巨有科技 (8227)-元大-南屯券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	265.00	1	260.50	260.00	0	1,208	0.00%
2024/05/30	4	254.43	3	259.47	265.00	1	1,211	0.08%
2024/05/29	2.1	246.95	3	246.16	246.00	-1	1,219	-0.08%
2024/05/28	5.3	248.09	4	248.88	249.00	1.2	1,205	0.10%
2024/05/27	1	224.73	1	233.00	236.50	0	1,143	0.00%
2024/05/24	1	217.00	1	215.00	215.00	0	1,110	0.00%
2024/05/20	0	0.00	0	218.00	216.50	0	1,106	0.00%
2024/05/17	1	229.00	1	231.50	222.50	0	1,100	0.00%
2024/05/15	2	230.00	3	218.00	217.00	-1	1,074	-0.09%
2024/05/14	2	207.50	2	211.75	220.50	0	1,038	0.00%
2024/05/13	2	200.00	3.1	198.02	200.50	-1	1,022	-0.10%
2024/05/10	3	198.33	1	200.00	197.00	2	1,109	0.18%
2024/05/06	1	230.50	1	232.50	230.00	0	1,467	0.00%
2024/04/26	2	240.75	2	239.00	236.50	0	1,449	0.00%
2024/04/22	0	0.00	2	227.00	227.00	-2	1,418	-0.14%
2024/04/19	0	239.50	1	247.43	236.50	-1	1,421	-0.07%
2024/04/17	0	0.00	2	245.50	253.00	-2	1,814	-0.11%
2024/04/16	6	251.47	4	242.13	246.50	2	1,950	0.10%
2024/04/15	0	0.00	0.4	237.25	238.00	-0.4	2,088	-0.02%
2024/04/12	1	249.50	1	248.00	249.50	0	2,173	0.00%
2024/04/11	1	256.50	2	258.00	255.00	-1	2,163	-0.05%
2024/04/10	1	261.00	1	258.00	259.50	0	2,157	0.00%
2024/04/09	1	259.00	1	262.00	257.00	0	2,151	0.00%
2024/04/08	0	0.00	1	276.00	272.00	-1	2,128	-0.05%
2024/04/03	0	0.00	1	283.00	281.50	-1	2,114	-0.05%
2024/04/02	0	0.00	1	272.00	274.00	-1	2,095	-0.05%
2024/04/01	1	282.50	0	0.00	278.50	1	2,079	0.05%
2024/03/29	3	282.00	3	283.50	277.00	0	2,064	0.00%
2024/03/28	1	270.00	2	272.50	270.50	-1	2,026	-0.05%
2024/03/18	0	273.00	0	0.00	289.00	0	2,267	0.00%
2024/03/14	0.1	262.00	0	0.00	263.00	0.1	2,481	0.00%
2024/03/08	4.1	301.70	6.1	301.82	291.50	-2	2,479	-0.08%
2024/03/07	1.1	338.14	8	332.56	323.50	-6.9	2,432	-0.28%
2024/03/06	13	361.46	13	354.96	356.00	0	2,390	0.00%
2024/03/05	5	369.90	10	362.20	355.50	-5	2,358	-0.21%
2024/03/04	0	0.00	3	394.50	386.50	-3	2,306	-0.13%
2024/03/01	0	374.00	0	0.00	395.00	0	2,240	0.00%
2024/02/23	0	339.50	0	0.00	341.00	0	2,526	0.00%
2024/02/22	0	0.00	0.1	340.00	336.00	-0.1	2,654	0.00%
2024/02/15	0	0.00	0	368.00	372.00	0	2,810	0.00%
2024/02/05	0.1	379.83	0.1	377.00	374.50	0	2,801	0.00%
2024/02/02	5.1	423.03	4.1	418.84	406.00	1	2,787	0.04%
2024/02/01	4	432.86	1.1	429.05	421.00	2.9	2,682	0.11%
