	23.60	2	3,765	0.05%
2021/04/19	3	23.57	2	23.15	23.60	1	3,741	0.03%
2021/04/16	3	23.32	21	23.26	23.10	-18	3,708	-0.49%
2021/04/15	2	23.33	6	23.26	23.40	-4	3,695	-0.11%
2021/04/14	16	22.79	12.2	23.37	22.75	3.8	3,774	0.10%
2021/04/13	13	24.61	85	24.46	24.10	-72	3,702	-1.94%
2021/04/12	5	24.09	2	24.30	24.00	3	3,652	0.08%
2021/04/09	3	23.80	1	24.10	23.95	2	3,725	0.05%
2021/04/08	5	25.70	5	25.30	24.70	0	3,672	0.00%
2021/04/07	2	24.68	4	24.50	25.00	-2	3,569	-0.06%
2021/04/06	32	25.44	11	25.00	25.00	21	3,426	0.61%
2021/04/01	101	21.90	103	22.59	23.25	-2	3,033	-0.07%	大買/大賣/
2021/03/31	0	0.00	22	20.74	21.15	-22	2,528	-0.87%
2021/03/30	28	19.30	0	0.00	19.25	28	2,259	1.24%
2021/03/29	1	18.80	2	19.00	19.40	-1	2,276	-0.04%
2021/03/26	24	19.98	17	19.90	19.10	7	2,238	0.31%
2021/03/25	0	0.00	1	18.85	18.75	-1	1,969	-0.05%
2021/03/24	20	18.85	0	0.00	18.65	20	1,971	1.01%
2021/03/23	8	18.83	12	19.04	18.80	-4	1,940	-0.21%
2021/03/22	6	18.58	3	18.58	18.50	3	1,853	0.16%
2021/03/19	0	0.00	2	17.98	18.00	-2	1,795	-0.11%
2021/03/18	2	18.00	4	17.63	17.85	-2	1,780	-0.11%
2021/03/17	2	17.55	0	0.00	17.40	2	1,732	0.12%
2021/03/16	0	0.00	1	17.60	17.25	-1	1,805	-0.06%
2021/03/09	35	16.79	0	0.00	16.75	35	1,953	1.79%
2021/03/08	1	16.85	0	0.00	16.70	1	1,979	0.05%
2021/02/23	0	0.00	2	17.65	17.25	-2	2,195	-0.09%
2021/02/22	2	17.50	0	0.00	17.50	2	2,288	0.09%
2021/02/03	0	0.00	3	16.00	16.05	-3	2,744	-0.11%
2021/01/25	0.2	15.95	0	0.00	16.00	0.2	2,981	0.01%
2021/01/19	0	0.00	2	16.15	16.15	-2	3,231	-0.06%
2021/01/15	0	0.00	0.4	16.01	15.90	-0.4	3,270	-0.01%
2021/01/12	0	0.00	1	16.35	16.20	-1	3,478	-0.03%
2021/01/08	2	16.98	5	17.30	16.95	-3	3,698	-0.08%
2021/01/07	2	17.75	2	17.25	17.25	0	4,095	0.00%
2021/01/05	1	17.85	0	0.00	17.40	1	4,160	0.02%
2020/12/31	1	16.55	0	0.00	16.80	1	4,058	0.02%
2020/12/29	5	16.90	0	0.00	16.70	5	4,183	0.12%
2020/12/28	4	16.76	0	0.00	16.55	4	4,309	0.09%
2020/12/25	2	16.75	0	0.00	16.75	2	4,329	0.05%
2020/12/24	0	0.00	12	16.99	16.90	-12	4,327	-0.28%
2020/12/23	15	17.12	3	17.05	17.05	12	4,225	0.28%
2020/12/18	0	0.00	1	16.90	16.55	-1	4,327	-0.02%
2020/12/17	0	0.00	5	16.65	16.50	-5	4,337	-0.12%
2020/12/16	5	16.65	0	0.00	16.70	5	4,354	0.11%
2020/12/15	1	16.20	0	0.00	16.15	1	4,414	0.02%
2020/12/10	1	16.55	0	0.00	16.50	1	4,515	0.02%
2020/12/09	1	17.25	0	0.00	17.25	1	4,515	0.02%
