新天地 (8940)-元大-南屯券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
201張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	27.25	0	0.00	26.80	10	554	1.80%
2024/05/29	10	27.90	0	0.00	27.80	10	550	1.82%
2024/05/21	2	27.80	0	0.00	27.50	2	542	0.37%
2024/05/13	0	0.00	1	28.40	27.90	-1	554	-0.18%
2024/05/10	0	0.00	1	29.15	28.70	-1	551	-0.18%
2024/05/09	3	28.68	0	0.00	28.55	3	547	0.55%
2024/05/08	2	29.40	1	28.90	29.15	1	540	0.19%
2024/05/07	0	0.00	6	30.50	30.50	-6	484	-1.24%
2024/04/26	1	31.10	0	0.00	31.10	1	401	0.25%
2024/04/25	2	31.20	2	30.93	30.65	0	393	0.00%
2024/04/24	0	0.00	0.5	30.10	30.55	-0.5	380	-0.13%
2024/04/18	1	30.20	0	0.00	29.80	1	358	0.28%
2024/04/11	8	29.23	5	29.35	29.35	3	359	0.83%
2024/03/11	0	26.85	0	0.00	26.55	0	343	0.01%
2024/02/21	1	28.30	0	0.00	28.10	1	385	0.26%
2024/02/02	0	0.00	5	30.25	30.40	-5	520	-0.96%
2024/01/25	0	0.00	1	30.00	30.05	-1	536	-0.19%
2024/01/24	0	0.00	3	30.37	30.25	-3	544	-0.55%
2024/01/12	3	29.80	0	0.00	29.65	3	514	0.58%
2024/01/08	5	31.35	0	0.00	31.40	5	491	1.02%
2024/01/05	0	0.00	6	30.05	30.05	-6	475	-1.26%
2024/01/03	0	0.00	1	29.65	29.65	-1	470	-0.21%
2024/01/02	0	0.00	1	30.15	30.20	-1	468	-0.21%
2023/12/29	1	30.80	1	30.40	30.35	0	465	0.00%
2023/12/28	0	0.00	1	29.80	29.80	-1	452	-0.22%
2023/12/21	0	0.00	1	29.55	29.50	-1	444	-0.22%
2023/12/20	4	29.70	0	0.00	30.00	4	441	0.91%
2023/12/15	0	0.00	2	29.10	28.95	-2	425	-0.47%
2023/12/12	0	0.00	1	28.35	28.45	-1	418	-0.24%
2023/12/11	2	28.43	0	0.00	28.30	2	417	0.48%
2023/12/08	0	0.00	2	28.75	28.90	-2	416	-0.48%
2023/12/07	1	28.85	0	0.00	29.40	1	413	0.24%
2023/11/30	1	28.00	0	0.00	28.00	1	388	0.26%
2023/11/29	1	27.80	0	0.00	27.75	1	385	0.26%
2023/11/24	1	28.90	0	0.00	28.65	1	373	0.27%
2023/11/20	0	0.00	1	29.80	29.55	-1	364	-0.27%
2023/11/17	1	31.20	3	31.53	31.30	-2	351	-0.57%
2023/11/16	1	31.80	0	0.00	31.15	1	332	0.30%
2023/11/14	0	0.00	1	31.00	31.00	-1	298	-0.33%
2023/11/13	3	29.60	0	32.10	32.10	3	263	1.14%
2023/11/10	0	0.00	2	28.10	29.20	-2	216	-0.92%
2023/11/07	1	26.90	0	0.00	26.90	1	188	0.53%
2023/11/06	0	0.00	1	27.20	27.40	-1	182	-0.55%
2023/11/02	0	25.65	2	25.45	25.20	-2	172	-1.13%
2023/11/01	1	24.85	0	0.00	25.70	1	174	0.57%
2023/10/30	0	0.00	1	24.20	24.00	-1	168	-0.59%
2023/10/27	0	0.00	1	24.00	24.00	-1	169	-0.59%
2023/10/26	1	23.80	0	0.00	23.65	1	171	0.58%
2023/10/25	0	0.00	1	23.80	24.00	-1	173	-0.58%
2023/10/24	1	23.30	0	0.00	23.40	1	172	0.58%