2024/01/31	3	426.17	3.3	419.73	415.00	-0.3	2,578	-0.01%
2024/01/30	3.1	430.98	4.1	427.91	428.50	-0.9	2,504	-0.04%
2024/01/29	6.1	400.14	5.2	397.67	411.50	0.9	2,404	0.04%
2024/01/24	0.1	342.00	1	340.50	342.00	-0.9	2,490	-0.04%
2024/01/23	0	0.00	1	340.00	343.00	-1	2,545	-0.04%
2024/01/19	0	0.00	1	323.00	330.00	-1	2,631	-0.04%
2024/01/17	0	330.50	0	0.00	322.00	0	2,646	0.00%
2024/01/16	1	327.50	0	0.00	326.00	1	2,656	0.04%
2024/01/15	0	320.50	2	328.50	331.00	-2	2,675	-0.07%
2024/01/12	18.2	336.92	15.1	336.77	324.50	3.1	2,680	0.12%
2024/01/11	13	319.77	11	324.59	333.00	2	2,470	0.08%
2024/01/10	8.2	297.92	13.7	294.43	303.00	-5.5	2,301	-0.24%
2024/01/09	20.6	282.48	18.6	290.87	288.00	2	2,173	0.09%
2024/01/08	4	270.88	3	270.67	270.50	1	2,042	0.05%
2023/12/27	0	263.00	0	0.00	261.00	0	2,580	0.00%
2023/12/25	0	257.50	0	0.00	254.50	0	2,732	0.00%
2023/12/21	4	270.25	3	271.00	268.00	1	2,740	0.04%
2023/12/20	4	268.25	5	270.10	270.00	-1	2,713	-0.04%
2023/12/19	2	259.00	2	259.50	258.50	0	2,688	0.00%
2023/12/18	0	265.50	0	0.00	262.00	0	2,694	0.00%
2023/12/15	0.6	272.82	0	0.00	271.00	0.6	2,689	0.02%
2023/12/14	1.3	272.15	0	0.00	276.50	1.3	2,688	0.05%
2023/12/13	8	290.00	6	289.75	284.00	2	2,653	0.08%
2023/12/12	1.2	285.07	1	286.50	280.50	0.2	2,690	0.01%
2023/12/11	25.2	301.10	16.1	299.40	288.50	9.1	2,695	0.34%
2023/12/06	1	272.00	0	0.00	270.50	1	2,641	0.04%
2023/12/01	0.1	273.50	0	0.00	271.00	0.1	2,688	0.00%
2023/11/30	0	0.00	1	269.00	271.00	-1	2,690	-0.04%
2023/11/24	4.5	260.06	3	264.00	259.00	1.5	2,682	0.06%
2023/11/23	4.5	272.89	2.1	270.83	267.00	2.5	2,622	0.09%
2023/11/22	4	263.63	5	268.80	281.00	-1	2,507	-0.04%
2023/11/21	9	258.33	6	258.00	255.50	3	2,412	0.12%
2023/11/20	2	251.00	2	257.25	258.50	0	2,318	0.00%
2023/11/17	0	0.00	1.1	225.18	235.00	-1.1	2,203	-0.05%
2023/11/16	0.1	218.00	0	0.00	218.00	0.1	2,184	0.00%
2023/11/15	0	0.00	0.7	218.00	216.00	-0.7	2,191	-0.03%
2023/11/09	0.5	208.00	0	0.00	208.50	0.5	2,243	0.02%
2023/11/07	0	0.00	1	206.00	205.50	-1	2,262	-0.04%
2023/11/06	0	0.00	1	208.00	208.00	-1	2,271	-0.04%
2023/11/03	11.1	208.63	7	206.86	202.00	4.1	2,290	0.18%
2023/11/02	7	205.71	7	207.07	211.50	0	2,203	0.00%
2023/11/01	6	185.58	12	188.17	192.50	-6	2,148	-0.28%
2023/10/31	3	202.00	2	204.75	190.50	1	2,080	0.05%