2020/12/08	0	0.00	10	17.40	17.20	-10	4,631	-0.22%
2020/12/07	1	17.30	0	0.00	17.15	1	4,831	0.02%
2020/12/04	0	0.00	10	17.70	17.65	-10	4,898	-0.20%
2020/12/03	0	0.00	1	18.30	17.75	-1	5,109	-0.02%
2020/12/01	20	18.10	0	0.00	17.90	20	5,347	0.37%
2020/11/30	0.4	18.00	15	18.25	18.10	-14.6	5,665	-0.26%
2020/11/27	0	0.00	3	17.65	17.65	-3	5,793	-0.05%
2020/11/23	1	17.40	1	17.60	17.40	0	5,892	0.00%
2020/11/20	1	18.20	0	0.00	17.65	1	5,868	0.02%
2020/11/19	0	0.00	1	17.40	18.00	-1	5,840	-0.02%
2020/11/18	1	17.40	0	0.00	17.40	1	5,726	0.02%
2020/11/17	3	17.75	0	0.00	17.60	3	5,713	0.05%
2020/11/16	1	17.30	0	0.00	17.20	1	5,674	0.02%
2020/11/12	3	17.67	10	18.23	17.40	-7	5,661	-0.12%
2020/11/10	2	17.45	1	17.75	17.50	1	5,250	0.02%
2020/11/09	1	17.35	3	17.55	17.55	-2	5,251	-0.04%
2020/11/05	9	17.93	5	17.90	17.85	4	5,226	0.08%
2020/11/04	1	17.20	2	17.30	17.05	-1	5,278	-0.02%
2020/11/03	2	17.33	0	0.00	17.15	2	5,276	0.04%
2020/10/30	3	17.30	0	0.00	17.25	3	5,256	0.06%
2020/10/29	1	17.80	3	17.98	17.95	-2	5,249	-0.04%
2020/10/28	13	18.31	33	18.27	17.95	-20	5,241	-0.38%
2020/10/27	36	17.83	0	0.00	18.30	36	5,130	0.70%
2020/10/26	1	17.30	4	17.30	17.10	-3	5,038	-0.06%
2020/10/23	3	17.47	0	0.00	17.45	3	5,017	0.06%
2020/10/22	2	17.13	6	17.03	17.25	-4	5,006	-0.08%
2020/10/21	1	18.10	8	17.84	17.40	-7	4,988	-0.14%
2020/10/20	3	17.93	9	17.86	17.55	-6	4,892	-0.12%
2020/10/19	2	17.65	13	17.85	17.70	-11	4,857	-0.23%
2020/10/16	10	18.31	3	18.75	17.75	7	4,804	0.15%
2020/10/15	38	19.28	131	19.16	19.15	-93	4,674	-1.99%	大賣/
2020/10/14	117	18.26	1	18.35	18.35	116	4,280	2.71%	大買/鉅額交易
2020/10/12	0	0.00	3	17.05	17.10	-3	4,218	-0.07%
2020/10/08	8	17.07	1	17.10	16.95	7	4,212	0.17%
2020/10/07	4	16.80	3	16.90	16.80	1	4,177	0.02%
2020/10/06	0	0.00	2	16.10	16.10	-2	4,181	-0.05%
2020/09/25	1	16.40	2	14.90	15.00	-1	4,324	-0.02%
2020/09/24	5	16.45	0	0.00	16.25	5	4,258	0.12%
2020/09/22	1	16.10	10	16.60	16.10	-9	4,141	-0.22%
2020/09/21	0	0.00	45	16.86	16.95	-45	4,105	-1.10%
2020/09/17	0	0.00	0.2	17.05	17.15	-0.2	3,999	-0.01%
2020/09/16	0	0.00	25	17.41	16.90	-25	3,958	-0.63%
2020/09/15	0	0.00	21	17.01	16.90	-21	3,912	-0.54%
2020/09/11	3	18.00	3	17.65	16.80	0	3,911	0.00%
2020/09/10	16	18.04	2	18.00	17.50	14	3,821	0.37%
2020/09/09	11	16.93	50	17.04	17.70	-39	3,772	-1.03%
