森鉅 (8942)-元大-南屯券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	73.50	0	0.00	73.40	1	335	0.30%
2024/05/29	0	0.00	2	73.60	73.50	-2	336	-0.60%
2024/05/21	1	74.00	0	0.00	73.80	1	347	0.29%
2024/05/14	1	73.20	0	0.00	72.90	1	351	0.28%
2024/05/09	2	72.05	0	0.00	72.10	2	342	0.58%
2024/04/16	0	72.10	0	0.00	71.80	0	327	0.01%
2024/04/11	0	0.00	1	72.60	72.50	-1	317	-0.31%
2024/04/03	0.3	73.50	0	0.00	72.80	0.3	313	0.10%
2024/04/02	3	73.70	0	0.00	73.60	3	304	0.99%
2024/03/13	0	0.00	0.1	75.20	75.10	-0.1	303	-0.03%
2024/03/11	0	0.00	1	74.50	74.50	-1	296	-0.34%
2024/02/20	0	0.00	1	72.80	72.90	-1	269	-0.37%
2024/01/24	0	0.00	2	72.70	72.50	-2	335	-0.60%
2024/01/23	0	0.00	0	72.30	72.70	0	339	0.00%
2024/01/22	3	72.50	0.7	72.40	72.20	2.3	340	0.68%
2024/01/19	0.1	73.10	0	0.00	72.10	0.1	340	0.03%
2024/01/17	0.4	72.10	0	0.00	71.60	0.4	345	0.12%
2024/01/11	1	72.40	0	0.00	72.50	1	340	0.29%
2023/12/29	0	0.00	1	72.00	72.20	-1	366	-0.27%
2023/12/22	0	0.00	1	72.30	72.20	-1	408	-0.24%
2023/12/21	0	73.10	0	0.00	73.10	0	403	0.01%
2023/12/18	0.3	73.24	0	0.00	73.10	0.3	407	0.08%
2023/12/13	1	73.10	1	73.00	72.80	0	407	0.00%
2023/12/11	1	74.40	0	0.00	74.60	1	409	0.24%
2023/12/05	0	74.90	0	74.90	74.90	0	405	0.00%
2023/12/01	0	75.30	0	0.00	75.50	0	398	0.01%
2023/11/27	9	74.78	0	0.00	74.40	9	414	2.17%
2023/11/24	0	0.00	1	74.70	74.70	-1	413	-0.24%
2023/11/16	1	75.30	0	0.00	75.30	1	434	0.23%
2023/11/09	2	74.40	0	0.00	74.40	2	427	0.47%
2023/10/26	0.1	72.00	0	0.00	71.60	0.1	536	0.01%
2023/10/11	8	73.10	0	0.00	71.30	8	546	1.46%
2023/09/22	0.1	73.50	0	0.00	73.90	0.1	497	0.01%
2023/09/20	0.1	74.80	0	0.00	74.30	0.1	513	0.02%
2023/09/05	1	73.40	1	74.00	74.10	0	562	0.00%
2023/08/11	1	76.00	0	0.00	75.90	1	471	0.21%
2023/08/09	1	77.50	0	0.00	77.50	1	433	0.23%
2023/08/08	4	76.10	4.1	76.05	76.00	-0.1	406	-0.02%
2023/08/07	1	73.50	0	0.00	73.50	1	370	0.27%
2023/07/26	0	0.00	2	69.50	70.50	-2	349	-0.57%
2023/07/17	0	0.00	1	69.70	69.20	-1	331	-0.30%
2023/07/06	0	69.50	0	0.00	68.30	0	318	0.00%
2023/07/05	0	0.00	0	69.30	68.70	0	319	-0.01%
2023/06/19	0	75.40	0	0.00	75.00	0	236	0.00%
2023/06/16	0	74.50	0	0.00	73.90	0	221	0.00%
2023/06/14	2	72.80	0	0.00	73.00	2	209	0.96%
2023/06/12	0	73.40	0	0.00	72.80	0	205	0.01%
2023/06/07	0	70.90	0	0.00	70.80	0	179	0.01%
2023/06/05	0	0.00	5	70.62	70.80	-5	179	-2.79%
2023/05/29	0	0.00	5	70.30	70.30	-5	188	-2.66%
2023/05/08	10	69.70	0	0.00	69.50	10	175	5.69%