2023/10/30	4	206.38	3	208.83	211.50	1	2,040	0.05%
2023/10/23	1	213.00	2	209.00	200.50	-1	1,974	-0.05%
2023/10/20	0	0.00	3	218.67	215.50	-3	1,961	-0.15%
2023/10/19	0.2	223.00	0	0.00	223.00	0.2	1,963	0.01%
2023/10/18	0	0.00	2	213.50	218.00	-2	1,976	-0.10%
2023/10/17	0	0.00	3.2	224.95	220.00	-3.2	1,971	-0.16%
2023/10/16	1	223.00	0	0.00	221.00	1	1,981	0.05%
2023/10/13	18	209.28	16	208.44	214.00	2	1,956	0.10%
2023/10/12	3	198.00	9	198.28	206.50	-6	1,823	-0.33%
2023/10/11	33	189.20	15	191.13	188.00	18	1,769	1.02%
2023/10/06	18	189.97	30.4	196.45	199.50	-12.4	1,698	-0.73%
2023/10/05	4	183.63	2	184.99	181.50	2	1,599	0.12%
2023/10/04	9	180.33	5	180.80	177.50	4	1,570	0.25%
2023/10/03	0	0.00	0.4	177.88	176.00	-0.4	1,527	-0.03%
2023/10/02	10	177.55	10	180.10	176.50	0	1,517	0.00%
2023/09/28	1	164.50	3	170.50	172.50	-2	1,544	-0.13%
2023/09/26	0	157.00	0	0.00	156.50	0	1,579	0.00%
2023/09/22	4.1	160.79	2	159.25	162.50	2.1	1,596	0.13%
2023/09/21	0.1	166.50	0	0.00	162.00	0.1	1,588	0.01%
2023/09/20	4	171.50	4	173.00	170.00	0	1,571	0.00%
2023/09/19	0.2	177.50	1	171.00	170.00	-0.8	1,570	-0.05%
2023/09/18	2	183.00	1	181.50	181.50	1	1,546	0.06%
2023/09/15	6	182.83	6.5	181.85	185.50	-0.5	1,527	-0.03%
2023/09/14	2	178.00	0	177.50	185.00	2	1,439	0.14%
2023/09/13	0	0.00	0	168.00	168.50	0	1,386	0.00%
2023/09/12	0	0.00	3.4	169.59	170.50	-3.4	1,387	-0.24%
2023/09/11	10	172.50	7.1	173.27	173.50	2.9	1,443	0.20%
2023/09/08	7	161.50	7.1	162.83	166.00	-0.1	1,364	-0.01%
2023/09/07	0.1	152.00	0	0.00	151.00	0.1	1,324	0.00%
2023/09/05	1	156.00	0.3	155.59	155.50	0.7	1,324	0.05%
2023/09/04	0.3	152.63	0	0.00	152.00	0.3	1,320	0.03%
2023/08/24	1	162.00	1.5	161.33	160.00	-0.5	1,379	-0.04%
2023/08/23	0.5	162.00	1	159.50	161.00	-0.5	1,373	-0.04%
2023/08/22	2	156.75	1	158.50	154.00	1	1,387	0.07%
2023/08/16	1	144.00	1.1	145.45	149.50	-0.1	1,530	-0.01%
2023/08/15	0.2	141.12	0	0.00	145.00	0.2	1,528	0.02%
2023/08/14	1.2	149.24	0	0.00	144.00	1.2	1,509	0.08%
2023/08/09	0.1	173.00	3	172.33	171.50	-2.9	1,469	-0.20%
2023/08/08	0	0.00	0	166.00	162.00	0	1,441	0.00%
2023/08/02	0.2	164.72	1	165.50	158.50	-0.8	1,409	-0.06%
2023/08/01	1	170.55	0	0.00	170.50	1	1,389	0.07%
2023/07/28	0.1	181.00	0	0.00	180.00	0.1	1,373	0.00%
2023/07/27	1	180.00	0.2	181.91	178.00	0.8	1,400	0.06%