2020/09/08	63	16.69	14	16.86	17.00	49	3,657	1.34%
2020/09/07	1	15.80	28	16.04	15.95	-27	3,424	-0.79%
2020/09/04	41	15.21	0	0.00	15.30	41	3,268	1.25%
2020/09/03	115	15.36	61	15.27	15.25	54	3,119	1.73%	大買/
2020/09/02	5	14.11	44	14.24	14.55	-39	2,757	-1.41%
2020/08/28	0	0.00	1	13.05	13.00	-1	2,469	-0.04%
2020/08/24	0	0.00	3	12.20	12.05	-3	2,327	-0.13%
2020/08/21	0	0.00	3	12.10	12.05	-3	2,333	-0.13%
2020/08/20	6	11.53	0	0.00	11.65	6	2,358	0.25%
2020/08/19	1	12.95	0	0.00	12.55	1	2,327	0.04%
2020/08/11	20	12.95	100	12.66	12.40	-80	2,175	-3.68%
2020/08/10	120	13.24	50	13.23	13.20	70	2,134	3.28%	大買/
2020/08/07	0	0.00	2	12.10	12.05	-2	2,003	-0.10%
2020/08/04	30	12.10	0	0.00	12.35	30	1,949	1.54%
2020/08/03	0	0.00	30	12.56	12.25	-30	1,920	-1.56%
2020/07/24	4	12.28	0	0.00	12.05	4	1,802	0.22%
2020/07/22	3	12.25	1	12.50	12.60	2	1,799	0.11%
2020/07/21	4	12.44	0	0.00	12.40	4	1,796	0.22%
2020/07/13	1	14.40	2	13.20	13.55	-1	1,607	-0.06%
2020/07/10	5	13.10	7	12.81	13.50	-2	1,452	-0.14%
2020/07/07	0	0.00	15	11.27	11.25	-15	1,202	-1.25%
2020/07/06	10	11.31	11	11.73	11.80	-1	1,149	-0.09%
2020/07/03	3	10.75	0	0.00	10.75	3	1,073	0.28%
2020/06/30	1	11.05	0	0.00	11.10	1	1,050	0.10%
2020/06/24	0	0.00	1	11.35	11.20	-1	1,027	-0.10%
2020/06/23	3	10.75	0	0.00	10.75	3	1,015	0.30%
2020/06/22	1	11.20	10	11.50	10.85	-9	1,014	-0.89%
2020/06/19	2	11.50	19	12.21	11.65	-17	979	-1.74%
2020/06/18	18	11.79	4	11.90	11.90	14	923	1.52%
2020/06/17	50	10.99	50	11.20	10.85	0	831	0.00%
2020/06/16	75	11.54	54	11.49	11.40	21	782	2.68%
2020/06/11	0	0.00	10	10.10	9.72	-10	604	-1.65%
2020/05/27	2	10.10	2	10.05	9.99	0	558	0.00%
2020/04/23	5	10.05	5	10.00	10.45	0	389	0.00%
2020/04/10	0	0.00	2.8	8.04	8.05	-2.8	220	-1.28%
2020/04/08	1	7.61	0	0.00	7.69	1	215	0.46%
2020/03/27	0	0.00	8	7.68	7.50	-8	203	-3.94%
2020/03/26	13	7.20	8	7.19	7.21	5	187	2.67%
2020/03/23	1	5.48	0	0.00	5.48	1	165	0.60%
2020/03/20	0	0.00	4	5.53	5.60	-4	168	-2.38%
2020/03/19	0.3	5.30	0	0.00	5.30	0.3	166	0.18%
2020/03/17	0.4	6.00	0	0.00	6.00	0.4	150	0.27%
2020/03/12	0.3	7.30	0	0.00	7.39	0.3	135	0.22%
2020/03/06	2	8.03	0	0.00	8.02	2	131	1.52%
2020/03/04	1	8.07	0	0.00	8.05	1	128	0.78%
2020/02/27	1	8.26	0	0.00	8.12	1	123	0.81%
2020/02/19	2	8.50	0	0.00	8.53	2	123	1.63%
2020/02/10	8	8.83	6	8.80	8.90	2	139	1.43%
2019/12/09	0.2	9.70	0	0.00	9.71	0.2	369	0.05%
