弘帆 (8433)-元大-南屯券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.2
漲跌
▲0.2
漲幅
+0.21%
成交量
83張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	95.72	1	94.90	94.60	-0.8	259	-0.30%
2024/05/24	0	0.00	0	98.30	97.90	0	263	-0.01%
2024/05/23	1	97.30	0	0.00	97.20	1	263	0.38%
2024/05/14	1	101.00	0.2	101.00	103.00	0.9	253	0.34%
2024/05/10	0	102.50	0	0.00	102.50	0	238	0.01%
2024/04/25	0	0.00	2	94.30	94.10	-2	221	-0.90%
2024/04/19	0.2	96.00	0	0.00	95.40	0.2	228	0.07%
2024/04/12	0	0.00	2	103.00	103.50	-2	197	-1.01%
2024/04/08	1	102.50	0	0.00	103.00	1	189	0.53%
2024/04/02	0	0.00	0.1	108.00	107.00	-0.1	177	-0.07%
2024/04/01	0	0.00	4	106.88	108.00	-4	175	-2.28%
2024/03/29	0	0.00	2	107.00	107.50	-2	178	-1.12%
2024/03/28	0	0.00	0	104.50	105.50	0	181	-0.01%
2024/03/25	2	102.75	2	103.00	103.50	0	178	0.00%
2024/03/18	0	0.00	1	94.80	94.60	-1	176	-0.57%
2024/03/15	0	94.00	0.1	94.00	94.00	-0.1	175	-0.03%
2024/03/14	1	93.70	0	0.00	94.00	1	182	0.55%
2024/03/13	0.1	93.98	0	0.00	93.20	0.1	184	0.03%
2024/02/29	0	0.00	1	94.40	94.40	-1	178	-0.56%
2024/02/20	0	0.00	1	90.90	90.40	-1	178	-0.56%
2024/01/29	0	0.00	1	89.20	89.30	-1	215	-0.46%
2024/01/26	2	90.30	0	0.00	89.90	2	223	0.89%
2024/01/25	0	0.00	1	89.80	89.70	-1	223	-0.45%
2024/01/24	0	0.00	1	89.50	89.00	-1	224	-0.44%
2024/01/18	1	88.40	1	88.20	88.80	0	227	0.00%
2024/01/17	3	88.23	4	88.93	87.80	-1	232	-0.43%
2024/01/16	2	90.75	0	0.00	90.30	2	224	0.89%
2024/01/15	1	92.30	0	0.00	92.70	1	224	0.45%
2024/01/12	1	92.70	5	92.46	92.50	-4	226	-1.77%
2024/01/11	0	0.00	2.1	93.32	93.80	-2.1	229	-0.91%
2024/01/10	8	92.43	4.1	92.40	91.30	4	225	1.75%
2024/01/09	1.1	90.63	0	0.00	91.20	1.1	221	0.51%
2024/01/04	1	91.70	0	0.00	91.10	1	222	0.45%
2024/01/03	0	0.00	5	91.62	92.30	-5	222	-2.24%
2024/01/02	0	0.00	2	92.00	92.40	-2	222	-0.90%
2023/12/29	2	91.80	0	0.00	91.40	2	222	0.90%
2023/12/28	2	92.20	0	92.00	91.60	2	222	0.89%
2023/12/27	3	92.50	0	0.00	91.90	3	222	1.35%
2023/12/25	1	91.80	33.2	90.87	90.00	-32.2	219	-14.68%
2023/12/20	0	0.00	0	92.20	92.70	0	207	-0.01%
2023/12/15	0	0.00	0	92.10	92.30	0	202	0.00%
2023/12/13	0.1	89.10	0	0.00	89.10	0.1	187	0.04%
2023/12/12	0	89.00	0	0.00	89.60	0	186	0.01%
2023/12/11	1	89.60	0	0.00	89.80	1	183	0.54%
2023/12/08	0.1	88.90	0	0.00	91.00	0.1	178	0.04%
2023/11/30	0	87.30	0	0.00	86.80	0	171	0.00%
2023/11/29	1	87.10	1	87.69	86.60	0	172	0.00%
2023/11/27	32	87.63	0	0.00	87.00	32	172	18.58%
2023/11/22	0	0.00	16	87.96	88.60	-16	176	-9.05%
2023/11/21	0	0.00	5	87.50	86.90	-5	174	-2.86%
2023/11/15	0	0.00	2	87.40	85.60	-2	188	-1.06%
2023/11/13	1	85.10	0	0.00	85.60	1	189	0.53%
2023/11/09	0	0.00	3	90.00	90.00	-3	182	-1.64%
2023/11/07	0	0.00	1	89.40	89.00	-1	210	-0.47%
2023/11/03	26	86.64	0	0.00	87.50	26	241	10.77%
2023/10/31	1	82.00	0	0.00	81.90	1	281	0.36%
2023/10/26	1	84.80	0	0.00	84.80	1	304	0.33%
2023/09/22	0	0.00	2	75.80	78.30	-2	407	-0.49%
