波力-KY (8467)-元大-南屯券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	174.00	0	0.00	173.50	1	845	0.12%
2024/05/10	1	176.00	1	176.00	180.00	0	1,017	0.00%
2024/05/09	1	184.00	0	0.00	176.00	1	1,029	0.10%
2024/05/07	0.1	170.00	0	0.00	167.50	0.1	1,049	0.01%
2024/05/06	1	170.00	0	0.00	174.50	1	1,046	0.10%
2024/04/30	1	188.00	1	186.50	185.00	0	1,041	0.00%
2024/04/29	1	185.00	0	0.00	184.50	1	1,035	0.10%
2024/04/26	0	187.00	0	0.00	184.50	0	1,034	0.00%
2024/04/25	1.1	188.09	0	0.00	188.00	1.1	1,030	0.10%
2024/04/24	1	199.50	1	195.00	194.00	0	1,028	0.00%
2024/04/23	0	0.00	1	190.00	190.50	-1	1,018	-0.10%
2024/04/22	0.2	187.00	0	0.00	185.00	0.2	1,015	0.02%
2024/04/19	2	190.25	1	189.50	189.50	1	1,013	0.10%
2024/04/18	2	196.00	2	193.50	194.50	0	1,006	0.00%
2024/04/17	4	191.63	4	192.13	190.50	0	1,039	0.00%
2024/04/16	11	200.73	7	201.57	192.00	4	1,172	0.34%
2024/04/15	3	218.83	4	223.50	213.00	-1	1,299	-0.08%
2024/04/12	5	193.50	0	0.00	205.00	5	1,265	0.40%
2024/04/11	1	193.00	1	191.00	190.00	0	1,357	0.00%
2024/04/08	0	0.00	1	191.00	193.00	-1	1,356	-0.07%
2024/04/03	1	197.00	0	0.00	196.50	1	1,355	0.07%
2024/04/02	2	190.00	2	191.00	192.00	0	1,348	0.00%
2024/04/01	1	194.00	0	0.00	193.00	1	1,344	0.07%
2024/03/29	2	200.50	1	197.50	198.00	1	1,336	0.07%
2024/03/28	1	204.00	2	212.00	209.00	-1	1,300	-0.08%
2024/03/27	0	0.00	1	196.00	196.00	-1	1,233	-0.08%
2024/03/26	2	182.50	1	178.50	178.50	1	1,230	0.08%
2024/03/22	1	179.50	1	179.50	179.00	0	1,249	0.00%
2024/03/21	2	181.00	1	179.00	179.50	1	1,258	0.08%
2024/03/20	2	183.00	2	180.00	180.00	0	1,262	0.00%
2024/03/19	7.5	200.90	1	206.50	185.00	6.5	1,260	0.52%
2024/03/18	1	194.00	1	205.50	205.50	0	1,201	0.00%
2024/03/15	0	0.00	2	187.00	187.00	-2	1,184	-0.17%
2024/03/14	3	172.00	0	0.00	170.00	3	1,232	0.24%
2024/03/11	0	0.00	2	186.50	182.00	-2	1,282	-0.16%
2024/03/07	1	183.00	0	0.00	183.00	1	1,264	0.08%
2024/02/29	1	173.00	0	0.00	174.00	1	1,251	0.08%
2024/02/26	2	189.50	6	183.58	182.00	-4	1,245	-0.32%
2024/02/23	5	187.90	1.1	195.94	178.50	3.9	1,278	0.31%
2024/02/21	4	175.00	9	176.17	176.50	-5	1,265	-0.40%
2024/02/16	2	171.50	2	166.50	167.00	0	1,275	0.00%
2024/02/05	1	158.00	3	158.33	158.00	-2	1,260	-0.16%
2024/02/02	0	0.00	6	166.58	164.00	-6	1,255	-0.48%
2024/02/01	8	170.38	8	168.13	165.50	0	1,254	0.00%
2024/01/31	2	174.75	4	173.25	169.50	-2	1,240	-0.16%
2024/01/30	2	164.25	1	166.50	163.00	1	1,212	0.08%
2024/01/29	0	0.00	0.1	178.00	171.00	-0.1	1,189	0.00%
2024/01/24	0	0.00	1	172.00	173.50	-1	1,185	-0.08%
2024/01/23	1	158.50	0	0.00	158.00	1	1,184	0.08%
2024/01/18	1	166.50	0	0.00	164.00	1	1,183	0.08%
