紅木-KY (8426)-元大-南屯券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	54.70	0	0.00	54.30	0.1	392	0.03%
2024/05/17	0	55.40	4	54.10	54.70	-4	421	-0.95%
2024/05/16	0	55.20	0	0.00	54.40	0	423	0.00%
2024/05/03	0	55.20	0	0.00	55.50	0	457	0.00%
2024/04/30	0	56.50	0	0.00	56.30	0	475	0.00%
2024/04/10	1	59.00	0	0.00	59.10	1	553	0.18%
2024/03/28	0	0.00	1	60.20	60.20	-1	749	-0.13%
2024/03/27	1	59.50	0	0.00	59.70	1	757	0.13%
2024/03/26	1	60.70	0	0.00	60.50	1	769	0.13%
2024/03/20	0	0.00	1	63.10	60.80	-1	838	-0.12%
2024/03/18	3	60.53	0	0.00	60.30	3	1,017	0.29%
2024/03/15	3	65.53	1	67.00	65.40	2	1,045	0.19%
2024/03/14	5	75.06	4	77.13	72.60	1	1,023	0.10%
2024/03/12	0	0.00	5	74.54	75.00	-5	1,008	-0.50%
2024/03/11	1	72.10	2	71.85	71.90	-1	1,021	-0.10%
2024/03/08	0	70.30	1	72.20	69.50	-1	1,019	-0.10%
2024/03/04	0	0.00	0	72.90	72.30	0	1,013	0.00%
2024/02/29	1	73.60	0	0.00	73.20	1	1,016	0.10%
2024/02/26	1	70.60	0	0.00	70.50	1	1,025	0.10%
2024/02/23	0	0.00	1	70.70	71.90	-1	1,036	-0.10%
2024/02/21	0	0.00	2	72.85	72.10	-2	1,056	-0.19%
2024/02/20	4	73.75	3	73.90	73.80	1	1,056	0.09%
2024/02/05	1	67.70	0	0.00	67.90	1	1,099	0.09%
2024/02/01	1	69.30	0	0.00	69.00	1	1,103	0.09%
2024/01/17	3	65.90	0	0.00	65.60	3	1,069	0.28%
2024/01/16	2	69.65	0	0.00	68.20	2	1,064	0.19%
2024/01/15	2	71.00	0	72.00	70.90	2	1,066	0.19%
2024/01/12	2	66.85	1	68.10	67.90	1	1,059	0.09%
2024/01/11	1	64.91	1	66.60	65.40	0	1,056	0.00%
2024/01/09	0	69.00	0	0.00	68.20	0	1,242	0.00%
2024/01/05	1	71.60	1	71.60	71.50	0	1,259	0.00%
2024/01/03	0	73.00	0	0.00	72.00	0	1,287	0.00%
2023/12/29	3	77.93	9	75.10	74.30	-6	1,260	-0.48%
2023/12/26	1	82.90	1	90.10	82.40	0	1,208	0.00%
2023/12/25	1	90.50	5	90.94	91.50	-4	1,109	-0.36%
2023/12/21	11	84.16	2	82.40	82.80	9	1,063	0.85%
2023/12/19	0	0.00	0	80.20	79.50	0	1,030	0.00%
2023/12/15	0	0.00	2	79.40	79.00	-2	992	-0.20%
2023/12/14	5	85.46	5.2	84.19	82.00	-0.2	966	-0.02%
2023/12/13	12	84.04	9	83.58	85.20	3	915	0.33%
2023/12/12	3	78.43	6	83.22	84.40	-3	762	-0.40%
2023/12/11	0	0.00	0	76.80	76.80	0	703	0.00%
2023/12/08	1	69.80	0	0.00	69.90	1	692	0.14%
2023/12/07	2	72.00	2	69.10	68.90	0	690	0.00%
2023/12/06	1	68.10	1	70.90	70.50	0	679	0.00%
2023/11/30	3	63.77	1	64.30	64.80	2	678	0.29%
2023/11/28	1	67.90	0	0.00	67.00	1	662	0.15%
2023/11/27	0	0.00	2	68.70	67.90	-2	657	-0.30%
2023/11/24	1	69.10	4	68.80	68.50	-3	649	-0.46%
2023/11/21	0	0.00	1	65.97	66.30	-1	603	-0.17%
2023/11/17	1	63.30	0	0.00	62.60	1	593	0.17%