2023/09/15	0	0.00	5	78.60	78.60	-5	418	-1.19%
2023/09/13	0	0.00	4	75.98	76.10	-4	437	-0.91%
2023/08/28	2	76.10	0	0.00	74.10	2	559	0.36%
2023/08/22	1	76.80	0	0.00	76.00	1	544	0.18%
2023/08/16	0	0.00	1	78.70	82.10	-1	526	-0.19%
2023/08/10	0	0.00	1	88.00	87.70	-1	491	-0.20%
2023/08/07	0	0.00	3	91.50	91.50	-3	422	-0.71%
2023/07/28	7	92.50	7.2	92.44	92.50	-0.2	380	-0.05%
2023/07/26	0.2	87.60	0	0.00	87.60	0.2	347	0.05%
2023/07/12	0	0.00	1	89.00	88.70	-1	315	-0.32%
2023/07/11	0	0.00	1	91.50	90.20	-1	310	-0.32%
2023/07/10	1	88.90	3	87.53	87.90	-2	292	-0.68%
2023/07/07	1	84.00	0	0.00	81.90	1	275	0.36%
2023/07/06	2	84.10	0	0.00	84.60	2	273	0.73%
2023/06/30	1	80.20	0	0.00	80.50	1	267	0.37%
2023/06/29	1	80.80	0	0.00	81.20	1	267	0.37%
2023/06/28	1	79.00	0	0.00	81.80	1	266	0.37%
2023/06/21	1	79.80	0	0.00	79.80	1	263	0.38%
2023/06/20	0	82.70	0	0.00	80.70	0	259	0.00%
2023/06/19	0	0.00	1	83.80	84.30	-1	252	-0.40%
2023/06/16	0	87.23	0	0.00	87.00	0	243	0.01%
2023/06/15	1	86.70	1	88.30	86.60	0	239	0.00%
2023/06/14	7	91.21	12	90.31	88.50	-5	213	-2.35%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/06/12	0	0.00	1	79.20	77.70	-1	148	-0.67%
2023/05/26	1	70.60	0	0.00	70.10	1	228	0.44%
2023/05/19	0	0.00	1	71.70	71.10	-1	306	-0.33%
2023/05/11	1	67.70	2	66.60	66.90	-1	307	-0.32%
2023/04/19	1	72.40	1	72.60	72.50	0	324	0.00%
2023/04/18	2	74.20	1	72.40	72.40	1	322	0.31%
2023/04/17	1	73.70	0	0.00	73.70	1	321	0.31%
2023/04/14	1	72.10	0	0.00	72.50	1	318	0.31%
2023/04/13	1	72.00	1	71.70	71.50	0	316	0.00%
2023/03/27	1	71.10	0	0.00	71.00	1	305	0.33%
2023/03/24	0	0.00	3	70.80	71.20	-3	304	-0.99%
2023/03/22	0	0.00	2	74.80	73.50	-2	301	-0.66%
2023/03/20	3	71.30	0	0.00	73.00	3	300	1.00%
2023/03/16	0	0.00	8	69.15	68.70	-8	293	-2.72%
2023/03/15	1	71.80	0	0.00	70.90	1	293	0.34%
2023/03/14	0	0.00	1	70.10	70.40	-1	297	-0.34%
2023/03/10	6	73.32	18	72.11	72.40	-12	294	-4.07%
2023/03/09	2	80.10	0	0.00	80.10	2	284	0.70%
2023/03/06	1	86.60	1	87.30	86.50	0	277	0.00%
2023/03/03	0	0.00	3	81.77	81.50	-3	260	-1.15%
2023/03/02	1	80.60	1	78.40	80.80	0	252	0.00%
2023/02/22	5	76.82	0	0.00	76.80	5	247	2.02%
2023/02/21	1	76.40	0	0.00	76.00	1	228	0.44%
2023/02/16	2	68.95	0	0.00	68.30	2	192	1.04%
2023/02/10	0	0.00	1	67.40	67.00	-1	213	-0.47%
2023/02/07	2	68.20	0	0.00	68.30	2	210	0.95%
2023/02/02	0	0.00	6	68.22	68.90	-6	206	-2.90%
2023/02/01	1	65.90	0	0.00	66.00	1	199	0.50%
2023/01/11	1	64.80	0	0.00	64.30	1	193	0.52%
2023/01/10	0	0.00	3	64.90	65.20	-3	191	-1.56%
2023/01/06	0	0.00	1	62.20	62.40	-1	186	-0.53%
2022/12/30	0	0.00	1	62.30	61.90	-1	192	-0.52%
2022/12/28	1	60.60	0	0.00	61.80	1	191	0.52%
2022/12/27	2	62.35	0	0.00	61.70	2	190	1.05%
2022/12/26	9	62.32	0	0.00	62.00	9	190	4.72%
2022/12/22	1	62.20	0	0.00	62.20	1	192	0.52%
2022/12/19	1	62.50	0	0.00	62.00	1	194	0.51%
2022/12/16	1	64.20	0	0.00	63.80	1	196	0.51%