2023/10/20	0	0.00	1	22.90	23.00	-1	177	-0.56%
2023/10/19	1	23.50	0	0.00	23.15	1	180	0.55%
2023/10/17	1	23.75	0	0.00	23.35	1	196	0.51%
2023/10/16	2	23.80	2	23.50	23.80	0	200	0.00%
2023/10/13	2	23.93	0	0.00	23.90	2	209	0.95%
2023/10/06	0	0.00	1	23.65	23.70	-1	224	-0.44%
2023/10/05	1	23.50	0	0.00	23.45	1	239	0.42%
2023/09/27	0.1	23.60	0	0.00	23.50	0.1	294	0.02%
2023/09/22	0.1	23.10	0	0.00	23.35	0.1	320	0.02%
2023/09/15	0	0.00	1	23.55	23.50	-1	384	-0.26%
2023/09/14	1	23.65	1	23.65	23.80	0	419	0.00%
2023/09/13	1	23.95	2	23.50	23.70	-1	452	-0.22%
2023/09/12	2	23.35	0	0.00	23.30	2	462	0.43%
2023/08/28	1	25.35	2	27.70	24.70	-1	837	-0.12%
2023/08/25	2	24.78	0	0.00	25.75	2	884	0.23%
2023/08/08	1	26.90	0	0.00	27.20	1	1,430	0.07%
2023/07/24	0	0.00	1	26.35	26.45	-1	1,527	-0.07%
2023/07/21	1	27.50	0	0.00	27.35	1	1,526	0.07%
2023/07/20	0	0.00	1	28.15	28.20	-1	1,525	-0.07%
2023/07/18	0	26.50	0	0.00	26.35	0	1,536	0.00%
2023/07/14	0	27.90	0	0.00	28.00	0	1,598	0.00%
2023/07/13	0	0.00	0.1	27.35	27.20	-0.1	1,602	-0.01%
2023/07/12	1	27.65	0	0.00	27.40	1	1,627	0.06%
2023/07/11	1	29.15	0	0.00	28.50	1	1,647	0.06%
2023/07/07	0	30.35	0	0.00	29.90	0	1,639	0.00%
2023/07/06	5	30.05	1	30.00	29.95	4	1,634	0.25%
2023/07/04	0	0.00	1	31.55	31.30	-1	1,623	-0.06%
2023/06/27	0	32.45	1	31.90	32.00	-1	1,612	-0.06%
2023/06/21	0	0.00	1	35.90	34.70	-1	1,597	-0.06%
2023/06/20	1	35.35	0.1	36.30	35.50	0.9	1,577	0.06%
2023/06/19	0	0.00	4.2	35.20	35.50	-4.2	1,552	-0.27%
2023/06/15	2	33.90	0	0.00	33.65	2	1,553	0.13%
2023/06/14	0	0.00	4	34.40	33.55	-4	1,553	-0.26%
2023/06/13	3	33.45	0	0.00	34.00	3	1,544	0.19%
2023/06/12	1	33.60	0	0.00	33.60	1	1,532	0.07%
2023/06/09	3.3	35.14	1	35.50	35.10	2.3	1,519	0.15%
2023/06/08	2	36.85	5	36.83	35.85	-3	1,493	-0.20%
2023/06/07	3	33.73	3	34.17	35.50	0	1,414	0.00%
2023/06/06	2	32.95	3	32.50	32.30	-1	1,358	-0.07%
2023/06/02	1	32.90	2	32.55	32.40	-1	1,343	-0.07%
2023/06/01	1	33.90	1	33.30	32.95	0	1,340	0.00%
2023/05/31	7	33.38	5	33.41	33.40	2	1,333	0.15%
2023/05/30	0	0.00	6	32.17	31.90	-6	1,307	-0.46%
2023/05/29	1	31.00	1	31.95	32.70	0	1,296	0.00%
2023/05/26	1	32.50	1	33.10	32.30	0	1,285	0.00%
2023/05/25	6	32.92	2	32.25	34.60	4	1,275	0.32%
2023/05/24	1	31.90	1	30.45	33.45	0	1,233	0.00%
2023/05/23	7.1	30.14	8	29.72	30.45	-0.9	1,192	-0.08%
2023/05/22	3	27.38	0	0.00	27.70	3	1,168	0.26%
2023/05/18	5	28.10	2	28.30	27.85	3	1,186	0.25%
