鉅明 (8928)-元大-南屯券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	34.35	33.70	-3	95	-3.14%
2024/05/08	5	35.18	2	35.03	34.85	3	85	3.52%
2024/04/29	0	0.00	2	30.80	30.85	-2	43	-4.56%
2024/04/26	0	0.00	3	30.72	30.75	-3	43	-6.92%
2023/11/17	0	0.00	14	30.95	31.30	-14	84	-16.54%
2023/11/15	0	0.00	27	30.85	30.75	-27	82	-32.57%
2023/11/13	0	0.00	2	31.00	30.90	-2	81	-2.45%
2023/10/06	11	34.62	0	0.00	34.60	11	98	11.11%
2023/10/04	8	33.84	0	0.00	34.10	8	98	8.15%
2023/10/03	11	33.97	0	0.00	34.00	11	98	11.19%
2023/10/02	5	34.25	0	0.00	34.25	5	97	5.11%
2023/09/28	10	34.58	1	34.60	34.50	9	99	9.09%
2023/09/27	46	34.83	1	35.50	34.65	45	99	45.35%
2023/09/26	13	35.54	4	35.64	35.40	9	97	9.22%
2023/09/25	6	36.48	117	35.86	35.45	-111	90	-122.23%	大賣/鉅額交易
2023/09/20	0	0.00	2	34.15	33.90	-2	66	-3.03%
2023/09/19	0	0.00	1	34.00	34.00	-1	64	-1.54%
2023/09/15	0	0.00	2	34.03	34.10	-2	65	-3.06%
2023/09/14	0	0.00	1	33.95	33.95	-1	61	-1.62%
2023/09/13	0	0.00	3	33.90	33.90	-3	61	-4.86%
2023/08/01	0	0.00	0	37.50	36.65	0	85	-0.02%
2023/07/12	0	0.00	1	36.90	36.95	-1	106	-0.94%
2023/06/19	0	0.00	0	37.75	37.60	0	117	-0.01%
2023/06/16	0	0.00	0.1	37.20	37.50	-0.1	118	-0.05%
2023/06/08	8	36.92	0	0.00	37.00	8	119	6.70%
2023/05/29	0	37.30	0	0.00	37.05	0	225	0.01%
2023/05/11	0	35.55	0	0.00	35.10	0	302	0.00%
2023/04/12	0	39.53	0	0.00	39.10	0	330	0.01%
2023/04/06	1	39.35	0	0.00	39.30	1	327	0.31%
2023/03/08	0	41.70	0	0.00	41.15	0	366	0.00%
2023/03/01	45	41.17	0	0.00	41.70	45	319	14.10%
2023/02/24	3	44.95	3	45.00	44.80	0	270	0.00%
2023/02/22	2	42.10	0	0.00	42.30	2	218	0.92%
2023/02/20	0	0.00	1	41.95	42.00	-1	216	-0.46%
2023/02/14	0	0.00	0	41.50	41.65	0	219	-0.01%
2023/02/08	10	41.55	1	41.60	41.60	9	208	4.31%
2023/02/06	1	41.90	0	0.00	42.10	1	203	0.49%
2023/01/11	1	41.65	0	0.00	42.00	1	195	0.51%
2023/01/10	0	0.00	1	42.15	41.90	-1	194	-0.52%
2023/01/09	1	41.65	1	41.55	41.65	0	189	0.00%
2022/12/22	0	0.00	0	39.55	39.15	0	177	-0.01%
2022/12/13	1	40.35	0	0.00	40.20	1	185	0.54%
2022/12/09	4	41.29	4	41.06	40.55	0	180	0.00%
2022/11/30	0	0.00	1	36.85	37.10	-1	158	-0.63%
2022/11/25	1	36.35	0	0.00	36.35	1	212	0.47%
2022/11/14	0	0.00	0	36.30	36.50	0	245	-0.01%
2022/11/08	0	0.00	1	35.60	35.35	-1	250	-0.40%
2022/10/25	0	32.80	0	0.00	32.50	0	326	0.00%
2022/10/11	1	33.65	0	0.00	33.60	1	350	0.28%
2022/09/28	0	0.00	2	34.75	34.45	-2	378	-0.53%
2022/09/06	0	0.00	3	42.38	41.80	-3	472	-0.63%