2024/01/12	1.1	166.82	0	0.00	163.50	1.1	1,181	0.09%
2024/01/11	5	172.70	4	171.75	172.00	1	1,175	0.09%
2024/01/10	17	180.86	11	180.32	180.00	6	1,128	0.53%
2024/01/09	4	158.25	3	175.00	178.50	1	986	0.10%
2024/01/08	2	159.75	3	162.50	162.50	-1	843	-0.12%
2024/01/05	8	144.13	6	149.08	148.00	2	829	0.24%
2024/01/04	4	135.75	4	137.38	138.50	0	729	0.00%
2024/01/03	3	127.00	1	126.50	126.00	2	712	0.28%
2024/01/02	1	125.00	0	0.00	124.50	1	744	0.13%
2023/12/29	1	128.00	0	0.00	125.50	1	773	0.13%
2023/12/20	1	133.00	1	134.00	134.50	0	850	0.00%
2023/12/14	1	122.00	0	0.00	123.50	1	903	0.11%
2023/12/11	29	138.52	29	137.12	125.50	0	905	0.00%
2023/12/08	1	134.00	0	0.00	134.50	1	839	0.12%
2023/12/04	0	0.00	1	158.00	151.50	-1	783	-0.13%
2023/11/28	1	162.00	0	0.00	162.00	1	770	0.13%
2023/11/22	5	135.20	5	140.00	138.50	0	746	0.00%
2023/11/21	2	128.00	8	123.56	130.50	-6	677	-0.89%
2023/11/20	7	117.93	31.1	109.74	119.00	-24.1	631	-3.82%
2023/11/17	32	107.72	4	108.25	108.50	28	591	4.74%
2023/11/16	1	99.00	0	0.00	99.00	1	555	0.18%
2023/11/14	0	0.00	1	88.50	87.60	-1	540	-0.19%
2023/10/26	1	78.00	0	0.00	77.40	1	501	0.20%
2023/10/25	0.1	80.70	0	0.00	80.60	0.1	498	0.01%
2023/10/24	1	79.30	1	80.70	80.70	0	497	0.00%
2023/10/20	0	0.00	2	81.10	81.40	-2	491	-0.41%
2023/10/17	1	86.00	0	0.00	84.30	1	486	0.21%
2023/10/11	1.1	97.13	0	0.00	92.30	1.1	479	0.22%
2023/10/06	5	97.00	3	96.37	95.30	2	476	0.42%
2023/10/05	4	93.50	4	94.08	96.00	0	444	0.00%
2023/10/04	8	95.41	7	95.86	89.40	1	413	0.24%
2023/10/03	1	90.00	2	90.00	90.00	-1	341	-0.29%
2023/09/26	1	85.20	0	0.00	85.00	1	310	0.32%
2023/09/22	1	95.20	1	97.00	88.30	0	291	0.00%
2023/09/21	1	91.30	1	92.30	92.30	0	255	0.00%
2023/09/20	0	0.00	1	90.70	86.70	-1	231	-0.43%
2023/09/19	1	94.30	1	92.00	94.00	0	214	0.00%
2023/09/18	2	91.85	1	90.30	92.40	1	192	0.52%
2023/09/15	0	0.00	0	86.10	86.10	0	160	0.00%
2023/09/07	0	0.00	0	77.40	77.90	0	129	0.00%
2023/09/04	3	74.13	4	73.55	71.60	-1	115	-0.87%
2023/08/30	0	0.00	1	70.50	70.80	-1	107	-0.93%
2023/08/04	0	63.20	0	0.00	62.50	0	86	0.01%
2023/07/21	0	0.00	1	63.70	63.80	-1	81	-1.22%
2023/07/13	1	75.00	0	0.00	73.20	1	60	1.66%
2023/07/12	0	0.00	0	71.10	71.10	0	48	-0.02%
2023/06/28	1	66.90	1	65.00	62.20	0	43	0.00%
2023/06/21	0	0.00	0	59.70	61.20	0	35	-0.11%
2023/05/16	1	57.90	0	0.00	57.50	1	51	1.93%
2023/04/13	0	61.40	0	0.00	61.10	0	45	0.02%
2023/04/11	1	61.50	0	0.00	62.00	1	45	2.22%
2023/04/10	0	64.10	0	0.00	62.40	0	44	0.04%
2023/03/10	1	62.00	1	61.20	59.20	0	45	0.00%
2023/02/09	0	57.20	0	0.00	57.40	0	59	0.02%
2022/11/17	1	57.70	1	58.60	58.20	0	158	0.00%
2022/10/25	0	50.20	0	0.00	48.25	0	231	0.00%