2023/05/17	1.1	27.84	3	28.47	28.00	-1.9	1,232	-0.15%
2023/05/16	1	28.35	2	28.08	28.50	-1	1,232	-0.08%
2023/05/15	3	28.27	7	27.66	29.05	-4	1,192	-0.34%
2023/05/12	4	26.18	3	26.47	27.10	1	1,129	0.09%
2023/05/11	4	25.80	3	26.62	26.55	1	1,092	0.09%
2023/05/10	4	26.45	2	26.70	27.35	2	1,056	0.19%
2023/05/08	1	25.30	0	0.00	25.35	1	1,011	0.10%
2023/05/04	0	0.00	2	24.25	24.90	-2	998	-0.20%
2023/05/03	2	24.15	2	23.93	24.00	0	995	0.00%
2023/05/02	2	23.93	0	0.00	23.65	2	995	0.20%
2023/04/27	0	0.00	6	23.24	23.45	-6	990	-0.61%
2023/04/25	0	0.00	1	23.45	23.45	-1	985	-0.10%
2023/04/21	0.2	24.09	1	24.00	23.90	-0.9	973	-0.09%
2023/04/20	7	25.21	4	26.20	25.05	3	957	0.31%
2023/04/19	7	26.76	4	26.14	27.80	3	922	0.33%
2023/04/18	1	25.54	0	0.00	25.65	1	886	0.12%
2023/04/17	1.1	25.30	2	26.35	25.50	-0.9	876	-0.10%
2023/04/14	2	24.06	0	0.00	25.65	2	843	0.24%
2023/04/12	0	0.00	40	23.59	23.60	-40	804	-4.97%
2023/04/11	0.1	24.15	0	0.00	24.00	0.1	799	0.01%
2023/04/10	0.1	24.25	3	24.82	24.60	-3	796	-0.37%
2023/04/06	1.1	24.09	0	0.00	23.75	1.1	783	0.14%
2023/03/31	0.1	24.00	0	0.00	24.05	0.1	780	0.01%
2023/03/30	0.1	23.65	2	24.80	23.65	-1.9	774	-0.25%
2023/03/29	2.1	23.71	0	0.00	23.80	2.1	770	0.27%
2023/03/28	2.1	23.56	0	0.00	23.30	2.1	765	0.28%
2023/03/27	0	23.70	0	0.00	23.70	0	762	0.00%
2023/03/23	1	24.40	3	24.67	24.30	-2	760	-0.26%
2023/03/22	1.1	24.90	0	0.00	24.85	1.1	754	0.14%
2023/03/21	1	24.80	1	25.10	24.85	0	744	0.00%
2023/03/20	40	25.90	1.1	24.57	25.85	38.9	726	5.36%
2023/03/17	1	23.84	0	0.00	24.30	1	702	0.15%
2023/03/16	0.1	22.10	0	0.00	22.10	0.1	694	0.01%
2023/03/15	2	23.75	0	0.00	23.30	2	688	0.29%
2023/03/13	0.1	22.98	0	0.00	23.75	0.1	676	0.01%
2023/03/10	0	0.00	50	23.98	23.80	-50	651	-7.67%
2023/03/08	0.1	26.00	0	0.00	26.25	0.1	637	0.01%
2023/03/07	0	27.90	0	0.00	27.50	0	628	0.01%
2023/03/03	3	28.72	29.1	28.13	28.20	-26.1	602	-4.32%
2023/03/02	29	28.15	2	28.15	28.15	27	574	4.70%
2023/02/24	0	0.00	1	24.90	25.30	-1	549	-0.18%
2023/02/23	1.1	25.53	1	25.50	25.55	0.1	529	0.01%
2023/02/22	4.1	24.71	1.2	25.12	25.90	2.9	485	0.60%
2023/02/20	0.1	22.95	4	23.39	23.00	-4	403	-0.98%
2023/02/17	2	20.48	0	0.00	22.30	2	349	0.57%
2023/02/15	53	19.77	2	19.25	20.25	51	274	18.61%
2023/02/14	2	17.75	20	17.50	18.45	-18	213	-8.42%
2023/02/13	0	0.00	2	16.65	16.80	-2	191	-1.05%
2023/02/09	2	16.90	0	0.00	16.65	2	191	1.04%
2023/01/09	0	0.00	1	16.70	16.75	-1	167	-0.60%
