菱光 (8249)-元大-南屯券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.50
漲跌
▲0.60
漲幅
+2.08%
成交量
421張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	29.05	29.20	0	171	0.00%
2024/04/01	0	29.20	7	29.30	29.30	-7	165	-4.24%
2024/03/22	0	29.45	0	0.00	29.35	0	164	0.00%
2024/03/06	2	31.60	2	31.35	31.50	0	153	0.00%
2024/03/05	0	31.25	0	0.00	31.05	0	149	0.00%
2024/03/04	0	30.83	0	0.00	31.20	0	147	0.00%
2024/03/01	0	30.95	0	0.00	30.55	0	145	0.00%
2024/02/22	1	31.55	0	0.00	31.10	1	135	0.74%
2024/02/01	0	29.70	0	0.00	29.25	0	82	0.00%
2024/01/31	0	29.35	0	0.00	29.00	0	83	0.00%
2023/12/21	0	29.80	0	0.00	29.70	0	90	0.00%
2023/12/20	0	30.25	0	0.00	29.75	0	90	0.00%
2023/12/19	0	29.50	0	0.00	29.60	0	90	0.00%
2023/12/18	0	29.90	0	0.00	29.85	0	93	0.00%
2023/12/15	0	30.10	0	0.00	30.20	0	95	0.00%
2023/11/24	0	29.65	0	0.00	29.30	0	95	0.00%
2023/11/01	5	29.96	5	29.56	29.45	0	164	0.00%
2023/10/19	0	29.20	0	0.00	28.70	0	311	0.00%
2023/10/05	0	0.00	1	29.40	29.45	-1	372	-0.27%
2023/09/26	0	0.00	2	28.80	28.75	-2	440	-0.45%
2023/09/18	0	0.00	1	28.95	29.10	-1	474	-0.21%
2023/09/11	2	28.80	0	0.00	28.60	2	510	0.39%
2023/09/06	0	29.90	0	0.00	29.75	0	509	0.00%
2023/09/01	0	0.00	1	30.25	30.10	-1	513	-0.19%
2023/08/30	1	29.25	0	0.00	29.30	1	514	0.19%
2023/08/22	1	29.20	0	0.00	29.20	1	561	0.18%
2023/08/07	1	33.90	1	35.10	34.05	0	532	0.00%
2023/07/24	2	35.05	2	34.88	33.00	0	421	0.00%
2023/07/05	0	0.00	2	33.88	32.75	-2	395	-0.51%
2023/07/04	2	33.15	0	0.00	33.15	2	386	0.52%
2023/06/13	0	29.90	0	0.00	29.95	0	443	0.00%
2023/06/02	0	0.00	3	30.20	30.10	-3	494	-0.61%
2023/06/01	2	29.85	0	0.00	29.70	2	495	0.40%
2023/05/31	1	29.95	0	0.00	30.00	1	497	0.20%
2023/05/30	0	0.00	5	31.90	31.85	-5	505	-0.99%
2023/05/29	5	31.75	0	0.00	31.70	5	495	1.01%
2023/05/02	0	0.00	0	30.15	30.35	0	522	0.00%
2023/04/14	0	0.00	1	31.75	31.80	-1	682	-0.15%
2023/04/13	0	0.00	1	31.95	31.75	-1	672	-0.15%
2023/04/12	5	31.50	5	31.75	31.90	0	656	0.00%
2023/04/10	1	31.35	0	31.20	31.30	1	638	0.16%
2023/04/07	0	0.00	1	31.10	31.10	-1	632	-0.16%
2023/03/30	1	31.00	1	30.95	30.60	0	605	0.00%
2023/03/29	1	31.60	1	31.30	31.60	0	586	0.00%
2023/03/27	6	31.53	5	30.95	30.45	1	558	0.18%
2023/03/15	0	0.00	2	28.30	28.30	-2	591	-0.34%
2023/03/10	1	28.45	1	28.35	28.45	0	565	0.00%
2023/03/08	0	0.00	1	29.55	29.45	-1	570	-0.18%
2023/03/07	1	29.35	0	0.00	29.60	1	573	0.17%
2023/02/24	0	0.00	2	28.30	28.45	-2	625	-0.32%
2023/02/10	1	27.90	0	0.00	27.90	1	942	0.11%
2023/02/07	1	28.70	0	0.00	28.75	1	1,090	0.09%
2023/02/06	0	29.35	2	28.95	28.55	-2	1,087	-0.18%
2023/02/02	1	29.25	0	0.00	29.35	1	1,070	0.09%
2023/02/01	0	29.30	7	29.09	29.00	-7	1,064	-0.66%
2023/01/31	3	28.60	0	0.00	28.75	3	1,060	0.28%