2022/12/13	2	62.90	0	0.00	63.20	2	194	1.03%
2022/12/07	1	63.00	1	62.50	63.70	0	191	0.00%
2022/12/06	2	65.00	0	0.00	65.00	2	186	1.07%
2022/12/05	0	0.00	0	68.00	68.00	0	183	0.00%
2022/12/02	1	68.20	0	0.00	69.50	1	180	0.55%
2022/12/01	1	69.10	0	0.00	68.30	1	178	0.56%
2022/11/23	0	0.00	1	61.80	61.60	-1	159	-0.63%
2022/11/22	0	0.00	1	61.10	61.30	-1	161	-0.62%
2022/11/16	0	0.00	2	60.00	60.10	-2	146	-1.37%
2022/11/15	1	60.20	0	0.00	60.30	1	147	0.68%
2022/11/14	1	60.00	0	0.00	60.20	1	145	0.69%
2022/11/11	6	59.92	5	59.60	59.90	1	139	0.71%
2022/11/03	0	0.00	1	50.40	50.90	-1	153	-0.65%
2022/10/26	0	48.40	0	0.00	47.20	0	179	0.00%
2022/10/18	1	48.15	0	0.00	48.15	1	241	0.41%
2022/10/06	0	0.00	1	56.00	56.10	-1	291	-0.34%
2022/09/26	1	56.00	0	0.00	56.30	1	307	0.33%
2022/08/18	1	65.80	0	0.00	64.90	1	339	0.29%
2022/08/16	0	0.00	1	65.40	65.20	-1	339	-0.29%
2022/08/15	3	64.53	3	64.97	65.10	0	335	0.00%
2022/08/12	2	69.50	2	66.60	70.50	0	321	0.00%
2022/08/08	4	67.90	0	0.00	65.10	4	293	1.36%
2022/07/28	0	0.00	1	62.50	62.50	-1	276	-0.36%
2022/07/27	1	65.60	0	0.00	64.80	1	266	0.38%
2022/07/26	2	63.90	1	65.20	65.20	1	258	0.39%
2022/07/25	4	66.63	9	66.07	66.80	-5	243	-2.05%
2022/07/22	0	0.00	1	62.30	60.80	-1	219	-0.46%
2022/07/21	2	62.40	1	62.20	62.40	1	204	0.49%
2022/07/12	0	54.30	0	0.00	52.10	0	158	0.01%
2022/07/11	0	0.00	1	57.00	55.70	-1	156	-0.64%
2022/06/20	1	51.50	0	0.00	49.90	1	128	0.78%
2022/06/01	1	56.00	0	0.00	56.40	1	98	1.02%
2022/05/31	1	54.80	7	54.83	56.70	-6	79	-7.56%
2022/05/30	6	51.65	0	51.66	51.80	6	60	9.90%
2022/05/27	3	52.83	2	53.25	51.20	1	57	1.75%
2022/05/16	0	49.55	0	0.00	49.80	0	38	0.05%
2022/05/13	1	48.50	0	0.00	49.55	1	39	2.53%
2022/04/01	0	45.50	0	0.00	44.80	0	48	0.02%
2022/03/31	0	44.65	0	0.00	44.60	0	48	0.00%
2022/03/22	1	45.00	0	0.00	45.15	1	49	2.01%
2022/01/11	1	51.10	1	51.10	48.35	0	35	0.00%
2021/09/15	0	0.00	1	40.55	40.95	-1	30	-3.27%
2021/04/08	0	0.00	1	49.90	49.40	-1	52	-1.90%
2021/03/23	0	0.00	1	50.40	48.15	-1	41	-2.42%
2021/03/22	1	48.95	0	0.00	48.95	1	36	2.74%
2021/03/19	1	44.40	0	0.00	44.50	1	28	3.45%
2020/08/20	0	0.00	1	37.80	37.70	-1	44	-2.24%
2020/04/09	1	37.45	0	0.00	37.50	1	32	3.10%
2020/03/16	0	0.00	1	39.90	39.60	-1	27	-3.68%
2020/02/13	1	53.90	0	0.00	54.10	1	47	2.10%
2019/11/28	1	64.00	0	0.00	63.60	1	43	2.29%
2019/11/27	0	0.00	1	60.20	62.00	-1	41	-2.40%
2019/11/25	0	0.00	1	61.00	61.40	-1	38	-2.57%
2019/11/22	0	0.00	1	61.40	61.10	-1	38	-2.58%
2019/11/18	3	64.80	0	0.00	64.50	3	35	8.57%
2018/04/10	0	0.00	2	77.20	76.70	-2	78	-2.53%
2018/03/30	3	79.53	0	0.00	79.60	3	92	3.23%
2018/03/27	2	75.40	0	0.00	75.50	2	88	2.26%
2018/02/27	0	0.00	1	77.80	77.50	-1	91	-1.09%
2018/02/12	1	74.20	0	0.00	72.70	1	87	1.14%
2018/02/08	0	0.00	1	71.40	71.50	-1	84	-1.18%
2018/01/31	0	0.00	1	70.40	69.80	-1	89	-1.11%
2018/01/19	1	72.20	0	0.00	72.10	1	89	1.12%
2018/01/08	0	0.00	24	76.85	77.30	-24	89	-26.73%