2023/01/06	1	17.00	2	17.00	17.00	-1	169	-0.59%
2023/01/03	2	16.80	0	0.00	16.75	2	184	1.08%
2022/12/30	0	0.00	1	16.65	16.70	-1	195	-0.51%
2022/12/29	1	16.45	0	0.00	16.60	1	195	0.51%
2022/11/30	20	17.10	0	0.00	17.40	20	179	11.13%
2022/10/11	0	0.00	4	16.43	17.00	-4	218	-1.83%
2022/10/07	4	16.20	1	16.65	16.50	3	212	1.41%
2022/10/06	0	0.00	1	15.75	15.70	-1	200	-0.50%
2022/10/05	1	16.00	0	0.00	15.90	1	198	0.50%
2022/09/21	0	0.00	5	15.05	15.10	-5	213	-2.34%
2022/09/20	5	15.10	0	0.00	15.25	5	218	2.29%
2022/08/29	0	0.00	2	15.85	15.45	-2	434	-0.46%
2022/08/26	2	16.03	0	0.00	15.85	2	450	0.44%
2022/08/12	1	14.70	0	0.00	14.80	1	433	0.23%
2022/07/20	0	0.00	1	15.35	14.90	-1	427	-0.23%
2022/07/19	1	15.20	0	0.00	15.60	1	419	0.24%
2022/07/05	0	0.00	2	13.95	14.10	-2	381	-0.52%
2022/07/04	2	13.85	0	0.00	13.65	2	377	0.53%
2022/06/08	0	0.00	7	17.49	18.85	-7	197	-3.54%
2022/06/07	5	17.70	0	0.00	17.80	5	157	3.17%
2022/06/06	0	0.00	5	16.30	16.80	-5	104	-4.81%
2022/06/02	5	15.30	0	0.00	15.30	5	85	5.86%
2022/05/30	0	0.00	1	13.85	13.85	-1	68	-1.45%
2022/05/17	0	0.00	7	13.90	14.00	-7	68	-10.17%
2022/05/16	7	13.95	0	0.00	13.95	7	61	11.38%
2022/04/25	0	0.00	1	13.40	13.35	-1	50	-1.97%
2022/04/06	0	0.00	3	13.30	13.60	-3	48	-6.15%
2022/03/31	0	0.00	3	13.55	13.55	-3	50	-5.95%
2022/03/07	2	13.30	0	0.00	13.80	2	44	4.46%
2022/02/25	6	14.05	0	0.00	13.80	6	42	14.09%
2021/11/05	0	0.00	0	13.20	13.20	0	71	-0.06%
2021/10/21	0	0.00	1	13.00	12.90	-1	109	-0.91%
2021/10/20	1	12.80	0	0.00	13.00	1	116	0.86%
2021/09/10	0	0.00	1	12.95	13.15	-1	374	-0.27%
2021/09/09	0	0.00	0.3	12.75	12.85	-0.3	374	-0.07%
2021/08/20	0	0.00	3	13.00	13.00	-3	406	-0.74%
2021/08/13	0	0.00	4	13.85	13.70	-4	399	-1.00%
2021/08/02	0	0.00	2	14.55	14.75	-2	386	-0.52%
2021/07/30	0	0.00	2	14.55	14.50	-2	385	-0.52%
2021/07/28	1	14.60	1	14.05	14.45	0	381	0.00%
2021/07/23	2	17.10	1	16.50	17.00	1	353	0.28%
2021/07/20	4	16.30	0.1	17.05	17.05	3.9	306	1.27%
2021/07/14	0	0.00	3	14.80	14.55	-3	244	-1.23%
2021/07/09	4	14.65	0	0.00	14.60	4	223	1.79%
2021/07/08	4	15.70	4	15.70	15.70	0	183	0.00%
2021/07/07	15	14.13	9	14.23	14.30	6	161	3.71%
2021/07/01	0	0.00	1	12.66	12.75	-1	122	-0.85%
2021/06/30	1	12.50	0	0.00	12.55	1	120	0.83%
2021/06/07	0	0.00	0.4	12.80	11.60	-0.4	125	-0.32%
2021/06/04	0.2	12.55	2	12.90	12.70	-1.8	113	-1.62%
2021/05/12	1	11.95	0	0.00	11.30	1	120	0.83%
2021/05/06	0	0.00	0.3	12.90	12.70	-0.3	116	-0.23%