2023/01/16	2	28.25	0	0.00	28.00	2	1,048	0.19%
2023/01/13	0	0.00	1	28.35	28.35	-1	1,039	-0.10%
2023/01/12	2	29.80	0	0.00	29.70	2	1,020	0.20%
2023/01/10	14	30.71	15	30.30	29.80	-1	971	-0.10%
2023/01/09	3	29.07	0	0.00	29.35	3	868	0.35%
2022/12/19	0	0.00	5	28.50	27.80	-5	823	-0.61%
2022/12/16	3	29.02	8	28.81	28.60	-5	816	-0.61%
2022/12/15	0	0.00	8	28.68	29.20	-8	799	-1.00%
2022/12/14	1	28.40	2	28.25	28.10	-1	786	-0.13%
2022/12/12	40	28.32	34	28.43	28.05	6	765	0.78%
2022/12/01	1	27.85	1	27.80	27.90	0	683	0.00%
2022/11/30	0	0.00	3	27.73	27.65	-3	673	-0.45%
2022/11/29	1	27.00	0	0.00	27.20	1	665	0.15%
2022/11/28	2	27.30	2	27.50	27.20	0	658	0.00%
2022/11/25	2	27.10	0	0.00	26.80	2	651	0.31%
2022/11/24	9	28.05	0	0.00	27.85	9	636	1.41%
2022/11/23	6	28.19	5	28.42	28.30	1	627	0.16%
2022/11/22	7	28.68	5	28.58	28.40	2	616	0.32%
2022/11/18	2	27.55	0	0.00	27.50	2	560	0.36%
2022/11/17	0	0.00	1	28.35	28.50	-1	534	-0.19%
2022/11/16	1	28.30	3	28.47	28.25	-2	515	-0.39%
2022/11/15	0	0.00	99	28.56	28.20	-99	488	-20.27%
2022/11/14	109	29.23	8	28.79	29.25	101	444	22.73%	大買/
2022/11/11	10	27.20	10	26.40	26.60	0	334	0.00%
2022/11/10	14	26.49	12	26.68	26.70	2	314	0.64%
2022/11/08	1	27.10	1	26.85	25.30	0	240	0.00%
2022/11/07	40	26.15	45	26.56	26.15	-5	209	-2.38%
2022/11/04	4	26.18	4	25.20	26.20	0	135	0.00%
2022/11/03	5	23.52	0	0.00	23.85	5	79	6.26%
2022/10/27	0	21.30	0	0.00	21.45	0	49	0.01%
2022/10/14	0	22.80	0	22.80	21.00	0	52	0.00%
2022/09/15	0	22.30	0	0.00	22.15	0	49	0.02%
2022/09/08	0	22.10	0	0.00	22.10	0	47	0.02%
2022/08/04	0	20.65	0	0.00	20.60	0	49	0.01%
2022/07/27	0	21.00	0	0.00	20.85	0	50	0.00%
2022/06/15	0	0.00	1	22.50	22.50	-1	59	-1.68%
2022/06/13	1	22.35	0	0.00	22.55	1	59	1.69%
2022/03/16	0	0.00	1	22.80	22.75	-1	102	-0.98%
2022/02/23	0	24.95	0	0.00	23.50	0	122	0.00%
2022/02/09	0	0.00	1	23.30	23.70	-1	184	-0.54%
2021/11/24	1	26.75	0	0.00	26.65	1	597	0.17%
2021/10/08	0	0.00	1	26.05	26.35	-1	1,474	-0.07%
2021/10/04	0	0.00	1	25.05	25.30	-1	1,542	-0.06%
2021/09/28	1	25.25	0	0.00	25.35	1	1,654	0.06%
2021/09/24	3	27.25	3	27.30	26.30	0	1,692	0.00%
2021/09/13	1	29.30	1	29.15	29.45	0	2,062	0.00%
2021/09/09	0	0.00	0	29.90	29.90	0	2,035	0.00%
2021/09/08	2	30.88	1	30.30	30.30	1	2,026	0.05%
2021/09/06	1	32.35	1	32.35	32.40	0	2,020	0.00%
2021/09/03	0	0.00	1	31.80	32.00	-1	2,013	-0.05%
2021/09/02	0	0.00	1	33.05	31.75	-1	2,008	-0.05%
2021/08/31	0	0.00	2	29.25	30.05	-2	1,933	-0.10%
2021/08/30	1	30.45	1	29.70	29.40	0	1,924	0.00%
2021/08/27	1	30.00	1	30.80	29.25	0	1,898	0.00%
2021/08/26	6	31.69	2	31.85	32.00	4	1,832	0.22%
2021/08/25	10	28.80	10	28.95	29.10	0	1,758	0.00%
2021/08/02	0	0.00	1	28.80	28.75	-1	1,414	-0.07%