2019/12/05	2	9.76	0	0.00	9.75	2	370	0.54%
2019/10/22	0	0.00	1	9.97	9.99	-1	386	-0.26%
2019/10/07	0	0.00	2	9.98	9.98	-2	333	-0.60%
2019/09/17	2	9.84	0	0.00	9.70	2	231	0.87%
2019/09/16	0	0.00	2	9.38	9.41	-2	161	-1.24%
2019/09/12	0	0.00	4	9.43	9.41	-4	165	-2.41%
2019/05/14	3	10.12	3	10.10	10.10	0	444	0.00%
2019/05/10	30	10.55	0	0.00	10.45	30	437	6.86%
2019/04/23	0	0.00	1	10.90	10.90	-1	565	-0.18%
2019/04/08	0	0.00	5	10.75	10.70	-5	453	-1.10%
2019/02/14	0	0.00	1	10.95	10.75	-1	469	-0.21%
2019/02/12	6	10.35	6	10.35	10.05	0	459	0.00%
2019/01/28	0	0.00	1	10.20	10.05	-1	479	-0.21%
2019/01/18	7	11.30	8	11.36	11.00	-1	500	-0.20%
2019/01/07	0	0.00	1	9.78	9.70	-1	415	-0.24%
2018/12/26	1	9.74	0	0.00	9.85	1	477	0.21%
2018/12/03	13	11.09	13	11.00	10.75	0	456	0.00%
2018/11/08	0	0.00	4	10.35	10.50	-4	599	-0.67%
2018/11/01	0	0.00	5	9.74	9.70	-5	665	-0.75%
2018/10/31	22	8.94	29	8.93	8.94	-7	667	-1.05%
2018/10/11	4	8.54	0	0.00	8.54	4	1,449	0.28%
2018/10/09	0	0.00	1	9.75	9.48	-1	1,442	-0.07%
2018/10/03	10	10.80	1	10.80	10.60	9	1,584	0.57%
2018/09/19	10	11.15	20	11.13	10.90	-10	2,254	-0.44%
2018/09/07	1	11.95	0	0.00	11.80	1	4,010	0.02%
2018/09/05	0	0.00	1	12.15	12.10	-1	4,141	-0.02%
2018/08/29	0	0.00	1	12.80	12.55	-1	4,865	-0.02%
2018/08/24	0	0.00	8	11.90	11.90	-8	4,912	-0.16%
2018/08/15	1	12.65	1	12.70	12.50	0	5,087	0.00%
2018/08/14	0	0.00	1	13.10	12.90	-1	5,093	-0.02%
2018/08/13	1	12.60	1	12.60	12.35	0	5,091	0.00%
2018/08/10	1	13.15	0	0.00	13.05	1	5,084	0.02%
2018/08/06	1	14.00	3	14.27	14.10	-2	5,198	-0.04%
2018/08/03	3	14.42	2	14.88	14.30	1	5,222	0.02%
2018/08/01	20	14.10	27	14.23	14.00	-7	5,151	-0.14%
2018/07/31	0	0.00	7	13.65	14.35	-7	5,170	-0.14%
2018/07/24	13	12.74	8	12.89	12.65	5	5,209	0.10%
2018/07/20	7	12.06	3	12.10	12.05	4	5,168	0.08%
2018/07/19	3	12.95	0	0.00	12.55	3	5,137	0.06%
2018/07/17	2	13.60	0	0.00	13.10	2	5,096	0.04%
2018/07/13	1	13.75	0	0.00	13.45	1	5,069	0.02%
2018/07/12	1	13.30	0	0.00	13.35	1	5,032	0.02%
2018/07/11	6	13.58	4	13.35	13.15	2	4,980	0.04%
2018/07/10	1	14.00	0	0.00	14.10	1	4,941	0.02%
2018/07/09	3	14.63	2	14.30	14.25	1	4,881	0.02%
2018/07/06	2	14.28	0	0.00	14.20	2	4,810	0.04%
2018/07/05	4	14.96	1	14.95	14.45	3	4,773	0.06%
2018/07/04	3	14.92	1	14.80	14.70	2	4,740	0.04%
2018/07/03	14	14.50	0	0.00	14.45	14	4,706	0.30%