2023/03/03	0	67.85	0	0.00	68.00	0	158	0.01%
2023/03/01	0	67.70	0	0.00	67.00	0	152	0.00%
2023/02/07	0	63.00	0	0.00	62.80	0	151	0.00%
2022/11/10	0	0.00	0	60.50	60.50	0	131	0.00%
2022/11/03	0	0.00	1	56.40	57.10	-1	143	-0.70%
2022/10/31	0	57.20	0	0.00	56.70	0	138	0.00%
2022/10/25	1	55.60	0	0.00	55.70	1	145	0.69%
2022/10/24	0	0.00	2	56.80	56.90	-2	146	-1.37%
2022/09/29	0	0.00	3	59.93	60.60	-3	134	-2.23%
2022/08/17	0	0.00	20	66.69	66.40	-20	159	-12.56%
2022/08/11	20	66.40	0	0.00	66.20	20	147	13.52%
2022/06/08	1	66.90	0	0.00	66.70	1	152	0.66%
2022/06/07	3	66.63	0	0.00	66.50	3	153	1.95%
2022/05/30	0	0.00	6	65.10	65.30	-6	155	-3.87%
2022/05/13	4	66.15	0	0.00	66.30	4	187	2.14%
2022/04/18	2	66.60	0	0.00	66.50	2	214	0.93%
2022/02/14	0	0.00	1	68.70	68.80	-1	227	-0.44%
2022/02/09	1	68.90	0	0.00	69.20	1	231	0.43%
2022/02/08	0	0.00	1	68.30	68.30	-1	227	-0.44%
2022/01/26	0	66.70	0	0.00	66.70	0	228	0.00%
2022/01/21	1	66.70	0	0.00	66.60	1	235	0.42%
2022/01/20	0.2	67.09	0	0.00	67.20	0.2	232	0.06%
2022/01/05	0	0.00	2	68.80	68.60	-2	246	-0.81%
2022/01/04	1	68.20	0	0.00	68.00	1	245	0.41%
2021/12/30	1	68.40	0	0.00	68.10	1	244	0.41%
2021/11/29	0	0.00	1	66.70	67.00	-1	294	-0.34%
2021/11/23	0	0.00	1	67.90	68.00	-1	285	-0.35%
2021/11/22	1	68.70	0	0.00	68.10	1	285	0.35%
2021/11/16	0	0.00	1	69.00	68.80	-1	289	-0.34%
2021/11/15	2	69.30	0	0.00	69.10	2	294	0.68%
2021/11/11	0	0.00	6	69.40	69.20	-6	312	-1.92%
2021/10/20	0	0.00	3	68.07	68.30	-3	437	-0.69%
2021/10/19	3	67.70	2	67.90	68.20	1	436	0.23%
2021/10/04	0	0.00	5	64.10	64.10	-5	604	-0.83%
2021/09/15	0.1	66.80	0	0.00	67.00	0.1	900	0.01%
2021/09/09	1.2	67.06	0	0.00	67.30	1.2	995	0.12%
2021/09/03	0	0.00	2	69.00	68.90	-2	1,008	-0.20%
2021/08/31	2.1	70.40	0	0.00	70.30	2.1	1,010	0.21%
2021/08/30	0	0.00	2	70.60	70.50	-2	1,027	-0.19%
2021/08/19	0	70.00	0	0.00	69.40	0	1,138	0.00%
2021/08/18	4	69.58	11	69.19	70.80	-7	1,135	-0.62%
2021/08/17	0.1	70.00	0	0.00	70.00	0.1	1,125	0.01%
2021/08/06	11	76.16	0	0.00	76.10	11	1,127	0.98%
2021/08/03	0	0.00	1	75.80	75.80	-1	1,166	-0.09%
2021/07/30	2	72.85	0	0.00	72.10	2	1,199	0.17%
2021/07/29	1	72.90	0	0.00	72.50	1	1,218	0.08%
2021/07/28	0	0.00	2	71.50	72.00	-2	1,221	-0.16%
2021/07/21	0.1	73.00	0	0.00	73.20	0.1	1,240	0.01%
2021/07/20	0.2	75.26	0	0.00	74.40	0.2	1,228	0.02%
2021/07/19	0	0.00	1	76.40	76.30	-1	1,221	-0.08%
2021/07/14	0.1	75.00	0	0.00	75.60	0.1	1,242	0.01%
2021/07/13	5	76.66	0	0.00	75.10	5	1,228	0.41%