2021/07/29	0	0.00	1	28.55	28.55	-1	1,406	-0.07%
2021/07/28	0	0.00	1	28.45	28.55	-1	1,402	-0.07%
2021/07/27	5	28.80	6	28.74	28.65	-1	1,366	-0.07%
2021/07/26	3	29.80	0	0.00	29.95	3	1,318	0.23%
2021/07/13	0	0.00	1	28.70	28.65	-1	1,351	-0.07%
2021/07/12	0	0.00	1	28.60	28.60	-1	1,333	-0.07%
2021/07/05	0	0.00	1	29.00	29.00	-1	1,293	-0.08%
2021/06/28	0	0.00	2	28.55	28.60	-2	1,195	-0.17%
2021/06/24	0	0.00	2	28.48	28.45	-2	1,163	-0.17%
2021/06/23	4	28.55	7	28.44	28.45	-3	1,113	-0.27%
2021/06/21	0	0.00	0.1	24.15	24.30	-0.1	958	-0.01%
2021/06/15	5	24.15	5	24.45	24.40	0	953	0.00%
2021/05/04	1	22.85	0	0.00	23.15	1	953	0.10%
2021/05/03	0	0.00	5	23.95	23.90	-5	931	-0.54%
2021/04/29	1	25.00	0	0.00	24.90	1	911	0.11%
2021/04/22	1	25.60	0	0.00	24.65	1	786	0.13%
2021/04/21	0	25.95	0	0.00	25.85	0	711	0.00%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	0	0.00	2.2	23.19	23.60	-2.2	640	-0.34%
2021/04/07	0	0.00	7	24.13	24.20	-7	580	-1.21%
2021/03/26	0	0.00	5	22.45	22.85	-5	532	-0.94%
2021/03/24	5	22.95	0	0.00	23.05	5	509	0.98%
2021/03/23	0	0.00	5	21.85	21.85	-5	465	-1.07%
2021/03/18	0	0.00	11	22.06	21.95	-11	497	-2.21%
2021/03/16	3	21.75	0	0.00	21.85	3	458	0.65%
2021/03/15	3	21.10	0	0.00	21.40	3	443	0.68%
2021/03/12	5	20.55	5	20.45	20.50	0	426	0.00%
2021/03/05	5	20.05	0	0.00	20.05	5	425	1.17%
2021/02/26	1	19.95	0	0.00	20.00	1	431	0.23%
2021/02/23	6	20.18	0	0.00	20.15	6	426	1.41%
2021/02/22	0.2	20.20	0	0.00	20.15	0.2	425	0.05%
2021/01/11	0	0.00	1	19.75	19.70	-1	417	-0.24%
2021/01/04	0	0.00	1	19.95	19.95	-1	393	-0.25%
2020/12/30	1	19.90	0	0.00	19.90	1	387	0.26%
2020/12/22	0	0.00	1	19.70	19.60	-1	360	-0.28%
2020/12/11	0	0.00	1	19.00	18.90	-1	285	-0.35%
2020/11/18	0.8	18.60	0	0.00	18.40	0.8	209	0.36%
2020/11/12	0	0.00	0.1	19.50	18.15	-0.1	194	-0.07%
2020/11/06	0.1	17.29	0	0.00	17.25	0.1	177	0.06%
2020/09/24	0	0.00	2	16.75	16.70	-2	330	-0.60%
2020/09/22	0	0.00	1	17.10	17.10	-1	337	-0.30%
2020/09/15	0	0.00	1	17.45	17.40	-1	466	-0.21%
2020/09/04	0	0.00	1	17.40	17.50	-1	474	-0.21%
2020/08/13	0.1	17.20	0	0.00	17.10	0.1	460	0.02%
2020/07/24	0	0.00	3	17.13	16.90	-3	454	-0.66%
2020/07/23	2	17.25	1	17.20	17.15	1	448	0.22%
2020/07/14	5	17.45	0	0.00	17.40	5	431	1.16%
2020/07/10	0	0.00	10	18.00	17.90	-10	426	-2.34%
2020/07/09	2	18.25	0	0.00	18.20	2	416	0.48%
2020/07/08	0	0.00	3	19.20	19.40	-3	399	-0.75%
2020/07/01	5	18.70	0	0.00	18.70	5	318	1.57%
2020/06/30	5	18.50	0	0.00	18.75	5	309	1.62%
2020/06/29	5	18.65	0	0.00	18.50	5	301	1.66%
2020/06/05	2	18.65	0	0.00	18.75	2	192	1.04%
2020/06/04	1	18.65	0	0.00	18.65	1	190	0.53%
2020/05/26	0.3	18.50	0	0.00	18.50	0.3	188	0.14%
2020/05/11	1	18.55	1	19.00	19.00	0	212	0.00%
2020/04/27	1	17.90	0	0.00	17.90	1	224	0.45%