2022/09/05	4	43.26	4	45.40	42.20	0	473	0.00%
2022/09/02	0	0.00	3	42.95	45.30	-3	464	-0.65%
2022/08/31	3	43.20	0	0.00	42.80	3	454	0.66%
2022/08/29	0	0.00	3	40.10	40.10	-3	520	-0.58%
2022/08/26	1	41.00	0	0.00	40.85	1	552	0.18%
2022/08/19	1	40.50	0	0.00	40.45	1	699	0.14%
2022/08/16	0	0.00	2	39.68	39.90	-2	955	-0.21%
2022/08/03	3	44.68	0	0.00	43.75	3	1,641	0.18%
2022/08/02	0	0.00	1	45.80	45.50	-1	1,717	-0.06%
2022/08/01	1	45.85	0	0.00	46.40	1	1,824	0.05%
2022/07/29	1	44.60	0	0.00	45.05	1	1,849	0.05%
2022/07/15	1	44.80	1	45.15	45.10	0	1,847	0.00%
2022/07/14	0	0.00	0.1	42.75	42.80	-0.1	1,835	-0.01%
2022/07/04	0	0.00	1	40.75	41.30	-1	1,816	-0.06%
2022/07/01	0	0.00	1	40.05	40.00	-1	1,808	-0.06%
2022/06/28	0.1	46.10	0	0.00	45.95	0.1	1,797	0.01%
2022/06/20	0	0.00	0	42.90	42.85	0	1,751	0.00%
2022/06/17	0	0.00	0	43.60	44.40	0	1,743	0.00%
2022/06/16	0	0.00	2	45.25	44.35	-2	1,734	-0.12%
2022/06/15	0	0.00	1	45.40	45.60	-1	1,730	-0.06%
2022/06/13	0	0.00	0.1	44.80	44.65	-0.1	1,723	-0.01%
2022/06/09	1.2	45.50	0	0.00	45.40	1.2	1,707	0.07%
2022/06/08	1	45.90	0	0.00	45.80	1	1,698	0.06%
2022/06/07	0	0.00	1	49.90	50.70	-1	1,630	-0.06%
2022/06/06	3	49.80	3	49.87	49.90	0	1,610	0.00%
2022/06/02	3	49.67	1	49.75	50.00	2	1,580	0.13%
2022/05/30	0	49.53	0	0.00	49.35	0	1,510	0.00%
2022/05/27	4	50.01	2	50.50	49.15	2	1,482	0.13%
2022/05/26	5	50.74	2	51.40	50.70	3	1,432	0.21%
2022/05/25	3	51.70	5	52.30	54.00	-2	1,328	-0.15%
2022/05/24	4	51.00	4	49.65	49.10	0	1,220	0.00%
2022/05/20	1	49.98	0	0.00	49.00	1	1,137	0.09%
2022/05/19	4	50.45	0	0.00	51.60	4	1,061	0.38%
2022/05/18	3	50.80	4	51.03	51.50	-1	1,011	-0.10%
2022/05/17	5	49.01	8	48.23	49.65	-3	878	-0.34%
2022/05/16	2	46.85	2.1	47.19	47.20	-0.1	772	-0.01%
2022/05/13	1	44.90	1	44.45	46.50	0	682	0.00%
2022/05/12	2	44.25	2	44.40	44.70	0	615	0.00%
2022/05/11	7	45.48	8	45.32	44.30	-1	564	-0.18%
2022/05/10	5	44.25	3	44.62	44.85	2	462	0.43%
2022/05/09	6	44.23	4	43.76	41.90	2	367	0.54%
2022/05/06	2.1	41.70	7	40.91	41.10	-4.9	254	-1.94%
2022/05/05	4	41.07	8	40.47	39.80	-4	219	-1.81%
2022/04/25	4	36.93	0	0.00	37.05	4	179	2.23%
2022/04/22	6	37.60	0	0.00	37.65	6	178	3.36%
2022/04/13	1	36.75	1	36.85	36.85	0	175	0.00%
2022/04/12	1	36.75	1	36.85	36.40	0	172	0.00%
2022/04/01	1	38.25	1	38.15	38.15	0	162	0.00%
2022/03/21	1	37.70	1	37.55	37.55	0	137	0.00%
2022/03/16	0	0.00	13	37.40	37.45	-13	125	-10.35%
2022/02/25	0	0.00	29	36.12	35.95	-29	93	-30.87%