2021/07/12	3	79.03	0	0.00	77.80	3	1,188	0.25%
2021/07/07	0	0.00	5	79.70	79.30	-5	1,153	-0.43%
2021/07/06	1	78.80	2	75.50	78.80	-1	1,086	-0.09%
2021/06/30	0	0.00	18	73.15	73.20	-18	1,009	-1.78%
2021/06/29	0	0.00	4	73.70	72.90	-4	1,001	-0.40%
2021/06/28	1	73.40	0	0.00	73.70	1	999	0.10%
2021/06/21	11	71.55	0	0.00	71.30	11	882	1.25%
2021/06/17	2	71.50	0	0.00	71.70	2	874	0.23%
2021/06/16	4	71.55	1	71.20	71.50	3	872	0.34%
2021/06/15	4	71.60	0	0.00	71.60	4	871	0.46%
2021/06/08	2	72.50	2	71.90	72.10	0	859	0.00%
2021/06/07	1	72.90	0	0.00	72.00	1	869	0.12%
2021/06/04	1	73.80	1	72.30	72.10	0	858	0.00%
2021/06/03	1	71.60	0	0.00	71.90	1	818	0.12%
2021/05/26	0	0.00	2	65.35	65.70	-2	838	-0.24%
2021/05/25	4	65.00	2	65.00	64.90	2	839	0.24%
2021/05/24	1	64.20	1	65.60	65.00	0	837	0.00%
2021/05/17	2	61.60	0	0.00	61.00	2	840	0.24%
2021/05/11	2	69.80	3	69.83	69.70	-1	763	-0.13%
2021/05/10	1	72.10	0	0.00	72.10	1	740	0.14%
2021/05/04	1	65.40	0	0.00	65.40	1	662	0.15%
2021/04/22	1	68.50	0	0.00	68.40	1	621	0.16%
2021/04/15	2	68.20	0	0.00	68.50	2	617	0.32%
2021/04/09	0	0.00	1	68.10	68.10	-1	589	-0.17%
2021/04/07	0	0.00	1	67.00	69.00	-1	565	-0.18%
2021/04/06	1	66.30	0	0.00	66.30	1	531	0.19%
2021/03/30	1	64.50	0	0.00	64.60	1	510	0.20%
2021/03/24	0	0.00	0	64.30	64.70	0	521	0.00%
2021/03/22	0	0.00	1	64.40	64.40	-1	517	-0.19%
2021/03/10	0	0.00	1	67.30	66.00	-1	520	-0.19%
2021/03/09	1	67.10	2	66.80	66.90	-1	516	-0.19%
2021/03/08	2	66.40	1	67.00	66.50	1	511	0.20%
2021/03/05	1	63.80	0	0.00	65.00	1	485	0.21%
2021/03/03	0	0.00	2	62.80	63.00	-2	480	-0.42%
2021/02/24	0	0.00	0.1	62.30	61.60	-0.1	459	-0.02%
2021/02/19	0.1	61.10	0	0.00	61.00	0.1	445	0.02%
2021/01/20	0	0.00	1	59.70	59.10	-1	534	-0.19%
2021/01/18	0	0.00	4	59.68	60.10	-4	541	-0.74%
2021/01/12	0	0.00	2	62.00	61.60	-2	531	-0.38%
2021/01/11	1	62.60	0	0.00	62.60	1	520	0.19%
2021/01/08	0	0.00	2	60.50	61.00	-2	491	-0.41%
2020/12/29	1	61.70	0	0.00	61.00	1	467	0.21%
2020/12/23	0	0.00	1	59.90	60.00	-1	448	-0.22%
2020/12/22	1	61.10	0	0.00	59.50	1	449	0.22%
2020/12/21	0	0.00	1	60.90	61.00	-1	444	-0.22%
2020/12/14	1	60.90	0	0.00	60.80	1	422	0.24%
2020/12/09	1	60.20	0	0.00	60.10	1	406	0.25%
2020/12/07	0	0.00	1	59.30	59.20	-1	400	-0.25%
2020/11/25	1	59.20	0	0.00	58.80	1	337	0.30%
2020/11/09	1	57.80	1	57.20	57.80	0	269	0.00%
2020/11/05	0	0.00	1	56.00	55.90	-1	261	-0.38%
2020/11/02	0	0.00	2	56.50	55.50	-2	266	-0.75%
2020/10/30	0	0.00	3	56.50	57.00	-3	262	-1.14%