2018/07/02	7	15.36	2	15.40	15.00	5	4,635	0.11%
2018/06/29	9	15.99	1	16.55	15.75	8	4,562	0.18%
2018/06/28	2	16.75	1	16.40	16.30	1	4,470	0.02%
2018/06/27	5	16.66	27	16.71	16.50	-22	4,373	-0.50%
2018/06/26	6	16.06	0	0.00	15.95	6	4,181	0.14%
2018/06/25	152	17.34	184	16.74	16.90	-32	4,025	-0.79%	大買/大賣/
2018/06/22	115	15.92	32	15.61	15.95	83	3,499	2.37%	大買/
2018/06/21	6	14.70	5	14.92	14.50	1	3,298	0.03%
2018/06/20	26	14.85	21	15.03	13.80	5	3,230	0.15%
2018/06/19	8	14.71	8	14.43	14.85	0	3,051	0.00%
2018/06/15	1	13.80	0	0.00	13.50	1	2,865	0.03%
2018/06/14	5	14.27	0	0.00	13.80	5	2,858	0.17%
2018/06/13	2	13.78	2	13.88	13.70	0	2,807	0.00%
2018/06/12	48	14.48	78	14.13	13.90	-30	2,802	-1.07%
2018/06/11	30	13.90	43	14.31	14.40	-13	2,537	-0.51%
2018/06/08	23	12.99	17	12.81	13.10	6	2,588	0.23%
2018/06/07	2	11.95	0	0.00	11.95	2	2,443	0.08%
2018/06/06	2	12.40	2	12.30	11.95	0	2,451	0.00%
2018/05/23	3	11.95	3	12.03	11.75	0	2,074	0.00%
2018/05/22	0.1	11.70	0	0.00	11.75	0.1	2,033	0.00%
2018/05/17	0	0.00	5	12.00	11.65	-5	1,975	-0.25%
2018/05/16	0	0.00	4	11.40	11.45	-4	1,907	-0.21%
2018/05/09	0	0.00	9	12.15	11.75	-9	1,669	-0.54%
2018/05/08	9	12.70	0	0.00	12.25	9	1,638	0.55%
2018/05/07	0	0.00	4	10.75	12.25	-4	1,542	-0.26%
2018/05/03	9	12.28	31	12.95	11.90	-22	1,394	-1.58%
2018/04/30	31	10.26	0	0.00	10.75	31	1,139	2.72%
2018/04/17	2	9.40	0	0.00	9.40	2	1,069	0.19%
2018/04/10	0	0.00	8	10.22	9.95	-8	1,052	-0.76%
2018/03/29	3	10.85	0	0.00	10.70	3	951	0.32%
2018/03/27	4	11.21	0	0.00	11.30	4	926	0.43%
2018/03/23	6	11.95	10	10.25	11.70	-4	855	-0.47%
2018/03/22	10	11.35	2	10.35	11.35	8	776	1.03%
2018/03/19	1	10.25	2	10.65	10.30	-1	689	-0.15%
2018/03/15	1	11.70	9	11.70	12.00	-8	587	-1.36%
2018/03/14	11	11.89	8	12.12	12.10	3	541	0.55%
2018/03/13	3	11.65	25	11.37	11.65	-22	410	-5.36%
2018/03/12	0	0.00	5	10.60	10.60	-5	311	-1.61%
2018/03/09	5	10.40	14	10.75	10.55	-9	285	-3.15%
2018/03/08	11	9.90	0	0.00	9.90	11	241	4.55%
2018/03/01	0	0.00	10	8.84	9.08	-10	303	-3.30%
2018/02/23	2	8.79	0	0.00	8.72	2	462	0.43%
2018/02/22	2	8.68	0	0.00	8.68	2	485	0.41%
2018/02/21	6	8.63	0	0.00	8.60	6	487	1.23%
2018/02/06	5	8.30	0	0.00	8.60	5	489	1.02%
2018/01/05	0	0.00	0.4	9.90	9.98	-0.4	485	-0.08%
2018/01/03	0	0.00	3.3	9.88	9.96	-3.3	483	-0.67%
2018/01/02	0	0.00	2	9.60	9.90	-2	482	-0.41%