富邦媒 (8454)-元大-南屯券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	446.92	1.6	443.10	439.00	-0.4	1,005	-0.04%
2024/05/30	0.2	420.26	0	0.00	419.00	0.2	962	0.02%
2024/05/29	0.2	425.25	0	429.00	423.50	0.2	965	0.02%
2024/05/28	0	0.00	2.2	427.56	425.50	-2.2	978	-0.23%
2024/05/27	0.2	425.83	0.2	429.25	430.50	0	1,153	0.00%
2024/05/24	0.1	427.92	0	427.50	427.50	0.1	1,167	0.01%
2024/05/23	0.3	432.20	0	0.00	430.00	0.3	1,169	0.02%
2024/05/22	1.6	431.48	1.1	433.21	436.50	0.5	1,175	0.04%
2024/05/21	0.2	430.00	0	0.00	427.50	0.2	1,194	0.02%
2024/05/20	0.2	431.89	0.4	434.71	435.50	-0.2	1,198	-0.02%
2024/05/17	0	435.00	0.6	434.68	432.00	-0.5	1,190	-0.04%
2024/05/16	0.9	424.53	0.3	424.00	424.00	0.6	1,185	0.05%
2024/05/15	0.2	417.32	0	0.00	415.50	0.2	1,192	0.02%
2024/05/14	0.1	415.12	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	2.2	419.65	0.2	418.69	419.00	1.9	1,253	0.16%
2024/05/10	0.1	420.00	2.1	418.25	417.50	-2	1,253	-0.16%
2024/05/09	1.2	421.49	0	0.00	419.00	1.2	1,255	0.10%
2024/05/08	0.2	424.60	0.2	424.00	421.00	0.1	1,258	0.00%
2024/05/07	1.4	427.91	0.3	433.24	428.50	1.1	1,262	0.09%
2024/05/06	0.4	431.29	1.7	434.17	435.00	-1.3	1,255	-0.10%
2024/05/03	5.6	427.32	2	424.22	419.50	3.6	1,225	0.29%
2024/05/02	1	442.44	0.2	445.00	442.00	0.8	1,181	0.07%
2024/04/30	0.2	435.83	1.4	436.86	442.00	-1.3	1,172	-0.11%
2024/04/29	2.2	442.20	1.5	441.79	442.00	0.8	1,152	0.07%
2024/04/26	0	424.50	0.1	420.00	421.00	-0.1	1,114	-0.01%
2024/04/25	2.8	423.02	0.5	418.59	422.00	2.3	1,108	0.21%
2024/04/24	1.1	401.83	0.2	407.50	401.50	0.9	1,083	0.08%
2024/04/23	2	402.50	2.1	401.90	403.00	-0.1	1,072	-0.01%
2024/04/22	1	397.00	0.4	394.11	399.00	0.6	1,064	0.06%
2024/04/19	1.7	396.49	1.5	389.87	384.50	0.2	1,054	0.02%
2024/04/18	0	389.00	0.2	387.50	395.00	-0.2	1,041	-0.02%
2024/04/17	0	382.50	0	0.00	383.00	0	1,045	0.00%
2024/04/16	1.1	377.50	1.1	378.55	378.00	0	1,055	0.00%
2024/04/15	0.2	384.99	0	0.00	383.00	0.2	1,044	0.02%
2024/04/12	0.7	389.63	0	0.00	386.50	0.7	1,042	0.06%
2024/04/11	1	400.00	1.1	404.27	400.50	-0.1	1,020	-0.01%
2024/04/10	0.2	396.50	0.2	396.23	398.00	-0.1	1,007	-0.01%
2024/04/09	0.4	390.00	0	391.50	388.00	0.4	994	0.04%
2024/04/08	0.2	391.11	0.2	393.25	391.50	0	998	0.00%
2024/04/03	0.2	385.11	0	0.00	386.00	0.2	987	0.02%
2024/04/02	0.1	390.00	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0.1	394.00	0.1	397.00	392.50	0	984	0.00%
2024/03/29	1	385.00	0	388.00	387.00	1	976	0.10%
2024/03/28	0	0.00	0.2	391.78	393.00	-0.2	968	-0.02%
2024/03/27	1.1	383.69	0	385.00	384.50	1.1	956	0.12%
2024/03/26	0	382.50	1.2	381.47	382.50	-1.1	952	-0.12%
2024/03/25	0.1	385.81	0	0.00	382.50	0.1	945	0.01%
2024/03/22	1.3	389.20	0	0.00	389.50	1.3	940	0.14%
2024/03/21	0.1	395.00	0	395.71	396.50	0	932	0.00%
2024/03/20	0.4	390.98	0.1	390.50	390.00	0.3	937	0.03%
2024/03/19	0.3	399.26	0	0.00	394.50	0.3	929	0.03%
2024/03/18	1.5	405.33	0	0.00	405.00	1.5	910	0.16%
2024/03/15	0.1	402.64	0.3	402.00	400.50	-0.2	911	-0.02%
2024/03/14	2.2	402.59	0	0.00	405.50	2.2	902	0.24%
2024/03/13	0	0.00	2.1	402.15	400.50	-2.1	898	-0.23%
2024/03/12	0.1	408.00	0.2	408.50	408.00	-0.2	893	-0.02%
2024/03/11	0.2	404.57	0	404.00	402.50	0.2	895	0.02%
2024/03/08	0	0.00	0	408.00	403.00	0	890	0.00%
2024/03/07	0.2	409.86	2	410.99	406.00	-1.8	883	-0.21%
2024/03/06	1.3	413.32	0	0.00	411.50	1.3	871	0.15%
2024/03/05	2.2	425.60	0	0.00	420.00	2.2	868	0.25%
2024/03/04	0.2	434.03	1	437.00	428.50	-0.8	859	-0.10%
2024/03/01	1.2	439.40	0	0.00	432.00	1.2	855	0.14%
2024/02/29	1.2	445.37	0.3	445.27	444.50	0.8	844	0.10%
2024/02/26	1	432.06	1.1	434.47	433.50	-0.1	659	-0.01%
2024/02/23	0	434.50	0	0.00	430.50	0	656	0.00%
2024/02/22	1.2	425.31	1	426.50	430.50	0.2	647	0.03%
2024/02/21	0.1	440.00	0	0.00	437.00	0.1	622	0.02%
2024/02/20	0.4	442.37	1.2	439.63	440.00	-0.8	616	-0.13%
2024/02/19	1.8	443.86	0	444.50	444.50	1.8	612	0.29%
2024/02/16	0.1	426.85	0	0.00	431.00	0.1	599	0.01%
2024/02/15	0.5	415.90	0	419.00	414.50	0.5	584	0.09%
2024/02/05	0.2	426.06	0.1	426.00	421.50	0.1	547	0.01%
2024/01/31	0	438.36	0	0.00	436.00	0	545	0.01%
2024/01/30	1	440.12	1	439.50	438.50	0	544	0.01%
2024/01/29	1	448.00	0	0.00	449.50	1	540	0.18%
2024/01/26	1	449.51	0	0.00	450.50	1	533	0.19%
2024/01/25	1	449.50	0	451.00	450.00	1	534	0.19%
2024/01/24	1.7	454.71	0	455.50	450.50	1.7	539	0.31%
2024/01/23	1	449.01	0	0.00	448.50	1	539	0.19%
2024/01/22	0	450.88	0	0.00	446.00	0	547	0.01%
2024/01/19	1.1	455.02	0	0.00	448.00	1.1	561	0.20%
2024/01/18	1.1	447.55	1	450.50	454.50	0.1	559	0.01%
2024/01/17	0	458.00	0	0.00	460.00	0	542	0.00%
2024/01/16	0.1	467.50	0	467.50	462.00	0.1	533	0.02%
2024/01/15	0	477.67	0	0.00	472.00	0	521	0.01%
2024/01/12	2.1	467.35	2	463.75	470.00	0.1	514	0.03%
2024/01/11	0.1	473.83	0	0.00	473.00	0.1	508	0.02%
2024/01/10	1.1	482.89	0	0.00	482.50	1.1	499	0.22%
2024/01/09	0	499.50	0	0.00	497.50	0	487	0.00%
2024/01/08	1	497.50	0	0.00	496.00	1	492	0.20%
2024/01/05	0	502.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0.1	501.00	0	0.00	499.00	0.1	505	0.02%