2020/10/28	0	0.00	6	55.37	55.40	-6	249	-2.40%
2020/10/27	5	53.96	0	0.00	55.00	5	241	2.07%
2020/09/11	1	52.70	0	0.00	52.80	1	385	0.26%
2020/08/12	2	53.80	0	0.00	54.00	2	464	0.43%
2020/08/10	2	53.50	2	53.55	54.00	0	465	0.00%
2020/08/07	0	0.00	1	52.50	52.80	-1	460	-0.22%
2020/08/03	0	0.00	2	51.65	52.00	-2	465	-0.43%
2020/07/30	4	51.90	0	0.00	51.30	4	466	0.86%
2020/07/27	0	0.00	1	48.80	48.50	-1	460	-0.22%
2020/07/21	1	50.70	0	0.00	50.40	1	448	0.22%
2020/07/13	0	0.00	3	56.50	56.50	-3	413	-0.73%
2020/06/23	1	54.20	0	0.00	54.30	1	386	0.26%
2020/06/22	0	0.00	1	54.30	54.20	-1	390	-0.26%
2020/06/19	1	54.50	0	0.00	54.30	1	395	0.25%
2020/06/17	1	54.50	0	0.00	54.50	1	390	0.26%
2020/06/16	1	54.90	0	0.00	54.70	1	396	0.25%
2020/06/12	1	54.80	0	0.00	55.30	1	419	0.24%
2020/06/11	0	0.00	1	56.00	56.00	-1	421	-0.24%
2020/06/09	0	0.00	1	57.10	57.80	-1	415	-0.24%
2020/06/05	2	55.10	0	0.00	55.00	2	397	0.50%
2020/06/02	2	55.20	2	54.95	55.20	0	386	0.00%
2020/06/01	0	0.00	1	54.30	54.40	-1	376	-0.27%
2020/05/27	1	53.90	0	0.00	54.10	1	372	0.27%
2020/05/18	0	0.00	2	53.30	53.20	-2	359	-0.56%
2020/05/15	0	0.00	2	54.20	53.60	-2	357	-0.56%
2020/05/13	1	54.60	1	54.40	54.60	0	359	0.00%
2020/05/12	2	54.30	2	54.60	54.50	0	358	0.00%
2020/05/11	2	54.00	0	0.00	54.10	2	351	0.57%
2020/04/17	1	54.00	0	0.00	53.50	1	344	0.29%
2020/04/15	0	0.00	1	53.70	53.90	-1	334	-0.30%
2020/04/14	1	51.50	0	0.00	52.00	1	330	0.30%
2020/04/13	1	51.40	0	0.00	51.40	1	326	0.31%
2020/04/01	1	49.20	0	0.00	48.95	1	315	0.32%
2020/03/26	2	50.50	0	0.00	50.50	2	311	0.64%
2020/03/20	0	0.00	5	49.59	49.60	-5	298	-1.67%
2020/03/19	0	0.00	10	44.60	45.10	-10	292	-3.41%
2020/03/18	1	50.50	0	0.00	49.50	1	264	0.38%
2020/02/14	2	63.60	0	0.00	64.00	2	242	0.82%
2020/02/13	3	62.10	0	0.00	62.10	3	238	1.26%
2020/02/03	9	59.90	0	0.00	60.00	9	238	3.78%
2020/01/31	1	61.40	0	0.00	61.50	1	234	0.43%
2019/12/06	2	66.20	0	0.00	66.20	2	224	0.89%
2019/09/25	0	0.00	0.1	68.80	68.80	-0.1	280	-0.02%
2019/09/24	0	0.00	0.3	70.00	70.00	-0.3	283	-0.12%
2019/08/02	0	0.00	3	70.27	70.40	-3	455	-0.66%
2019/08/01	0	0.00	5	71.00	70.80	-5	452	-1.11%
2019/07/24	0	0.00	29	70.41	70.40	-29	445	-6.51%
2019/07/22	0	72.00	0	0.00	70.60	0	441	0.01%
2019/07/19	3	70.50	3	70.90	71.00	0	441	0.00%
2019/06/19	0	71.40	10	72.00	71.10	-10	478	-2.09%
2019/06/06	31	76.90	1	76.30	76.10	30	386	7.77%
2019/05/31	10	76.60	0	0.00	76.70	10	375	2.67%
2019/05/28	5	74.10	0	0.00	77.60	5	382	1.31%