2022/09/22	0	0.00	1	60.00	60.50	-1	432	-0.23%
2022/09/15	1	68.60	0	0.00	66.70	1	465	0.21%
2022/09/08	0	0.00	1	67.90	64.90	-1	504	-0.20%
2022/09/07	1	64.10	0	0.00	64.10	1	502	0.20%
2022/09/01	0	63.00	0	0.00	62.20	0	508	0.00%
2022/08/25	2	72.20	2	70.85	67.00	0	493	0.00%
2022/08/12	6	68.00	6	68.30	65.90	0	422	0.00%
2022/08/02	0	0.00	1	63.90	63.20	-1	374	-0.27%
2022/07/27	3	74.17	3	73.07	70.60	0	347	0.00%
2022/07/19	1	77.10	1	75.90	77.70	0	267	0.00%
2022/07/18	1	72.80	0	0.00	73.50	1	241	0.41%
2022/07/13	0	0.00	30	67.90	66.50	-30	203	-14.75%
2022/07/12	30	65.80	0	0.00	65.80	30	176	17.03%
2022/07/08	2	57.40	2	55.65	54.50	0	151	0.00%
2022/07/06	0	0.00	1	64.40	58.00	-1	135	-0.74%
2022/06/30	0	0.00	1	64.01	64.00	-1	127	-0.79%
2022/06/23	1	63.60	1	62.30	61.60	0	91	0.00%
2022/06/22	1	60.00	0	0.00	60.00	1	80	1.24%
2022/06/21	0	0.00	0	55.50	54.60	0	68	-0.01%
2022/06/15	2	48.50	2	48.50	48.50	0	22	-0.04%
2022/05/26	0	40.25	0	0.00	39.90	0	10	0.19%
2022/02/14	0	40.00	0	0.00	39.65	0	14	0.08%
2021/09/13	0	0.00	1	40.50	39.50	-1	11	-8.81%
2021/09/10	1	42.65	0	0.00	42.65	1	10	9.92%
2021/03/10	3	48.95	3	49.03	47.00	0	16	0.00%
2020/08/13	0	0.00	1	57.30	56.00	-1	37	-2.67%
2020/07/22	1	57.00	1	56.40	55.00	0	25	0.00%
2020/07/21	0	0.00	1	53.00	53.00	-1	22	-4.51%
2020/06/29	1	50.10	0	0.00	51.70	1	16	5.91%
2020/06/11	2	55.30	2	53.80	53.20	0	18	0.00%
2020/05/21	1	57.80	3	58.43	56.60	-2	17	-11.45%
2020/05/20	3	54.63	0	0.00	54.80	3	15	19.74%
2019/12/30	0	0.00	1	66.50	66.50	-1	66	-1.50%
2019/12/27	4	67.35	3	66.70	66.70	1	66	1.49%
2019/12/05	0	0.00	1	71.80	71.10	-1	64	-1.55%
2019/12/03	2	72.55	2	73.45	69.50	0	63	0.00%
2019/11/26	3	68.23	3	68.57	65.90	0	71	0.00%
2019/11/11	0	0.00	1	58.90	58.70	-1	65	-1.53%
2019/11/08	3	68.20	2	66.10	63.10	1	63	1.56%
2019/11/07	2	63.20	0	0.00	63.20	2	51	3.92%
2019/09/03	0	0.00	1	60.20	58.20	-1	70	-1.41%
2019/09/02	2	56.80	1	56.00	58.90	1	62	1.60%
2019/08/26	3	50.73	3	50.67	51.50	0	49	0.00%
2019/07/26	0	0.00	2	50.80	51.20	-2	49	-4.02%
2019/07/22	2	53.20	2	53.45	51.70	0	47	0.00%
2019/04/30	1	44.20	1	44.65	44.85	0	78	0.00%
2019/04/10	0	0.00	3	44.45	45.15	-3	80	-3.74%
2019/04/09	3	40.80	0	0.00	41.05	3	79	3.78%
2019/03/29	0	0.00	2	39.80	36.70	-2	101	-1.98%
2019/03/28	3	37.45	1	37.45	37.45	2	100	2.00%
2019/03/18	1	36.20	1	36.45	36.00	0	121	0.00%
2019/01/18	1	32.75	5	33.23	32.05	-4	105	-3.78%
2019/01/17	4	32.29	0	0.00	33.55	4	101	3.96%
2018/12/17	0	0.00	3	33.00	33.25	-3	17	-17.05%
2018/12/14	4	30.25	2	30.25	30.25	2	15	13.30%
2018/11/30	1	24.60	0	0.00	24.10	1	10	9.29%
2018/10/30	0	0.00	2	27.28	27.20	-2	6	-31.83%