2024/01/03	0	0.00	0.3	503.00	502.00	-0.3	520	-0.06%
2023/12/29	0.1	509.00	0	0.00	509.00	0.1	514	0.02%
2023/12/28	0.1	510.00	1	509.00	511.00	-0.9	516	-0.17%
2023/12/27	1.1	511.82	1	510.00	512.00	0.1	514	0.02%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/21	0	0.00	0	503.00	502.00	0	524	0.00%
2023/12/20	0	508.00	0	0.00	504.00	0	528	0.01%
2023/12/19	1	512.00	1	506.00	508.00	0	524	0.00%
2023/12/18	1	512.00	1	513.00	515.00	0	524	0.00%
2023/12/15	0	0.00	0.1	510.00	509.00	-0.1	526	-0.01%
2023/12/13	1	507.95	1	504.06	506.00	0	513	0.00%
2023/12/12	2	510.00	0	0.00	506.00	2	518	0.39%
2023/12/11	1	513.00	1	516.02	518.00	0	510	0.00%
2023/12/08	1.2	510.85	1	510.01	510.00	0.2	507	0.03%
2023/12/04	0	520.00	0	0.00	518.00	0	508	0.00%
2023/12/01	1	516.00	0.1	520.00	516.00	0.9	505	0.18%
2023/11/30	0	518.00	0	0.00	518.00	0	503	0.00%
2023/11/29	1	510.00	1	511.99	513.00	0	496	0.00%
2023/11/28	1	508.00	1.1	510.00	509.00	-0.1	494	-0.02%
2023/11/27	0.1	500.93	1	498.00	498.00	-0.9	504	-0.17%
2023/11/24	1.1	502.07	0.1	501.00	502.00	1	499	0.21%
2023/11/22	1	508.00	0	0.00	507.00	1	489	0.20%
2023/11/15	0	0.00	0	506.00	507.00	0	480	0.00%
2023/11/14	0.1	504.00	0.1	504.00	501.00	0	475	-0.01%
2023/11/13	0.1	508.00	0	0.00	506.00	0.1	471	0.02%
2023/11/10	0.4	527.75	0	0.00	521.00	0.4	467	0.09%
2023/11/09	0.2	534.94	1	537.00	537.00	-0.8	461	-0.16%
2023/11/08	0.3	527.67	0	0.00	525.00	0.3	452	0.07%
2023/11/07	0.1	538.09	0	0.00	534.00	0.1	460	0.02%
2023/11/06	1	536.00	0.6	539.00	539.00	0.4	459	0.09%
2023/11/03	0.2	532.00	0	0.00	533.00	0.2	452	0.04%
2023/11/02	3	530.01	1	534.00	530.00	2	456	0.44%
2023/11/01	3.6	527.08	3.1	530.10	524.00	0.4	460	0.10%
2023/10/31	0	531.82	0.6	536.53	533.00	-0.5	461	-0.11%
2023/10/30	2	529.53	1.5	539.33	528.00	0.5	467	0.11%
2023/10/27	0	525.00	3.1	514.32	528.00	-3.1	466	-0.66%
2023/10/25	1	508.00	0	0.00	508.00	1	452	0.22%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0.1	501.00	0	0.00	500.00	0.1	457	0.02%
2023/10/19	0	505.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0.1	519.00	0	0.00	516.00	0.1	460	0.02%
2023/10/17	0.4	528.57	0	0.00	526.00	0.4	461	0.08%
2023/10/16	5	530.83	5	537.40	531.00	0	466	0.00%
2023/10/13	3	541.00	7.4	542.76	538.00	-4.4	474	-0.93%
2023/10/12	9	533.11	5.3	539.28	535.00	3.7	468	0.79%
2023/10/11	3.2	525.95	3	532.00	540.00	0.1	464	0.03%
2023/10/04	1.2	499.89	1	500.00	500.00	0.2	470	0.03%
2023/10/03	0	514.09	0	0.00	510.00	0	483	0.00%
2023/10/02	0.1	513.00	0	0.00	515.00	0.1	486	0.02%
2023/09/28	0	505.55	0	0.00	502.00	0	486	0.01%
2023/09/27	4	511.75	1	510.00	510.00	3	485	0.62%
2023/09/26	1	518.98	1	512.00	513.00	0	483	0.00%
2023/09/25	0	0.00	3	509.00	516.00	-3	476	-0.63%
2023/09/22	1	492.02	0	0.00	492.50	1	470	0.21%
2023/09/21	0	495.00	0	0.00	490.00	0	472	0.00%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/18	3	511.67	0	0.00	509.00	3	476	0.63%
2023/09/15	0.1	526.43	2	518.00	518.00	-1.9	483	-0.40%
2023/09/14	2	509.00	0	0.00	512.00	2	475	0.42%
2023/09/12	2.1	502.18	3	507.00	508.00	-0.9	483	-0.19%
2023/09/08	1	499.50	1	502.00	504.00	0	485	0.00%
2023/09/07	1.2	505.59	1	504.00	504.00	0.2	487	0.03%
2023/09/05	1	521.06	1	526.00	523.00	0	492	0.00%
2023/09/01	0.1	524.00	0	0.00	520.00	0.1	529	0.01%
2023/08/31	0	520.00	0	0.00	520.00	0	531	0.00%
2023/08/30	1	527.00	1	526.00	527.00	0	525	0.00%
2023/08/29	0.1	516.80	0	0.00	525.00	0.1	532	0.01%
2023/08/25	0.1	518.65	0	0.00	510.00	0.1	553	0.01%
2023/08/24	0.4	523.06	0	0.00	524.00	0.4	557	0.06%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0.1	524.00	0	0.00	525.00	0.1	563	0.02%
2023/08/17	0.1	522.00	0	0.00	530.00	0.1	571	0.01%
2023/08/16	2.2	531.10	1	533.00	529.00	1.2	575	0.20%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/14	0	600.00	0	600.00	596.00	0	583	0.00%
2023/08/11	0	609.00	0.1	605.00	611.00	0	603	0.00%
2023/08/10	0.2	585.94	0	0.00	580.00	0.2	591	0.03%
2023/08/08	0	0.00	0.1	602.00	595.00	-0.1	595	-0.02%
2023/08/04	0	596.33	0	0.00	607.00	0	595	0.01%
2023/08/02	0.1	588.72	0.1	590.00	592.00	0	590	0.00%
2023/08/01	0.1	607.13	0.1	618.00	603.00	0	581	0.01%
2023/07/31	0.1	609.02	0	606.00	599.00	0.1	596	0.02%
2023/07/28	0	0.00	1	620.03	620.00	-1	614	-0.17%
2023/07/27	0.1	620.20	0.1	622.00	621.00	0	617	0.01%
2023/07/26	0	617.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0.1	616.27	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0.1	622.67	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0	636.00	5	628.21	629.00	-5	621	-0.80%
2023/07/20	0.1	651.81	0	0.00	642.00	0.1	619	0.02%
2023/07/18	1.2	651.53	0.1	647.00	642.00	1.1	610	0.18%
2023/07/17	0	663.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	673.00	1	666.00	665.00	-1	609	-0.16%
2023/07/13	0	652.00	0	0.00	648.00	0	613	0.00%
2023/07/12	1.1	656.68	0	0.00	653.00	1.1	618	0.18%
2023/07/10	0.1	697.00	0	0.00	698.00	0.1	617	0.01%
2023/07/06	0.1	680.00	0.1	678.00	678.00	0	605	0.00%
2023/07/03	0	690.67	1	689.00	687.00	-1	619	-0.16%
2023/06/28	0.1	686.91	0	0.00	681.00	0.1	639	0.01%