2020/04/21	1	17.95	0	0.00	17.65	1	227	0.44%
2020/04/13	1	17.80	0	0.00	17.75	1	281	0.36%
2020/04/06	0	18.45	0	0.00	17.10	0	368	0.00%
2020/03/23	3	15.60	0	0.00	15.60	3	366	0.82%
2020/03/13	4	17.20	0	0.00	17.90	4	347	1.15%
2020/02/26	3	21.20	0	0.00	21.20	3	316	0.95%
2020/02/12	21	22.06	21	22.55	22.05	0	315	0.00%
2020/02/10	1	20.80	0	0.00	20.70	1	287	0.35%
2020/02/07	1	21.10	0	0.00	21.15	1	284	0.35%
2020/01/31	3	21.42	4	21.30	21.25	-1	278	-0.36%
2020/01/30	1	21.40	0	0.00	21.25	1	275	0.36%
2020/01/14	10	23.20	12	23.68	23.10	-2	258	-0.77%
2020/01/08	18	23.79	16	24.10	23.20	2	227	0.88%
2020/01/07	0	0.00	3	23.07	23.05	-3	194	-1.54%
2020/01/03	1	23.85	0	0.00	23.60	1	191	0.52%
2019/12/31	0	0.00	33	24.12	23.55	-33	174	-18.88%
2019/12/30	40	24.24	5	24.25	24.40	35	153	22.82%
2019/12/06	1	21.65	0	0.00	21.90	1	80	1.24%
2018/10/11	0	0.00	2	18.80	18.20	-2	134	-1.49%
2018/10/09	0	0.00	8	20.05	20.00	-8	135	-5.90%
2018/10/08	0	0.00	10	20.44	20.40	-10	141	-7.07%
2018/10/05	0	0.00	5	20.55	20.50	-5	145	-3.45%
2018/10/04	0	0.00	20	21.03	21.00	-20	143	-13.94%
2018/09/07	0	0.00	1	21.85	21.55	-1	192	-0.52%
2018/08/30	0	0.00	2	22.35	22.35	-2	334	-0.60%
2018/07/31	7	23.01	0	0.00	23.05	7	368	1.90%
2018/07/27	0	0.00	1	23.00	23.10	-1	369	-0.27%
2018/07/19	2	23.30	0	0.00	23.45	2	382	0.52%
2018/07/18	0	0.00	4	24.63	24.60	-4	366	-1.09%
2018/07/11	0	0.00	2	24.00	24.05	-2	358	-0.56%
2018/06/26	5	24.25	0	0.00	24.25	5	424	1.18%
2018/06/21	2	25.05	0	0.00	24.85	2	433	0.46%
2018/06/20	2	25.05	0	0.00	24.80	2	437	0.46%
2018/06/19	11	25.35	0	0.00	25.25	11	443	2.48%
2018/06/15	1	25.50	0	0.00	25.60	1	435	0.23%
2018/06/13	10	25.80	0	0.00	25.15	10	430	2.32%
2018/06/12	26	26.44	9	26.37	26.20	17	416	4.08%
2018/06/11	0	0.00	4	24.83	25.55	-4	360	-1.11%
2018/05/18	1	23.10	0	0.00	23.00	1	412	0.24%
2018/05/10	5	24.20	0	0.00	24.10	5	431	1.16%
2018/05/02	1	23.75	0	0.00	23.70	1	457	0.22%
2018/04/25	1	24.30	0	0.00	24.30	1	460	0.22%
2018/04/13	1	26.40	0	0.00	26.40	1	480	0.21%
2018/03/30	0	0.00	1	27.30	27.25	-1	496	-0.20%
2018/03/27	1	26.65	6	26.65	26.70	-5	471	-1.06%
2018/03/26	5	26.30	2	26.48	26.20	3	472	0.64%
2018/03/21	2	26.70	2	26.80	26.75	0	469	0.00%
2018/03/19	0	0.00	6	27.20	27.05	-6	468	-1.28%
2018/03/09	7	26.12	0	0.00	26.05	7	463	1.51%
2018/03/08	0	0.00	5	26.80	26.60	-5	469	-1.06%
2018/02/21	0	0.00	10	25.40	25.80	-10	778	-1.28%
2018/02/12	5	25.10	2	24.50	24.85	3	776	0.39%
2018/02/09	5	24.50	0	0.00	24.40	5	776	0.64%
2018/01/30	0	0.00	2	26.00	25.95	-2	823	-0.24%
2018/01/11	2	25.70	0	0.00	25.25	2	1,035	0.19%
2018/01/08	0	0.00	5	26.40	26.40	-5	1,182	-0.42%
2018/01/05	7	26.58	21	26.70	26.25	-14	1,242	-1.13%
2018/01/04	0	0.00	14	26.88	26.75	-14	1,266	-1.11%