2023/11/16	4	64.70	1	63.80	63.30	3	590	0.51%
2023/11/15	6	62.78	6	62.75	62.90	0	565	0.00%
2023/10/19	2	57.40	2	57.20	56.50	0	603	0.00%
2023/10/18	13	58.14	13	56.40	56.40	0	603	0.00%
2023/10/17	24	62.56	23	61.30	56.50	1	578	0.17%
2023/10/16	0	0.00	0	62.50	62.50	0	400	0.00%
2023/10/13	0	0.00	1	56.90	56.90	-1	388	-0.26%
2023/10/12	2	57.15	2	57.30	55.20	0	391	0.00%
2023/10/11	5	56.44	4	55.68	56.50	1	375	0.27%
2023/10/04	0	51.50	0	0.00	50.80	0	419	0.00%
2023/09/27	1	52.30	0	0.00	52.30	1	445	0.22%
2023/09/06	2	60.60	2	60.40	60.60	0	689	0.00%
2023/08/18	0	0.00	0.1	58.10	57.50	-0.1	1,037	-0.01%
2023/08/16	2	58.95	2	58.70	58.40	0	1,067	0.00%
2023/08/15	0	0.00	1	59.50	60.90	-1	1,201	-0.08%
2023/08/14	1	61.60	2	58.00	61.60	-1	1,283	-0.08%
2023/08/11	2	56.20	0	0.00	56.20	2	1,318	0.15%
2023/08/07	0	53.60	0	0.00	54.30	0	1,505	0.00%
2023/08/04	0	55.00	0	0.00	54.20	0	1,513	0.00%
2023/08/02	0	0.00	1	52.90	52.80	-1	1,514	-0.07%
2023/07/28	1	57.00	0	0.00	56.60	1	1,527	0.07%
2023/07/26	0	55.90	0	0.00	55.90	0	1,541	0.00%
2023/07/24	0	56.80	0	0.00	56.10	0	1,573	0.00%
2023/07/21	2	59.00	0	0.00	58.80	2	1,636	0.12%
2023/07/18	0	0.00	1	62.60	60.40	-1	1,690	-0.06%
2023/07/12	1	67.50	1	68.00	66.30	0	1,686	0.00%
2023/07/11	3	70.67	2	70.75	68.50	1	1,678	0.06%
2023/07/05	1.1	67.54	1	67.80	67.90	0.1	1,630	0.01%
2023/07/04	1	64.60	2	66.00	68.00	-1	1,623	-0.06%
2023/07/03	3	67.97	2	67.20	66.60	1	1,600	0.06%
2023/06/30	1	65.10	5	64.50	65.60	-4	1,560	-0.26%
2023/06/27	1	60.70	0	0.00	58.60	1	1,530	0.07%
2023/06/26	2	62.05	0	0.00	61.20	2	1,515	0.13%
2023/06/21	0	0.00	2	64.20	64.60	-2	1,503	-0.13%
2023/06/20	2	63.15	0	0.00	63.00	2	1,492	0.13%
2023/06/15	1	62.31	1	62.50	62.90	0	1,450	0.00%
2023/06/14	1	64.50	2	64.90	64.10	-1	1,437	-0.07%
2023/06/13	4	62.43	2	63.50	62.30	2	1,417	0.14%
2023/06/12	1	63.07	1	64.10	63.50	0	1,393	0.00%
2023/06/09	1	70.40	0	0.00	69.90	1	1,339	0.07%
2023/06/08	1	70.10	2	71.15	69.30	-1	1,308	-0.08%
2023/06/07	4	76.95	4	76.30	74.60	0	1,276	0.00%
2023/06/06	3	81.23	2	82.00	76.20	1	1,225	0.08%
2023/06/05	2	75.45	1	78.70	78.70	1	1,061	0.09%
2023/05/25	0	0.00	1	69.80	67.30	-1	965	-0.10%
2023/05/24	1	72.00	0	0.00	70.00	1	963	0.10%
2023/05/19	3	66.63	4	68.40	67.40	-1	923	-0.11%
2023/05/18	5	66.72	5	67.74	69.90	0	779	0.00%
2023/05/17	2	60.15	2	62.20	63.60	0	674	0.00%
2023/05/16	9	55.99	10	56.43	57.90	-1	611	-0.16%
2023/05/15	2	53.10	2	53.95	54.00	0	494	0.00%
2023/05/12	2	48.08	4	48.78	49.10	-2	451	-0.44%