2023/06/26	0	684.50	0	0.00	681.00	0	660	0.00%
2023/06/21	1	680.00	0	0.00	682.00	1	661	0.15%
2023/06/20	0	660.47	0.1	665.73	659.00	0	659	0.00%
2023/06/19	0.1	665.50	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0.1	675.33	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	679.00	0	681.00	679.00	0	689	0.00%
2023/06/14	0.2	682.50	0	0.00	673.00	0.2	699	0.02%
2023/06/13	1.1	698.61	0.1	699.00	692.00	1	694	0.14%
2023/06/12	0.1	686.72	0	0.00	680.00	0.1	693	0.01%
2023/06/09	0	0.00	0	667.00	677.00	0	697	0.00%
2023/06/08	0.1	662.43	0	659.50	662.00	0.1	694	0.01%
2023/06/07	0.1	695.63	0	0.00	693.00	0.1	674	0.02%
2023/06/06	0	700.33	0	0.00	700.00	0	666	0.01%
2023/06/05	0	696.96	0	0.00	693.00	0	671	0.01%
2023/06/02	1	705.00	0.1	713.00	710.00	1	673	0.14%
2023/06/01	0.1	699.42	0	0.00	695.00	0.1	672	0.02%
2023/05/31	0	701.95	0	707.00	699.00	0	682	0.00%
2023/05/30	0.1	695.00	0.1	707.00	702.00	0	687	0.00%
2023/05/29	0	708.00	0	711.00	703.00	0	689	0.00%
2023/05/26	0	704.00	0	0.00	702.00	0	701	0.00%
2023/05/25	1	702.08	0	0.00	700.00	1	707	0.14%
2023/05/24	0.1	707.38	0	0.00	705.00	0.1	734	0.01%
2023/05/19	0.1	739.54	0	731.00	722.00	0.1	791	0.01%
2023/05/18	0	736.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0	705.00	0	701.00	720.00	0	812	0.00%
2023/05/16	0.1	718.50	0	0.00	716.00	0.1	794	0.01%
2023/05/15	0	715.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	725.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0.1	722.74	0.1	736.64	718.00	0.1	789	0.01%
2023/05/10	0.1	729.90	0	0.00	731.00	0.1	795	0.01%
2023/05/09	1	737.01	1	735.00	735.00	0	802	0.00%
2023/05/08	1	732.26	1	735.00	738.00	0	805	0.00%
2023/05/05	1.1	738.31	1	752.00	732.00	0.1	825	0.02%
2023/05/04	6.2	766.63	0	0.00	761.00	6.2	811	0.76%
2023/05/03	1	805.00	0	0.00	805.00	1	793	0.13%
2023/05/02	3	815.37	0	842.00	813.00	3	795	0.38%
2023/04/28	0	825.06	1	822.00	829.00	-1	802	-0.12%
2023/04/27	1	776.68	0.1	783.06	804.00	1	829	0.12%
2023/04/26	0	804.59	0	0.00	813.00	0	833	0.00%
2023/04/25	1.1	820.31	0	0.00	804.00	1.1	839	0.13%
2023/04/24	0	842.50	0.1	846.00	835.00	0	858	0.00%
2023/04/21	0	852.00	1	860.96	841.00	-1	898	-0.11%
2023/04/20	1.1	858.29	0	875.00	855.00	1	907	0.11%
2023/04/19	1	878.98	1.1	868.10	870.00	0	920	0.00%
2023/04/18	1	866.00	3.1	867.25	870.00	-2	926	-0.22%
2023/04/17	1.1	840.99	1	839.00	839.00	0.1	952	0.02%
2023/04/13	3.1	855.19	0	0.00	855.00	3.1	964	0.32%
2023/04/11	0	0.00	0	879.00	877.00	0	959	0.00%
2023/04/10	0	0.00	0.1	885.00	877.00	-0.1	975	-0.01%
2023/04/07	0	0.00	2	878.00	880.00	-2	979	-0.20%
2023/04/06	2.1	857.43	0	0.00	858.00	2.1	984	0.21%
2023/03/31	0	0.00	0	899.00	903.00	0	980	0.00%
2023/03/30	0.1	892.00	0	0.00	891.00	0.1	982	0.01%
2023/03/29	1.1	923.29	0	897.00	900.00	1	984	0.11%
2023/03/28	0	939.00	0.4	925.69	912.00	-0.4	977	-0.04%
2023/03/27	0	921.00	0.2	914.17	923.00	-0.2	963	-0.02%
2023/03/24	0	0.00	0.1	886.00	891.00	-0.1	953	-0.01%
2023/03/23	0	0.00	0.1	882.33	890.00	-0.1	949	-0.01%
2023/03/22	0.4	871.37	1.3	878.61	880.00	-0.9	947	-0.10%
2023/03/21	0	0.00	0.1	828.36	835.00	-0.1	942	-0.01%
2023/03/20	0	812.57	0	0.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0.3	805.92	805.00	-0.3	943	-0.03%
2023/03/16	0	776.67	2.1	773.57	771.00	-2	939	-0.21%
2023/03/15	0.1	769.92	1	765.06	763.00	-0.9	951	-0.10%
2023/03/14	0.1	785.00	0.1	783.12	775.00	0	957	0.00%
2023/03/13	0	794.31	0	0.00	802.00	0	964	0.00%
2023/03/10	0.1	804.70	1	806.00	804.00	-0.9	967	-0.10%
2023/03/09	0	817.66	1	821.00	819.00	-1	974	-0.10%
2023/03/08	0	821.08	0	822.00	823.00	0	988	0.00%
2023/03/07	0	814.05	1	822.98	829.00	-1	984	-0.10%
2023/03/06	0.1	812.09	0	0.00	811.00	0.1	976	0.01%
2023/03/03	2	828.58	3	834.03	822.00	-1	975	-0.10%
2023/03/02	1	828.95	4.2	823.70	817.00	-3.2	966	-0.33%
2023/03/01	3	799.00	0.1	796.46	796.00	2.9	950	0.31%
2023/02/24	0	0.00	0	784.50	794.00	0	948	0.00%
2023/02/23	0.1	779.84	0	784.00	780.00	0	940	0.00%
2023/02/22	4	779.00	3.1	785.16	784.00	0.9	941	0.10%
2023/02/21	1.1	759.01	0	0.00	756.00	1.1	917	0.12%
2023/02/20	0	0.00	0.1	791.62	805.00	-0.1	900	-0.01%
2023/02/17	0.1	755.00	0	0.00	754.00	0.1	882	0.01%
2023/02/16	1	786.00	2.1	783.07	769.00	-1.1	899	-0.12%
2023/02/13	1	757.87	0	0.00	743.00	1	911	0.11%
2023/02/10	0	749.00	0	0.00	744.00	0	933	0.00%
2023/02/09	1.1	751.24	0	766.00	750.00	1.1	972	0.11%
2023/02/08	2	755.00	2	762.00	765.00	0	978	0.00%
2023/02/07	0	750.85	0.2	760.00	749.00	-0.1	988	-0.01%
2023/02/06	0	759.82	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0.3	771.44	0.1	780.00	777.00	0.3	1,051	0.03%
2023/02/02	0	0.00	2.1	802.93	804.00	-2.1	1,053	-0.19%
2023/02/01	1	785.99	0	0.00	800.00	1	1,077	0.09%
2023/01/31	1.1	788.63	0	0.00	793.00	1.1	1,093	0.10%
2023/01/30	0.2	797.47	0	0.00	803.00	0.2	1,104	0.01%
2023/01/17	0.1	803.25	0.7	797.00	798.00	-0.6	1,103	-0.06%
2023/01/16	0	791.00	0.2	788.00	782.00	-0.2	1,083	-0.02%
2023/01/13	0	0.00	3.2	784.69	781.00	-3.2	1,078	-0.30%
2023/01/12	0	781.00	1	785.11	786.00	-1	1,078	-0.09%