2022/02/22	0	0.00	1	36.40	36.65	-1	75	-1.33%
2022/02/10	0	35.50	0	0.00	35.50	0	70	0.03%
2022/02/09	1	35.80	0	0.00	36.05	1	70	1.42%
2022/02/08	13	35.33	0	0.00	35.40	13	67	19.21%
2022/01/24	2	34.55	2	34.70	34.90	0	70	0.00%
2022/01/13	0	0.00	0.4	34.80	34.95	-0.4	71	-0.49%
2022/01/11	0.2	34.85	0	0.00	34.75	0.2	70	0.21%
2022/01/10	0	0.00	1	35.00	34.85	-1	70	-1.41%
2022/01/07	1	35.20	0	0.00	35.45	1	69	1.44%
2022/01/04	1	35.90	0	0.00	35.60	1	69	1.44%
2021/12/30	0	0.00	0.1	34.75	35.00	-0.1	68	-0.07%
2021/12/28	0	0.00	2	34.70	34.75	-2	68	-2.93%
2021/12/09	0.2	35.05	0	0.00	34.70	0.2	70	0.33%
2021/12/08	0	0.00	1	35.30	35.10	-1	70	-1.41%
2021/12/02	0	0.00	0	34.25	34.25	0	76	-0.01%
2021/11/29	0	34.00	0	0.00	34.20	0	80	0.03%
2021/11/16	15	34.71	0	0.00	34.85	15	82	18.17%
2021/11/12	15	35.03	0	0.00	35.05	15	83	18.02%
2021/11/09	1	35.55	0	0.00	35.40	1	86	1.16%
2021/11/03	0	0.00	0.1	34.90	35.10	-0.1	126	-0.07%
2021/11/01	0	0.00	1	34.25	34.40	-1	140	-0.71%
2021/10/25	1	34.05	0	0.00	34.15	1	143	0.70%
2021/08/23	0	0.00	1	34.00	34.05	-1	284	-0.35%
2021/07/01	1	36.85	1	36.40	36.45	0	592	0.00%
2021/06/09	1	36.10	0	0.00	35.65	1	598	0.17%
2021/05/27	0	0.00	1	34.50	33.85	-1	792	-0.13%
2021/05/19	0	0.00	5	31.65	31.90	-5	784	-0.64%
2021/05/13	0	0.00	1	31.25	32.20	-1	774	-0.13%
2021/05/10	1	36.45	0	0.00	36.50	1	751	0.13%
2021/05/06	1.1	35.52	0	0.00	35.75	1.1	729	0.15%
2021/05/05	1	33.05	0	0.00	33.90	1	722	0.14%
2021/04/29	1	37.00	5	37.40	36.75	-4	695	-0.57%
2021/04/28	0	0.00	1	37.90	37.90	-1	673	-0.15%
2021/04/27	0	0.00	2	36.78	36.15	-2	609	-0.33%
2021/04/23	0	0.00	2	36.35	36.50	-2	589	-0.34%
2021/04/22	10	36.89	4	35.38	35.85	6	582	1.03%
2021/04/21	1	35.70	0	0.00	35.65	1	559	0.18%
2021/04/15	5	35.80	0	0.00	35.95	5	560	0.89%
2021/04/08	0	0.00	22	37.17	37.35	-22	508	-4.33%
2021/04/07	22	36.33	0	0.00	36.40	22	456	4.82%
2021/03/10	0	0.00	3	33.05	33.25	-3	298	-1.01%
2021/03/08	5	36.02	10	35.10	35.10	-5	260	-1.92%
2021/03/05	4	34.40	0	0.00	34.40	4	150	2.67%
2021/02/24	1	30.10	0	0.00	30.05	1	84	1.18%
2021/02/22	3	29.58	0	0.00	29.80	3	80	3.75%
2021/02/19	2	29.65	3	29.55	29.60	-1	76	-1.31%
2021/02/17	1	28.60	0	0.00	28.80	1	72	1.38%
2021/02/05	1	29.55	1	29.15	29.25	0	69	0.00%
2020/09/07	0	0.00	5	29.70	29.80	-5	160	-3.12%
2020/09/03	5	28.80	0	0.00	28.75	5	151	3.30%
2020/08/14	0	0.00	1	27.00	27.05	-1	191	-0.52%
2020/08/11	1	28.75	0	0.00	28.75	1	181	0.55%
2020/07/10	0	0.00	1	28.80	28.75	-1	211	-0.47%