2023/07/26	0	180.00	2	178.00	177.50	-2	1,433	-0.14%
2023/07/25	2.1	185.04	0	0.00	182.50	2.1	1,507	0.14%
2023/07/24	0	0.00	2	185.00	183.00	-2	1,668	-0.12%
2023/07/21	2	185.00	0.1	190.00	190.50	2	1,735	0.11%
2023/07/20	0.1	183.32	2	183.75	181.50	-1.9	1,709	-0.11%
2023/07/19	3	196.83	3	195.47	192.00	0	1,687	0.00%
2023/07/18	2.2	190.91	1.3	189.08	189.00	0.9	1,647	0.06%
2023/07/17	1	195.00	8	190.56	190.50	-7	1,628	-0.43%
2023/07/14	2.1	186.73	0	0.00	189.50	2.1	1,593	0.13%
2023/07/13	4	178.63	0	0.00	177.00	4	1,557	0.26%
2023/07/12	0	180.00	0	0.00	181.50	0	1,511	0.00%
2023/07/11	3	187.67	1	191.00	186.50	2	1,495	0.13%
2023/07/06	13.3	212.10	11	204.09	200.50	2.3	1,513	0.15%
2023/07/05	2	204.25	2	211.50	212.00	0	1,432	0.00%
2023/07/04	0	188.00	1	190.00	193.00	-1	1,398	-0.07%
2023/07/03	2.1	192.99	1	192.50	192.50	1.1	1,435	0.07%
2023/06/30	0	189.00	4	189.25	189.00	-4	1,542	-0.26%
2023/06/27	0	177.38	0	0.00	173.00	0	1,532	0.00%
2023/06/26	0	0.00	2	188.00	185.00	-2	1,520	-0.13%
2023/06/21	2	190.50	1	188.50	191.50	1	1,521	0.07%
2023/06/20	1	190.00	2	190.50	188.50	-1	1,520	-0.07%
2023/06/19	2	194.50	0	0.00	192.00	2	1,527	0.13%
2023/06/16	1.1	193.84	0	0.00	191.00	1.1	1,521	0.07%
2023/06/15	2.1	212.62	1	211.00	198.00	1.1	1,519	0.07%
2023/06/09	1	199.00	0	0.00	197.00	1	1,591	0.06%
2023/06/05	0.1	188.00	0	0.00	188.00	0.1	2,330	0.00%
2023/06/02	0.1	191.50	0	0.00	189.00	0.1	2,372	0.00%
2023/06/01	0.1	189.00	2	188.50	189.00	-1.9	2,455	-0.08%
2023/05/31	3.1	199.58	2	198.50	195.50	1.1	2,631	0.04%
2023/05/30	0.1	189.00	0	0.00	189.00	0.1	2,618	0.00%
2023/05/29	0.2	191.33	0	0.00	192.50	0.2	2,688	0.01%
2023/05/26	4.3	200.55	5	198.30	191.50	-0.8	2,684	-0.03%
2023/05/25	8.1	199.25	11	199.00	197.50	-2.9	2,665	-0.11%
2023/05/24	2.1	189.62	0	0.00	190.50	2.1	2,643	0.08%
2023/05/23	2.1	199.29	4	201.50	197.00	-1.9	2,664	-0.07%
2023/05/22	2.2	204.84	5	204.50	199.50	-2.8	2,651	-0.11%
2023/05/15	2	171.00	0	0.00	172.00	2	2,730	0.07%
2023/05/08	0	0.00	1	175.00	175.00	-1	3,421	-0.03%
2023/05/03	4	191.75	1	195.00	186.50	3	3,549	0.08%
2023/05/02	2	191.25	0	0.00	191.50	2	3,511	0.06%
2023/04/28	8	192.38	8	189.25	191.50	0	3,477	0.00%
2023/04/27	14	188.61	21	187.26	186.00	-7	3,394	-0.21%
2023/04/26	12	180.00	14	178.93	181.50	-2	3,231	-0.06%
2023/04/21	0	0.00	0.3	168.00	167.50	-0.3	3,169	-0.01%