2023/01/11	2	775.47	3.5	786.98	800.00	-1.5	1,058	-0.14%
2023/01/10	0	0.00	0	736.00	737.00	0	1,023	0.00%
2023/01/09	2	734.91	1.1	719.64	724.00	0.9	1,015	0.09%
2023/01/06	0	721.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	2	737.51	0.1	744.24	729.00	1.9	996	0.19%
2023/01/04	0	692.00	1.1	694.55	698.00	-1.1	966	-0.12%
2023/01/03	0	0.00	0	659.00	659.00	0	948	0.00%
2022/12/30	0	646.09	1	658.00	642.00	-1	947	-0.10%
2022/12/29	1	646.10	0	653.00	655.00	1	946	0.11%
2022/12/28	1	638.02	0.2	653.81	662.00	0.8	941	0.08%
2022/12/27	0	635.00	2	642.99	634.00	-2	926	-0.22%
2022/12/26	0	640.00	2.1	645.95	643.00	-2.1	927	-0.23%
2022/12/23	0	0.00	0	626.00	626.00	0	921	0.00%
2022/12/22	0.1	620.10	0	616.60	626.00	0.1	919	0.01%
2022/12/21	0	586.27	0	598.00	604.00	0	920	0.00%
2022/12/20	0	0.00	0	589.43	575.00	0	917	0.00%
2022/12/15	1	621.92	1	637.00	618.00	0	933	0.00%
2022/12/14	1	629.00	1	625.00	630.00	0	933	0.00%
2022/12/13	2	623.02	1	645.00	616.00	1	935	0.11%
2022/12/12	0	0.00	0	633.31	631.00	0	922	0.00%
2022/12/09	1	644.00	0.1	636.00	636.00	1	923	0.10%
2022/12/08	2	615.50	1	610.00	622.00	1	922	0.11%
2022/12/07	1	636.99	2.1	625.01	624.00	-1.1	930	-0.12%
2022/12/06	1.1	604.82	6	618.32	605.00	-4.9	925	-0.53%
2022/12/05	7	628.29	0.1	630.00	632.00	7	920	0.76%
2022/12/02	1.1	608.95	1	607.02	608.00	0	911	0.01%
2022/12/01	2	628.50	1.1	635.20	622.00	0.9	908	0.10%
2022/11/30	0	605.77	0	610.00	600.00	0	894	0.00%
2022/11/28	0	0.00	1	586.00	590.00	-1	896	-0.11%
2022/11/25	0	598.00	0	590.00	597.00	0	900	0.00%
2022/11/23	1	584.00	0	0.00	580.00	1	901	0.11%
2022/11/22	1	574.00	1	563.00	572.00	0	899	0.00%
2022/11/21	0	579.00	0	0.00	559.00	0	894	0.00%
2022/11/17	0	566.00	0	571.00	565.00	0	893	0.00%
2022/11/16	0	0.00	1	578.00	575.00	-1	889	-0.11%
2022/11/15	0	0.00	4.1	568.05	570.00	-4.1	878	-0.47%
2022/11/14	3	563.34	5	560.80	565.00	-2	886	-0.22%
2022/11/11	4	532.25	11	532.10	545.00	-7	875	-0.80%
2022/11/10	1	504.00	0	0.00	501.00	1	851	0.12%
2022/11/09	3	509.04	4	512.72	512.00	-1	856	-0.12%
2022/11/08	6	511.33	2	507.00	502.00	4	850	0.47%
2022/11/07	13	490.65	15.1	497.30	497.00	-2.1	836	-0.24%
2022/11/04	0	0.00	0	465.50	463.50	0	801	0.00%
2022/11/03	1	469.50	1	466.57	469.00	0	800	0.00%
2022/11/02	9.1	472.57	5	473.60	468.50	4.1	780	0.53%
2022/11/01	12.2	497.24	4.1	503.35	489.00	8.1	753	1.08%
2022/10/31	0	0.00	3.1	481.80	482.50	-3.1	707	-0.43%
2022/10/28	2	448.62	0	0.00	439.00	2	690	0.29%
2022/10/27	2	484.75	0	0.00	481.00	2	663	0.30%
2022/10/25	0.1	456.00	2	450.00	459.00	-2	632	-0.31%
2022/10/24	1	471.25	0	0.00	453.00	1	633	0.16%
2022/10/21	0.1	469.00	0	0.00	459.50	0.1	628	0.01%
2022/10/20	0.1	483.50	0	0.00	480.50	0.1	627	0.01%
2022/10/18	1	524.00	0.1	520.50	515.00	1	625	0.15%
2022/10/13	0.1	500.00	0	0.00	491.50	0.1	648	0.01%
2022/10/12	0	524.81	0	0.00	520.00	0	658	0.00%
2022/10/11	0	0.00	0	536.00	528.00	0	672	0.00%
2022/10/03	0	541.23	0	0.00	542.00	0	729	0.00%
2022/09/28	1	540.95	1.1	540.00	535.00	0	794	0.00%
2022/09/27	0	556.00	0	0.00	561.00	0	797	0.00%
2022/09/26	1	555.11	1	559.97	557.00	0	797	0.00%
2022/09/23	0.2	588.75	0.1	589.00	579.00	0.1	794	0.01%
2022/09/22	1.2	604.91	1	608.97	604.00	0.1	798	0.02%
2022/09/21	0	605.50	0	601.00	599.00	0	803	0.00%
2022/09/20	0.1	610.51	0.1	615.00	614.00	0	802	0.00%
2022/09/19	0	619.00	0	616.00	614.00	0	798	0.00%
2022/09/16	0.2	630.50	0	0.00	625.00	0.2	802	0.02%
2022/09/15	1.2	642.50	1	647.00	637.00	0.2	802	0.02%
2022/09/14	0.3	652.80	0	0.00	646.00	0.3	805	0.03%
2022/09/13	1.1	687.28	1	668.00	670.00	0.1	795	0.01%
2022/09/12	0.1	689.49	0	0.00	683.00	0.1	788	0.01%
2022/09/08	2	686.00	0.1	679.13	685.00	1.9	800	0.24%
2022/09/07	0.1	666.53	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0	676.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	670.13	0.1	683.50	673.00	0	814	0.00%
2022/09/02	1	691.16	1.1	687.87	682.00	-0.1	812	-0.01%
2022/09/01	0.2	716.20	0	0.00	705.00	0.2	810	0.02%
2022/08/31	1	725.12	1.1	731.56	730.00	0	812	-0.01%
2022/08/30	0.1	723.82	0	0.00	724.00	0.1	813	0.01%
2022/08/29	0.1	721.83	0	732.00	732.00	0	825	0.00%
2022/08/26	0	751.00	0	0.00	751.00	0	824	0.00%
2022/08/25	1.1	750.66	1	761.00	742.00	0.1	826	0.01%
2022/08/24	0	745.00	0	0.00	740.00	0	831	0.00%
2022/08/23	1	746.05	1	753.00	748.00	0	844	0.00%
2022/08/22	1	749.97	1	757.00	759.00	0	843	0.00%
2022/08/19	0.1	750.88	0	0.00	742.00	0.1	837	0.02%
2022/08/18	1.1	764.08	0	762.00	768.00	1	823	0.13%
2022/08/17	0.1	800.48	0	0.00	794.00	0.1	814	0.01%
2022/08/16	0	0.00	0.1	819.68	830.00	-0.1	809	-0.02%
2022/08/15	0	805.00	1	815.90	810.00	-1	797	-0.13%
2022/08/12	0.1	788.30	0.1	780.86	793.00	-0.1	792	-0.01%
2022/08/11	0	0.00	0.1	749.27	749.00	-0.1	783	-0.01%
2022/08/10	0.2	724.44	0	0.00	720.00	0.2	785	0.02%
2022/08/09	0	751.39	0	762.14	744.00	0	780	0.00%
2022/08/08	0	749.85	1	750.12	762.00	-1	786	-0.12%
2022/08/05	0	740.00	0.1	749.00	760.00	-0.1	791	-0.01%
2022/08/04	0.2	726.24	0	0.00	724.00	0.2	788	0.02%
2022/08/03	0.2	764.06	0	786.00	746.00	0.1	780	0.02%
2022/08/02	0	775.00	0	788.00	788.00	0	780	0.00%