2020/06/15	1	28.90	0	0.00	29.10	1	246	0.41%
2020/02/04	0	0.00	1	34.95	35.30	-1	210	-0.47%
2019/12/06	3	40.40	1	40.90	39.60	2	462	0.43%
2019/11/11	0	0.00	4	38.55	38.25	-4	772	-0.52%
2019/10/25	0	0.00	10	38.75	38.70	-10	804	-1.24%
2019/10/07	0	0.00	2	39.70	41.00	-2	792	-0.25%
2019/10/04	0	0.00	1	40.25	39.75	-1	785	-0.13%
2019/09/26	5	39.86	0	0.00	39.70	5	839	0.60%
2019/09/25	5	39.95	0	0.00	40.10	5	835	0.60%
2019/09/18	1	42.80	5	40.91	42.45	-4	763	-0.52%
2019/09/17	0	0.00	17	40.56	40.95	-17	714	-2.38%
2019/09/16	2	39.08	0	0.00	39.80	2	695	0.29%
2019/09/11	1	38.45	0	0.00	38.30	1	679	0.15%
2019/09/09	10	39.67	0	0.00	35.85	10	646	1.55%
2019/09/04	1	39.15	1	39.85	39.15	0	593	0.00%
2019/08/30	0	0.00	1	38.80	38.60	-1	561	-0.18%
2019/08/27	26	36.96	8	37.19	37.60	18	465	3.87%
2019/08/26	0	0.00	3	34.45	34.45	-3	373	-0.80%
2019/08/22	0	0.00	2	32.95	32.90	-2	353	-0.57%
2019/08/20	5	33.38	0	0.00	32.85	5	355	1.41%
2019/07/30	1	32.60	0	0.00	32.60	1	473	0.21%
2019/07/25	0	0.00	1	33.35	32.75	-1	554	-0.18%
2019/07/24	1	34.30	0	0.00	33.60	1	559	0.18%
2019/07/05	0	0.00	20	35.18	35.20	-20	689	-2.90%
2019/07/04	20	35.20	0	0.00	35.50	20	669	2.99%
2019/05/13	0	0.00	2	30.70	30.55	-2	476	-0.42%
2019/05/08	1	33.20	0	0.00	32.55	1	433	0.23%
2019/05/06	4	33.70	3	33.72	33.20	1	378	0.26%
2019/05/03	0	0.00	5	32.00	31.60	-5	302	-1.65%
2019/04/30	2	31.35	2	30.85	31.35	0	259	0.00%
2019/04/29	7	31.87	7	31.37	31.55	0	244	0.00%
2019/04/26	7	31.43	7	31.64	32.20	0	210	0.00%
2019/04/25	36	30.58	36	29.93	29.45	0	135	0.00%
2019/04/19	5	26.50	0	0.00	26.35	5	62	7.97%
2019/01/09	3	25.15	3	24.55	24.35	0	181	0.00%
2018/08/08	2	26.60	0	0.00	26.60	2	102	1.94%
2018/08/03	1	26.70	36	27.13	26.60	-35	88	-39.65%
2018/06/25	2	25.65	0	0.00	25.65	2	146	1.37%
2018/06/21	2	25.85	0	0.00	26.05	2	147	1.36%
2018/06/20	2	26.00	0	0.00	26.20	2	146	1.36%
2018/06/19	2	26.50	0	0.00	26.55	2	146	1.37%
2018/06/12	0	0.00	1	26.90	26.70	-1	146	-0.68%
2018/06/01	3	26.50	0	0.00	26.70	3	151	1.98%
2018/05/31	4	26.90	0	0.00	26.90	4	149	2.67%
2018/05/30	4	26.83	0	0.00	26.80	4	148	2.69%
2018/05/24	0	0.00	1	27.25	27.25	-1	148	-0.67%
2018/05/15	1	27.10	0	0.00	27.30	1	146	0.68%
2018/05/11	1	27.35	0	0.00	27.50	1	142	0.70%
2018/05/09	2	27.40	0	0.00	27.45	2	139	1.44%
2018/05/08	5	27.58	0	0.00	27.35	5	136	3.66%
2018/05/07	16	28.28	8	28.48	27.65	8	129	6.17%
2018/02/09	2	22.70	2	22.65	22.60	0	51	0.00%
2018/01/25	1	23.20	0	0.00	23.00	1	66	1.51%