2023/04/13	0	0.00	2.1	169.10	170.00	-2.1	3,250	-0.06%
2023/04/12	0	0.00	0.2	175.00	175.50	-0.2	3,264	-0.01%
2023/04/11	13	186.65	10	183.46	183.50	3	3,272	0.09%
2023/04/10	5	196.10	4.2	195.86	194.00	0.8	3,234	0.02%
2023/04/07	7	211.71	7.2	199.75	198.00	-0.2	3,221	-0.01%
2023/04/06	6	214.33	12	216.46	213.00	-6	3,190	-0.19%
2023/03/31	14	217.29	9	219.39	215.00	5	3,154	0.16%
2023/03/27	0	0.00	1	222.00	222.00	-1	3,132	-0.03%
2023/03/22	1	226.00	5	226.00	221.00	-4	3,144	-0.13%
2023/03/17	1	207.00	1	207.00	205.00	0	3,170	0.00%
2023/03/15	1	204.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	23	223.11	18	223.50	219.50	5	3,169	0.16%
2023/03/13	33	226.36	33	226.26	225.50	0	3,046	0.00%
2023/03/10	25.1	216.73	35	210.46	222.50	-9.9	2,825	-0.35%
2023/03/09	13	219.77	11	220.82	218.50	2	2,645	0.08%
2023/03/08	26	203.17	17.1	204.38	209.50	8.9	2,413	0.37%
2023/03/07	2	188.00	3	190.50	190.50	-1	2,354	-0.04%
2023/03/06	4.1	191.88	4	189.38	188.00	0.1	2,318	0.00%
2023/03/03	14	187.50	23	185.30	181.50	-9	2,239	-0.40%
2023/03/02	15	172.87	3	178.33	179.00	12	2,076	0.58%
2023/03/01	3	169.00	2	165.75	163.00	1	2,042	0.05%
2023/02/24	2	167.03	0	0.00	169.00	2	1,983	0.10%
2023/02/23	2	182.00	1	177.00	175.00	1	1,960	0.05%
2023/02/22	3	167.00	0	0.00	170.00	3	1,936	0.15%
2023/02/21	1	174.00	0.3	179.96	176.00	0.7	1,918	0.04%
2023/02/20	0	0.00	1	173.50	174.00	-1	1,902	-0.05%
2023/02/17	1.3	151.04	3	153.50	158.50	-1.7	1,888	-0.09%
2023/02/16	0	0.00	1	146.00	146.00	-1	1,865	-0.05%
2023/02/15	1	133.00	0	0.00	133.00	1	1,834	0.05%
2023/02/14	2	131.00	0	0.00	136.50	2	1,821	0.11%
2023/02/13	2	135.74	6	131.25	136.00	-4	1,782	-0.22%
2023/02/10	17	121.82	9	122.22	124.50	8	1,736	0.46%
2023/02/08	2	111.00	3	111.17	114.00	-1	1,357	-0.07%
2023/02/07	7	103.64	2	106.75	104.00	5	1,245	0.40%
2023/02/06	0	0.00	5	100.38	99.20	-5	1,124	-0.44%
2023/02/03	2	97.10	3	93.93	94.10	-1	1,040	-0.10%
2023/01/30	0	0.00	5	87.40	86.30	-5	903	-0.55%
2023/01/17	1	85.50	0	0.00	85.50	1	893	0.11%
2023/01/16	0	0.00	3	81.93	84.00	-3	883	-0.34%
2023/01/11	0	89.00	0	0.00	85.20	0	856	0.00%
2023/01/10	2	89.75	32	91.61	89.00	-30	842	-3.56%
2023/01/09	32	90.51	0	0.00	93.20	32	817	3.92%
2022/12/23	5	99.50	9	101.58	103.00	-4	641	-0.62%
2022/12/22	1	106.50	0	0.00	103.50	1	624	0.16%