2022/08/01	0.1	799.23	0	0.00	793.00	0.1	775	0.01%
2022/07/29	0	801.89	0.1	816.62	817.00	0	781	-0.01%
2022/07/28	1.1	812.59	0	0.00	814.00	1.1	772	0.15%
2022/07/27	0.1	830.00	0	837.80	831.00	0	777	0.00%
2022/07/25	1.1	861.60	1	862.00	823.00	0.1	792	0.01%
2022/07/22	0	0.00	0.1	833.08	850.00	-0.1	806	-0.02%
2022/07/21	1.1	820.95	0	819.00	817.00	1	796	0.13%
2022/07/20	0.1	817.40	1.1	823.08	811.00	-1	788	-0.13%
2022/07/19	2	785.59	2	809.91	800.00	0	782	0.00%
2022/07/18	0	784.00	1.3	787.26	784.00	-1.3	773	-0.17%
2022/07/15	0	0.00	0.1	765.63	758.00	-0.1	760	-0.01%
2022/07/14	0	729.00	0.2	724.00	750.00	-0.2	745	-0.02%
2022/07/13	0.1	692.43	0	701.00	682.00	0.1	737	0.01%
2022/07/12	0	686.30	0	713.00	696.00	0	729	0.00%
2022/07/11	1.1	766.93	1	763.27	716.00	0.1	723	0.01%
2022/07/08	1.1	740.33	0	762.00	755.00	1.1	714	0.16%
2022/07/07	0	789.00	0	792.00	799.00	0	698	0.00%
2022/07/06	0	751.00	0.2	751.00	751.00	-0.2	665	-0.03%
2022/07/05	0.1	656.00	0.1	666.50	683.00	0	652	0.00%
2022/07/04	0.1	631.35	0	0.00	625.00	0.1	644	0.01%
2022/07/01	0	0.00	0.1	662.00	642.00	-0.1	642	-0.01%
2022/06/30	0.1	644.60	0	660.00	638.00	0.1	640	0.01%
2022/06/29	0.1	771.93	0	0.00	763.00	0.1	632	0.02%
2022/06/28	0.1	814.00	0	807.50	801.00	0	623	0.01%
2022/06/24	0	0.00	0.1	800.86	802.00	-0.1	635	-0.02%
2022/06/23	0.1	782.33	0.1	799.74	782.00	0	630	-0.01%
2022/06/22	0.1	780.00	0.1	796.00	780.00	0	625	0.00%
2022/06/21	0	763.00	1.1	758.19	783.00	-1	614	-0.17%
2022/06/20	0.1	741.50	0.1	750.00	737.00	0	615	0.00%
2022/06/17	1.1	738.18	0.1	748.40	730.00	1	612	0.16%
2022/06/16	0	741.92	0	0.00	723.00	0	596	0.00%
2022/06/15	1.1	748.09	1	732.00	730.00	0.1	592	0.02%
2022/06/14	0.1	750.71	0	0.00	747.00	0.1	585	0.01%
2022/06/13	0.1	781.00	0	0.00	777.00	0.1	585	0.01%
2022/06/10	0.2	834.83	0	0.00	827.00	0.2	584	0.03%
2022/06/09	1	882.00	1.3	883.85	882.00	-0.3	585	-0.06%
2022/06/08	1	845.00	0	0.00	845.00	1	585	0.17%
2022/06/07	1	804.00	2.2	835.90	854.00	-1.2	585	-0.20%
2022/06/02	1	769.03	0	0.00	769.00	1	581	0.18%
2022/05/30	0.1	807.00	0	0.00	817.00	0.1	576	0.02%
2022/05/27	0	0.00	0	812.00	818.00	0	584	0.00%
2022/05/18	0	771.67	0	0.00	774.00	0	614	0.01%
2022/05/16	0	0.00	0	761.75	760.00	0	604	-0.01%
2022/05/13	0	0.00	0	728.75	740.00	0	597	0.00%
2022/05/11	0	719.00	0	723.00	730.00	0	592	0.00%
2022/05/10	1	729.88	1	733.00	732.00	0	594	0.00%
2022/05/09	0.1	732.52	0	0.00	723.00	0.1	592	0.01%
2022/05/06	0.1	754.31	0	759.00	753.00	0.1	595	0.02%
2022/05/05	0	793.68	0	0.00	788.00	0	604	0.00%
2022/05/04	0.1	775.73	0	0.00	769.00	0.1	647	0.01%
2022/05/03	0	777.33	0	0.00	775.00	0	650	0.00%
2022/04/28	0.1	808.70	0	803.00	796.00	0.1	642	0.01%
2022/04/27	1.1	886.74	1	882.00	880.00	0.1	624	0.01%
2022/04/25	0.2	921.25	1.2	949.57	912.00	-1	624	-0.16%
2022/04/22	0	955.00	0	0.00	960.00	0	618	0.00%
2022/04/18	0	0.00	0.4	948.78	950.00	-0.4	608	-0.06%
2022/04/15	0.4	930.72	0	0.00	905.00	0.4	614	0.07%
2022/04/14	0	0.00	0.5	979.22	997.00	-0.5	614	-0.09%
2022/04/13	0	0.00	0.1	961.00	970.00	-0.1	616	-0.02%
2022/04/12	0.1	950.31	0	0.00	925.00	0.1	612	0.02%
2022/04/11	0.1	965.99	0.1	969.00	963.00	0	603	0.00%
2022/04/08	0.1	949.03	0.2	970.00	955.00	-0.1	600	-0.02%
2022/04/07	0	953.00	0	0.00	947.00	0	595	0.00%
2022/04/06	1	962.02	0	0.00	958.00	1	591	0.17%
2022/04/01	0.1	938.00	0	0.00	938.00	0.1	582	0.02%
2022/03/30	0.1	973.00	0	0.00	964.00	0.1	574	0.02%
2022/03/29	0	971.00	0.1	943.00	972.00	-0.1	561	-0.01%
2022/03/28	0.1	917.00	0	0.00	917.00	0.1	552	0.02%
2022/03/25	0	0.00	0	919.00	910.00	0	550	-0.01%
2022/03/24	0	919.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	908.00	0	0.00	931.00	0	562	0.00%
2022/03/22	0	873.65	0	0.00	884.00	0	559	0.00%
2022/03/18	0	881.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	906.00	0	0.00	902.00	0	562	0.00%
2022/03/15	0	849.00	0	0.00	837.00	0	549	0.00%
2022/03/14	1	912.88	1	900.00	898.00	0	545	0.00%
2022/03/11	0	891.05	0	0.00	868.00	0	539	0.01%
2022/03/10	0	933.00	0	933.07	940.00	0	528	0.00%
2022/03/08	0	888.75	0	0.00	891.00	0	521	0.00%
2022/03/07	0.2	902.57	0.2	901.00	905.00	0	518	-0.01%
2022/03/04	0.1	945.05	0.1	943.00	945.00	0	525	0.01%
2022/03/03	0	992.08	0	0.00	990.00	0	515	0.00%
2022/03/02	0.1	988.89	0	0.00	992.00	0.1	509	0.01%
2022/03/01	0	1020.00	0	0.00	1030.00	0	496	0.00%
2022/02/25	0	1000.00	0	0.00	983.00	0	481	0.01%
2022/02/24	0.1	992.64	0	0.00	1005.00	0.1	474	0.01%
2022/02/23	0.1	1003.07	0	0.00	1005.00	0.1	465	0.02%
2022/02/22	0.3	1046.23	0	1025.00	1005.00	0.2	460	0.05%
2022/02/21	0	1129.77	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1132.96	0	0.00	1125.00	0	459	0.00%
2022/02/17	0.1	1135.25	0	0.00	1155.00	0.1	465	0.03%
2022/02/16	0.1	1124.87	0	0.00	1115.00	0.1	466	0.02%
2022/02/15	0	1121.15	0	1150.00	1145.00	0	472	0.00%
2022/02/14	0	1119.55	0	0.00	1110.00	0	474	0.00%
2022/02/11	0.1	1164.62	0	1167.86	1150.00	0	475	0.01%
2022/02/10	0	1141.73	0	0.00	1180.00	0	479	0.01%
2022/02/09	0	1085.00	0	1087.50	1095.00	0	476	0.00%