2019/05/23	1	73.40	0	0.00	73.40	1	389	0.26%
2019/05/08	0	0.00	1	78.00	78.00	-1	407	-0.25%
2019/05/07	1	78.00	0	0.00	78.00	1	403	0.25%
2019/04/26	4	78.00	8	77.59	77.70	-4	395	-1.01%
2019/04/23	1	77.20	0	0.00	78.10	1	429	0.23%
2019/04/12	4	76.50	0	0.00	75.70	4	408	0.98%
2019/03/08	0	0.00	10	74.10	74.70	-10	388	-2.58%
2019/03/06	0	0.00	3	76.10	75.70	-3	392	-0.76%
2019/02/22	3	75.20	0	0.00	75.50	3	353	0.85%
2019/02/13	0	0.00	1	75.60	75.60	-1	362	-0.28%
2019/02/12	1	76.00	0	0.00	75.70	1	366	0.27%
2019/01/28	1	72.00	0	0.00	72.00	1	374	0.27%
2019/01/16	3	73.07	2	72.85	73.20	1	394	0.25%
2019/01/15	12	70.99	1	70.90	70.80	11	386	2.85%
2019/01/11	1	66.50	0	0.00	66.50	1	372	0.27%
2018/12/21	0	0.00	8	65.38	66.00	-8	547	-1.46%
2018/12/14	0	0.00	2	65.80	65.80	-2	556	-0.36%
2018/12/13	0	0.00	2	65.00	65.00	-2	570	-0.35%
2018/12/04	6	66.40	0	0.00	66.10	6	646	0.93%
2018/11/22	2	63.00	0	0.00	62.60	2	713	0.28%
2018/11/07	1	62.40	1	62.50	62.40	0	822	0.00%
2018/11/06	4	62.33	4	61.95	62.10	0	846	0.00%
2018/10/17	2	59.80	0	0.00	59.00	2	1,135	0.18%
2018/10/12	1	60.10	0	0.00	59.30	1	1,198	0.08%
2018/10/05	0	68.50	1	69.00	68.10	-1	1,183	-0.08%
2018/09/12	10	74.24	10	74.12	74.00	0	1,229	0.00%
2018/09/07	3	81.50	0	0.00	81.30	3	1,213	0.25%
2018/08/15	2	87.50	0	0.00	88.00	2	1,247	0.16%
2018/08/09	0	0.00	1	88.70	88.00	-1	1,210	-0.08%
2018/08/07	1	87.90	0	0.00	87.90	1	1,211	0.08%
2018/07/27	1	95.10	1	94.30	94.80	0	1,204	0.00%
2018/07/18	0	0.00	1	87.30	87.40	-1	1,231	-0.08%
2018/07/17	0	0.00	6	86.22	87.20	-6	1,223	-0.49%
2018/07/16	3	85.97	20	85.90	85.90	-17	1,206	-1.41%
2018/07/13	0	0.00	1	85.00	85.20	-1	1,193	-0.08%
2018/07/09	4	80.68	0	0.00	80.90	4	1,128	0.35%
2018/06/29	23	79.22	0	0.00	78.90	23	1,138	2.02%
2018/06/15	1	79.20	1	78.90	78.50	0	1,059	0.00%
2018/06/11	0	0.00	10	80.90	81.00	-10	1,015	-0.99%
2018/06/08	10	82.30	0	0.00	81.00	10	997	1.00%
2018/05/10	0	0.00	2	79.20	78.20	-2	672	-0.30%
2018/05/09	0	0.00	1	79.00	78.80	-1	651	-0.15%
2018/05/03	1	77.50	0	0.00	76.30	1	525	0.19%
2018/04/30	4	75.70	2	75.80	75.40	2	440	0.45%
2018/04/02	0	0.00	1	67.10	69.80	-1	192	-0.52%
2018/03/31	0	0.00	1	65.90	65.40	-1	166	-0.60%
2018/03/29	2	64.35	0	0.00	64.40	2	174	1.15%
2018/03/22	0	0.00	1	64.40	64.60	-1	177	-0.56%
2018/03/20	1	64.00	0	0.00	63.90	1	172	0.58%
2018/03/06	0	0.00	1	62.50	62.00	-1	189	-0.53%
2018/01/10	0	0.00	1	63.40	63.20	-1	321	-0.31%
2018/01/04	1	64.60	2	63.80	64.40	-1	334	-0.30%