2023/05/11	2	46.60	0	0.00	44.65	2	432	0.46%
2023/05/10	1	46.95	1	46.90	46.90	0	433	0.00%
2023/05/04	1	46.05	1	46.90	48.90	0	411	0.00%
2023/05/03	1	46.65	1	47.05	46.80	0	398	0.00%
2023/05/02	1	47.35	1	47.60	47.80	0	390	0.00%
2023/04/28	2	47.98	0	0.00	47.30	2	375	0.53%
2023/04/27	1	48.80	1	49.40	47.95	0	360	0.00%
2023/04/26	4	50.75	4	50.35	50.90	0	334	0.00%
2023/04/24	1	46.25	1	46.80	46.35	0	221	0.00%
2023/04/20	1	44.15	1	45.40	44.65	0	191	0.00%
2023/03/20	0	0.00	0.2	38.20	38.60	-0.2	144	-0.11%
2023/03/09	0	0.00	2	41.50	40.50	-2	148	-1.35%
2023/03/07	2	41.00	0	0.00	40.90	2	145	1.37%
2023/02/16	0	35.60	0	0.00	35.80	0	130	0.01%
2023/02/13	0	0.00	0	34.65	34.70	0	129	-0.01%
2023/02/09	1	38.00	1	36.75	36.35	0	132	0.00%
2023/02/08	1	38.20	1	37.60	35.75	0	141	0.00%
2022/11/14	0	27.60	0	0.00	27.70	0	465	0.00%
2022/11/08	2	29.90	2	29.40	28.80	0	450	0.00%
2022/11/04	3	29.92	3	29.97	29.45	0	436	0.00%
2022/11/01	0	0.00	2	28.03	27.50	-2	405	-0.49%
2022/10/31	5	29.54	3	29.12	29.80	2	390	0.51%
2022/10/21	2	30.10	2	30.10	27.45	0	341	0.00%
2022/10/19	5	27.19	5	26.91	27.25	0	275	0.00%
2022/10/13	1	26.65	1	26.75	25.90	0	237	0.00%
2022/10/12	0	0.00	1	23.70	25.00	-1	225	-0.44%
2022/10/11	2	28.00	3	27.22	25.75	-1	210	-0.48%
2022/10/07	2	27.93	0	0.00	28.60	2	183	1.09%
2022/10/06	0	0.00	1	26.20	26.00	-1	175	-0.57%
2022/10/05	5	25.58	5	25.15	26.70	0	167	0.00%
2022/10/04	1	24.90	0	0.00	24.90	1	147	0.68%
2022/09/15	0	0.00	1	22.10	22.10	-1	74	-1.35%
2022/09/07	4	14.45	4	14.10	13.80	0	13	0.00%
2022/02/17	0	0.00	1	17.00	17.00	-1	27	-3.57%
2021/06/10	15	17.95	15	17.58	17.05	0	82	0.00%
2021/03/04	0	0.00	1	16.10	16.35	-1	42	-2.37%
2020/07/17	6	16.05	6	15.68	14.65	0	83	0.00%
2020/05/11	0	0.00	0.3	13.55	13.60	-0.3	63	-0.47%
2020/04/21	1	14.65	1	14.60	13.85	0	62	0.00%
2020/04/16	0	0.00	5	14.45	13.95	-5	55	-9.08%
2020/04/15	5	14.05	0	0.00	14.05	5	48	10.34%
2020/04/06	0.2	11.50	0	0.00	11.40	0.2	27	0.70%
2020/03/30	0.1	11.30	0	0.00	11.20	0.1	27	0.37%
2019/09/10	1	21.95	1	22.30	22.30	0	14	0.00%
2019/08/12	0	0.00	1	21.90	21.90	-1	10	-9.93%
2019/08/08	0	0.00	0.2	20.00	20.10	-0.2	9	-2.18%
2018/09/03	0	0.00	1	23.70	23.50	-1	13	-7.38%
2018/08/27	1	24.70	0	0.00	24.15	1	13	7.50%
2018/05/28	1	28.60	0	0.00	28.15	1	40	2.44%
2018/03/27	1	32.20	0	0.00	32.20	1	59	1.68%
2018/01/12	0	0.00	1	41.20	41.15	-1	33	-2.96%
2018/01/11	0	0.00	1	41.40	41.40	-1	32	-3.04%
2018/01/10	2	41.65	0	0.00	41.40	2	33	6.06%