2022/02/08	0.1	1117.85	0	1120.00	1080.00	0	472	0.01%
2022/02/07	3	1080.05	3	1096.67	1110.00	0	472	0.01%
2022/01/26	2	1130.15	2	1140.00	1115.00	0	466	0.00%
2022/01/25	0.5	1165.00	0	1165.00	1165.00	0.5	425	0.11%
2022/01/24	0.1	1290.44	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	1	1479.70	0	0.00	1430.00	1	421	0.24%
2022/01/20	0	1510.83	0	0.00	1500.00	0	417	0.00%
2022/01/19	1.1	1567.66	0	1561.92	1505.00	1.1	418	0.26%
2022/01/18	0	1599.31	0	0.00	1585.00	0	416	0.01%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1612.81	0	0.00	1615.00	0	431	0.01%
2022/01/13	0	1610.00	0.1	1615.00	1610.00	0	435	-0.01%
2022/01/12	1	1620.15	0	0.00	1610.00	1	439	0.23%
2022/01/11	2	1613.33	0	0.00	1600.00	2	441	0.46%
2022/01/10	0.1	1685.00	1.2	1762.30	1720.00	-1.2	441	-0.27%
2022/01/07	0	0.00	2	1659.85	1675.00	-2	446	-0.45%
2022/01/06	2	1602.50	0	0.00	1580.00	2	447	0.45%
2022/01/05	0	0.00	1	1655.00	1655.00	-1	447	-0.22%
2022/01/04	1	1625.00	0	0.00	1635.00	1	457	0.22%
2022/01/03	0	0.00	0	1660.00	1660.00	0	467	0.00%
2021/12/29	0	0.00	0	1665.00	1665.00	0	480	0.00%
2021/12/28	0	1675.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	1670.00	1	1669.98	1670.00	-1	501	-0.20%
2021/12/24	0.1	1650.00	0	0.00	1655.00	0.1	514	0.02%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/21	0	1635.00	0	0.00	1640.00	0	571	0.01%
2021/12/20	0	0.00	1	1635.00	1630.00	-1	583	-0.17%
2021/12/17	0.1	1600.00	0	0.00	1595.00	0.1	588	0.01%
2021/12/16	0	0.00	0	1640.00	1605.00	0	580	0.00%
2021/12/14	0	1597.08	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	0.00	0	1640.00	1620.00	0	614	0.00%
2021/12/10	1	1620.00	0	0.00	1620.00	1	619	0.16%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	1	1665.17	1660.00	-1	653	-0.16%
2021/12/07	2	1602.70	1	1590.00	1605.00	1	662	0.16%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1	1625.12	0	0.00	1630.00	1	697	0.14%
2021/12/01	0.1	1687.33	0	1700.00	1670.00	0.1	695	0.01%
2021/11/30	0	0.00	0	1722.86	1780.00	0	694	0.00%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1645.00	0	1645.00	1655.00	0	755	0.00%
2021/11/23	1	1620.00	0	1625.00	1625.00	1	769	0.13%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1681.67	0	0.00	1665.00	0	784	0.00%
2021/11/17	1	1705.00	1.1	1714.00	1750.00	-0.1	786	-0.01%
2021/11/16	0	1627.50	0	1648.70	1660.00	0	784	0.00%
2021/11/15	0.1	1614.09	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	0	1656.25	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1710.00	0	1735.95	1695.00	0	785	0.00%
2021/11/10	0	0.00	0	1740.00	1725.00	0	786	0.00%
2021/11/09	0	1693.33	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1675.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1682.81	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1672.58	0	0.00	1620.00	0	791	0.00%
2021/11/03	0.1	1694.17	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0	1780.00	0	1779.17	1780.00	0	787	0.00%
2021/10/29	0	1785.00	1.1	1765.00	1790.00	-1.1	794	-0.14%
2021/10/28	2	1712.50	2	1720.00	1685.00	0	793	0.00%
2021/10/26	0	1690.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	1	1730.00	0	1740.00	1685.00	1	807	0.12%
2021/10/22	0	1865.00	0	0.00	1790.00	0	807	0.00%
2021/10/21	0	0.00	0	1765.00	1780.00	0	800	0.00%
2021/10/20	0	1740.00	0	1755.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	1	1700.00	1710.00	-1	786	-0.13%
2021/10/18	0	1705.00	0	1724.47	1690.00	0	787	0.00%
2021/10/15	0	1685.00	1	1699.89	1700.00	-1	785	-0.13%
2021/10/13	0	0.00	0	1480.00	1475.00	0	769	0.00%
2021/10/12	1	1460.32	0	0.00	1460.00	1	770	0.13%
2021/10/08	0	1570.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1526.25	0	0.00	1530.00	0	763	0.00%
2021/10/06	0.1	1470.28	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0	1478.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	1	1599.82	0	0.00	1570.00	1	765	0.13%
2021/10/01	4.1	1636.62	4	1586.40	1575.00	0	773	0.01%
2021/09/30	2	1620.00	2	1625.00	1620.00	0	782	0.00%
2021/09/29	3	1596.69	3	1630.00	1580.00	0	781	0.00%
2021/09/28	1	1684.10	1	1700.00	1635.00	0	777	0.01%
2021/09/27	1	1809.43	0	1820.00	1765.00	1	763	0.13%
2021/09/24	0	1984.38	0	1990.00	1960.00	0	752	0.00%
2021/09/23	1	2105.00	1	2064.13	2045.00	0	752	0.00%
2021/09/22	1	2015.00	1	2055.00	2100.00	0	752	0.00%
2021/09/17	2	2164.79	2	2183.09	2025.00	0	750	0.00%
2021/09/16	1	2075.00	1	2060.15	2100.00	0	743	0.00%
2021/09/15	0	2065.00	0	2057.00	2085.00	0	743	0.00%
2021/09/14	2	1999.93	2	1990.00	2010.00	0	740	0.00%
2021/09/13	1	1850.00	1	1872.46	1995.00	0	739	0.00%
2021/09/10	5	1870.00	6	1846.67	1845.00	-1	726	-0.14%
2021/09/09	1	1800.00	0	0.00	1750.00	1	721	0.14%
2021/09/08	3	1814.88	4	1811.17	1800.00	-1	714	-0.14%
2021/09/07	1	1675.00	1	1690.09	1730.00	0	699	0.00%
2021/09/06	0	1600.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	2	1594.95	2	1617.50	1580.00	0	692	0.00%
2021/09/02	2	1585.08	2	1600.00	1560.00	0	690	0.00%
2021/09/01	1	1580.42	0	1630.00	1580.00	1	687	0.14%
2021/08/31	1	1760.00	2	1752.50	1715.00	-1	678	-0.15%
2021/08/30	0	1790.00	0	1765.00	1755.00	0	625	0.00%