2021/04/23	0	0.00	0.2	12.65	12.70	-0.2	104	-0.19%
2021/04/21	0	0.00	0.1	12.90	12.70	-0.1	102	-0.07%
2021/04/15	0	0.00	0.4	12.88	12.60	-0.4	98	-0.39%
2021/04/14	0.1	12.65	0	0.00	12.60	0.1	98	0.05%
2021/04/13	2	12.73	0.1	13.10	12.65	1.9	99	1.91%
2021/04/12	0	0.00	0.2	12.90	12.80	-0.2	98	-0.23%
2021/04/09	0	0.00	0.1	12.90	12.65	-0.1	95	-0.10%
2021/04/08	0	0.00	1.6	12.72	12.60	-1.6	94	-1.65%
2021/04/06	1	12.65	0	0.00	12.80	1	92	1.08%
2021/03/31	0	0.00	1	13.25	12.90	-1	93	-1.07%
2021/03/30	0.1	12.80	0	0.00	12.80	0.1	91	0.11%
2021/03/29	1	12.45	0	0.00	12.80	1	92	1.08%
2021/03/15	0	0.00	1	11.93	12.00	-1	88	-1.13%
2021/03/12	1	11.65	0	0.00	11.55	1	88	1.13%
2021/03/10	0	0.00	1	11.80	11.75	-1	94	-1.06%
2021/03/09	1	12.30	0.1	12.25	12.20	0.9	108	0.79%
2021/03/08	0.1	11.45	0	0.00	11.40	0.1	119	0.04%
2021/02/24	0	0.00	0.9	11.21	11.10	-0.9	172	-0.52%
2021/02/23	1	11.10	0	0.00	11.15	1	171	0.58%
2021/01/04	0.1	11.40	0	0.00	11.20	0.1	164	0.04%
2020/12/10	0	0.00	5.1	11.52	11.65	-5.1	148	-3.40%
2020/12/07	0	12.25	0	0.00	11.70	0	141	0.03%
2020/12/03	2	12.25	0	0.00	11.95	2	133	1.49%
2020/12/02	3	13.40	1.1	13.19	13.10	1.9	118	1.61%
2020/11/25	0	0.00	2	10.65	10.90	-2	42	-4.70%
2020/11/23	1	10.20	0	0.00	10.20	1	39	2.55%
2020/11/17	1	10.20	0	0.00	10.20	1	39	2.53%
2020/11/13	1	10.10	0	0.00	10.30	1	40	2.46%
2020/11/10	0	0.00	4	11.05	11.05	-4	34	-11.59%
2020/11/04	0.1	10.15	0	0.00	9.90	0.1	27	0.18%
2020/09/21	0.1	10.40	0	0.00	10.25	0.1	76	0.13%
2020/09/14	2	10.05	0	0.00	10.05	2	82	2.44%
2020/08/25	0	10.05	0	0.00	9.93	0	196	0.02%
2020/07/23	2	10.25	0	0.00	10.25	2	325	0.61%
2020/07/13	1	11.80	0	0.00	11.90	1	311	0.32%
2020/06/08	1	13.05	2	13.20	13.05	-1	272	-0.37%
2020/06/02	2	13.70	0.2	13.30	13.00	1.8	238	0.75%
2020/05/28	0	0.00	2	13.30	12.40	-2	173	-1.16%
2020/05/27	2	13.00	0	0.00	13.10	2	130	1.54%
2020/04/24	0.2	8.60	0	0.00	8.48	0.2	44	0.45%
2020/02/06	0	0.00	1	10.30	10.50	-1	47	-2.10%
2019/11/01	3	12.95	3	12.85	13.00	0	65	0.00%
2019/10/15	0	0.00	3	12.65	12.50	-3	192	-1.56%
2019/08/01	3	16.80	0	0.00	15.45	3	172	1.74%
2019/07/31	12	16.78	12	16.74	16.80	0	154	0.00%
2019/07/30	1	15.35	1	15.30	15.30	0	124	0.00%
2019/07/08	4	12.94	4	13.00	12.95	0	42	0.00%
2019/05/13	17	12.31	17	12.26	12.50	0	31	0.00%
2018/07/25	0	0.00	10	14.00	14.00	-10	82	-12.12%
2018/06/19	10	14.05	0	0.00	14.00	10	83	11.92%
2018/06/08	1	13.95	0	0.00	13.95	1	79	1.26%
2018/03/07	0	0.00	2	13.55	13.60	-2	25	-7.93%