2021/08/27	1	1670.00	1	1725.00	1745.00	0	616	0.00%
2021/08/26	0	0.00	0	1665.00	1710.00	0	615	0.00%
2021/08/25	2	1655.00	4	1687.50	1715.00	-2	616	-0.32%
2021/08/24	1	1590.00	3	1610.00	1585.00	-2	609	-0.33%
2021/08/23	3	1606.71	0	0.00	1600.00	3	604	0.50%
2021/08/20	0	0.00	0	1650.00	1650.00	0	599	0.00%
2021/08/19	0	1655.00	0	0.00	1635.00	0	599	0.01%
2021/08/18	1	1665.00	5	1655.03	1720.00	-4	595	-0.67%
2021/08/17	5	1783.00	5	1775.00	1705.00	0	593	0.00%
2021/08/16	1	1780.00	1	1800.00	1775.00	0	592	0.00%
2021/08/13	3	1878.85	3	1810.30	1775.00	0	597	0.00%
2021/08/12	5	1905.00	1	1885.00	1870.00	4	602	0.66%
2021/08/11	0	0.00	0.2	1870.00	1890.00	-0.2	607	-0.03%
2021/08/10	2	1992.50	2	2005.00	1920.00	0	612	0.00%
2021/08/09	2	1970.00	2.1	1925.79	1960.00	-0.1	610	-0.01%
2021/08/05	1	1895.09	5	1884.03	1890.00	-4	609	-0.66%
2021/08/04	7.2	1871.15	4.1	1849.54	1845.00	3.1	603	0.52%
2021/08/03	3	1750.00	1	1760.00	1765.00	2	586	0.34%
2021/08/02	1	1620.00	1	1630.00	1640.00	0	573	0.00%
2021/07/30	0	1580.48	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1615.00	1650.00	0	557	0.00%
2021/07/28	0	1520.00	0	1530.00	1550.00	0	545	0.00%
2021/07/27	0	0.00	4	1505.00	1500.00	-4	539	-0.75%
2021/07/26	2	1555.00	0	1545.00	1535.00	2	532	0.37%
2021/07/23	0	1595.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	2	1580.15	2.1	1604.39	1575.00	0	531	0.00%
2021/07/21	3	1561.63	1.1	1559.05	1540.00	2	526	0.37%
2021/07/20	0	1550.00	4	1570.00	1595.00	-4	522	-0.77%
2021/07/19	0	1573.33	0.1	1560.00	1550.00	-0.1	519	-0.02%
2021/07/16	2	1594.97	0	0.00	1580.00	2	510	0.39%
2021/07/15	2	1580.00	6	1615.00	1635.00	-4	502	-0.80%
2021/07/14	3	1625.00	3	1626.67	1620.00	0	495	0.00%
2021/07/13	4	1609.98	8.1	1639.83	1610.00	-4	488	-0.83%
2021/07/12	11.1	1636.20	1	1630.03	1590.00	10.1	477	2.11%
2021/07/09	1.1	1581.12	3	1635.00	1670.00	-1.9	464	-0.41%
2021/07/08	3	1693.31	4.3	1704.98	1635.00	-1.2	453	-0.27%
2021/07/07	4.3	1637.72	2	1637.50	1655.00	2.3	440	0.53%
2021/07/06	0.1	1576.57	0	1615.00	1615.00	0.1	415	0.03%
2021/07/05	3	1470.18	1	1475.00	1470.00	2	399	0.51%
2021/07/02	1	2030.00	1	2034.98	2005.00	0	385	0.00%
2021/07/01	2	1922.51	2	1905.10	1900.00	0	376	0.00%
2021/06/30	0	1915.00	0.1	1883.88	1885.00	-0.1	370	-0.03%
2021/06/29	1	1795.00	1	1785.00	1800.00	0	363	0.00%
2021/06/28	0.2	1764.27	0	0.00	1780.00	0.2	358	0.07%
2021/06/25	1	1860.45	1.1	1870.71	1870.00	0	347	-0.01%
2021/06/24	0	1750.71	0	1740.00	1780.00	0	332	0.00%
2021/06/23	1	1624.97	1	1630.01	1635.00	0	323	0.00%
2021/06/22	2.1	1644.02	2	1662.50	1580.00	0.1	318	0.02%
2021/06/21	1	1580.00	1	1579.95	1645.00	0	310	0.00%
2021/06/18	0	0.00	0	1555.71	1520.00	0	297	0.00%
2021/06/17	0	1462.86	0	1440.00	1465.00	0	287	0.00%
2021/06/16	0	1410.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	1380.00	0	1385.00	1400.00	0	278	0.00%
2021/06/09	0	1370.00	0	1355.00	1320.00	0	266	-0.01%
2021/06/08	2	1410.00	2	1325.21	1325.00	0	263	0.00%
2021/06/07	1	1360.08	1	1375.00	1405.00	0	256	0.00%
2021/06/03	0	0.00	0	1359.76	1365.00	0	249	-0.01%
2021/06/02	2	1347.76	2	1332.50	1345.00	0	244	0.01%
2021/06/01	0	0.00	0.1	1255.00	1280.00	-0.1	237	-0.02%
2021/05/31	0	0.00	0	1250.00	1240.00	0	234	0.00%
2021/05/28	1	1205.00	1	1215.00	1250.00	0	233	0.00%
2021/05/25	0	1200.00	0	0.00	1195.00	0	232	0.00%
2021/05/24	0	0.00	0	1210.00	1220.00	0	232	0.00%
2021/05/21	0.1	1143.46	0	0.00	1160.00	0.1	230	0.06%
2021/05/20	1	1295.00	1	1265.00	1215.00	0	220	0.00%
2021/05/19	3	1315.00	3	1266.67	1250.00	0	212	0.00%
2021/05/18	2	1277.50	2	1292.50	1295.00	0	205	0.00%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	0.00%
2021/05/10	0	1015.00	0	0.00	1020.00	0	178	0.00%
2021/05/04	0	0.00	0	1000.00	997.00	0	186	0.00%
2021/04/29	0	1030.00	0	0.00	1030.00	0	194	0.00%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.00%
2021/04/23	0	0.00	0.1	1086.36	1100.00	-0.1	213	-0.03%
2021/04/22	0	0.00	0.1	1005.00	1000.00	-0.1	214	-0.02%
2021/04/20	0	0.00	0.1	998.00	1000.00	-0.1	229	-0.02%
2021/04/16	0	0.00	0.4	998.00	999.00	-0.4	234	-0.17%
2021/04/15	0.3	995.00	0	0.00	1000.00	0.3	238	0.13%
2021/04/14	0	0.00	0.1	994.00	1000.00	-0.1	244	-0.04%
2021/04/13	0	0.00	0.1	990.30	993.00	-0.1	252	-0.04%
2021/04/01	0.1	965.95	0	0.00	958.00	0.1	261	0.04%
2021/03/25	0	0.00	0.1	943.23	953.00	-0.1	281	-0.03%
2021/03/22	0.2	895.00	0	0.00	885.00	0.2	296	0.07%
2021/03/19	0.1	888.00	0	0.00	912.00	0.1	303	0.02%
2021/03/17	0.1	914.00	0	0.00	906.00	0.1	314	0.02%
2021/03/12	1	880.00	1	875.00	867.00	0	318	0.00%
2021/03/09	1	830.00	1	848.00	860.00	0	315	0.00%
2021/03/08	1	874.00	1	868.00	868.00	0	315	0.00%
2021/03/05	1	859.00	1	872.00	878.00	0	317	0.00%
2021/03/04	1	898.00	1	907.00	907.00	0	321	0.00%
2021/03/03	1	911.00	1	913.00	913.00	0	332	0.00%
2021/03/02	1	944.00	1	934.94	900.00	0	334	-0.01%
2021/02/26	1	954.00	1	967.00	967.00	0	337	0.00%
2021/02/25	0	985.00	1	990.00	998.00	-1	344	-0.29%
2021/02/24	0	999.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	943.00	0	0.00	961.00	0	345	0.00%
2021/02/22	0	0.00	1	874.00	874.00	-1	351	-0.29%
2021/02/18	0	0.00	0	846.50	865.00	0	354	-0.01%
2021/02/05	1	822.00	0	0.00	823.00	1	354	0.28%
2021/02/02	0	814.00	0	0.00	817.00	0	372	0.01%
2021/01/29	0	0.00	1	812.00	788.00	-1	372	-0.27%
2021/01/28	1	801.00	0	0.00	796.00	1	370	0.27%
2021/01/25	0.1	821.00	0	0.00	815.00	0.1	366	0.01%
2021/01/19	0	773.00	0.1	800.00	800.00	0	350	-0.01%
2021/01/15	0	0.00	0.1	775.00	778.00	-0.1	335	-0.02%
2021/01/14	0.1	760.00	0	0.00	754.00	0.1	334	0.02%
2021/01/13	0	0.00	0.1	732.00	749.00	-0.1	336	-0.01%
2021/01/12	0	691.00	0	0.00	699.00	0	329	0.01%
2021/01/08	0	0.00	0.1	675.00	680.00	-0.1	331	-0.02%
2021/01/07	0	0.00	1	680.00	675.00	-1	335	-0.30%
2021/01/06	0	671.00	0.1	673.00	678.00	-0.1	331	-0.03%
2020/12/31	0	0.00	0	639.00	637.00	0	329	-0.01%
2020/12/30	0	0.00	1	642.00	638.00	-1	338	-0.30%
2020/12/29	0	0.00	1	655.00	641.00	-1	340	-0.29%
2020/12/24	0	632.00	0	0.00	634.00	0	339	0.01%
2020/12/23	0	626.00	0	0.00	630.00	0	339	0.01%
2020/12/16	0	0.00	2	602.00	604.00	-2	314	-0.64%
2020/12/15	1	598.05	1	600.00	600.00	0	316	0.01%
2020/12/11	0	611.00	0	0.00	604.00	0	312	0.01%
2020/12/08	1	610.00	0	613.00	608.00	1	306	0.32%
2020/12/07	0.1	621.00	0	0.00	618.00	0.1	305	0.03%
2020/12/02	0	621.00	0	0.00	624.00	0	313	0.00%
2020/12/01	0	625.00	0	0.00	621.00	0	321	0.00%
2020/11/27	0	0.00	1.1	653.43	656.00	-1.1	323	-0.35%
2020/11/26	0	619.00	0	0.00	625.00	0	329	0.01%
2020/11/25	1	610.15	0.1	620.00	608.00	1	335	0.29%
2020/11/24	0.2	611.51	0	0.00	607.00	0.2	335	0.07%
2020/11/16	1	628.00	0	0.00	633.00	1	373	0.27%
2020/11/12	1	625.00	0	0.00	627.00	1	388	0.26%
2020/11/11	0	0.00	1	637.00	628.00	-1	386	-0.26%
2020/11/10	1.1	668.59	0	0.00	660.00	1.1	378	0.29%
2020/11/06	0	693.00	0	0.00	689.00	0	372	0.01%
2020/10/28	0	700.00	0	0.00	693.00	0	386	0.00%
2020/10/22	0	0.00	1	683.00	675.00	-1	394	-0.25%
2020/10/14	1	700.00	0	0.00	699.00	1	391	0.26%
2020/10/13	1	700.00	0	0.00	702.00	1	399	0.25%
2020/09/21	1	722.00	1	722.00	732.00	0	418	0.00%
2020/09/18	1	722.00	1	718.00	721.00	0	420	0.00%
2020/09/17	2	717.00	2	718.50	711.00	0	415	0.00%
2020/09/16	0	0.00	2	695.50	720.00	-2	413	-0.48%
2020/09/15	1	682.00	0	0.00	683.00	1	415	0.24%
2020/09/08	1	707.00	1	704.00	705.00	0	439	0.00%
2020/09/03	1	763.00	0	0.00	763.00	1	438	0.23%
2020/08/31	1	725.00	1	730.00	729.00	0	422	0.00%
2020/08/28	0	0.00	1	722.00	725.00	-1	416	-0.24%
2020/08/27	1	725.00	1	724.00	725.00	0	415	0.00%
2020/08/24	0	0.00	1	684.00	682.00	-1	390	-0.26%
2020/08/21	1	684.00	1	690.00	679.00	0	386	0.00%
2020/08/20	2	667.50	0	0.00	675.00	2	375	0.53%
2020/08/19	1	630.00	3.1	658.37	675.00	-2.1	354	-0.60%
2020/08/17	2	602.08	0	0.00	607.00	2	341	0.59%
2020/08/12	1	582.00	1	586.00	605.00	0	360	0.00%
2020/08/11	0	611.00	0	0.00	609.00	0	356	0.01%
2020/08/04	0	644.00	0	0.00	639.00	0	387	0.01%
2020/07/27	1	644.03	0	0.00	645.00	1	397	0.26%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.00%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/09	1	789.00	0	0.00	790.00	1	386	0.26%
2020/06/22	1	713.00	1	715.00	710.00	0	381	0.00%
2020/06/12	0	0.00	0	650.00	650.00	0	351	-0.01%
2020/06/10	0	0.00	3	622.33	646.00	-3	347	-0.86%
2020/06/09	3	627.00	0	0.00	628.00	3	343	0.87%
2020/05/28	0	550.00	0	0.00	548.00	0	318	0.01%
2020/05/20	0	0.00	0.1	526.00	526.00	-0.1	308	-0.03%
2020/05/18	0	482.00	0	0.00	481.00	0	300	0.01%
2020/05/15	1	480.00	1	487.00	489.50	0	308	0.00%
2020/05/14	0	482.00	0	0.00	482.00	0	310	0.01%
2020/05/05	0.1	473.00	0	0.00	471.00	0.1	247	0.02%
2020/05/04	0	0.00	3	475.33	476.00	-3	246	-1.22%
2020/04/27	0	0.00	1	476.00	474.50	-1	242	-0.41%
2020/04/22	1	470.00	0	0.00	468.00	1	233	0.43%
2020/04/21	3	467.67	0	0.00	472.50	3	227	1.32%
2020/04/17	0	0.00	1	468.00	451.00	-1	222	-0.45%
2020/04/16	0	0.00	0.1	481.00	472.00	-0.1	214	-0.02%
2020/04/15	1	465.00	0	0.00	461.00	1	207	0.48%
2020/04/08	0.1	412.00	0	0.00	411.50	0.1	183	0.03%
2020/04/07	0	0.00	1	416.00	409.00	-1	181	-0.55%
2020/04/01	1	417.00	0.1	421.00	411.50	1	165	0.57%
2020/03/18	0.1	314.00	0	0.00	314.00	0.1	125	0.04%
2020/02/18	0	0.00	2	373.50	360.50	-2	65	-3.05%
2020/02/17	3	356.00	2	356.00	356.00	1	55	1.79%
2019/06/03	0	0.00	1	254.50	255.00	-1	74	-1.34%
2019/05/31	1	262.00	0	0.00	262.00	1	75	1.33%
2019/01/17	0	0.00	2	209.00	209.00	-2	85	-2.33%
2019/01/11	0	0.00	1	199.50	201.50	-1	91	-1.09%
2018/12/25	0	0.00	1	181.50	183.00	-1	107	-0.93%
2018/12/07	0	0.00	1	200.50	200.50	-1	118	-0.84%
2018/11/23	1	186.50	0	0.00	186.00	1	110	0.90%
2018/11/15	0	0.00	1	189.00	187.50	-1	121	-0.82%
2018/10/03	1	181.50	0	0.00	180.50	1	141	0.71%
2018/08/29	1	196.00	0	0.00	195.00	1	136	0.73%
2018/07/31	2	202.00	0	0.00	200.00	2	124	1.60%
2018/07/23	1	212.00	0	0.00	210.50	1	108	0.92%
2018/04/11	0	0.00	1	282.00	287.00	-1	199	-0.50%
2018/03/31	1	269.50	1	268.50	271.00	0	198	0.00%
2018/03/21	1	277.50	0	0.00	276.50	1	190	0.52%
2018/03/05	0	0.00	1	287.50	291.00	-1	184	-0.54%
2018/02/27	0	0.00	1	300.00	300.00	-1	176	-0.57%
2018/02/21	1	294.50	0	0.00	289.50	1	167	0.60%