泰金寶-DR (9105)-元大-南屯券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	4.12	4.10	-8	15,683	-0.05%
2024/05/30	28	4.06	8.1	4.05	4.04	19.9	15,580	0.13%
2024/05/29	71	4.11	3	4.12	4.09	68	15,576	0.44%
2024/05/28	42	4.19	12	4.27	4.16	30	15,578	0.19%
2024/05/27	169	4.16	259	4.25	4.11	-90	15,468	-0.58%	大買/大賣/
2024/05/24	38	3.94	47	3.98	4.07	-9	13,436	-0.07%
2024/05/23	0	0.00	150	3.73	3.70	-150	12,536	-1.20%	大賣/鉅額交易
2024/05/21	0	0.00	10	3.80	3.76	-10	13,175	-0.08%
2024/05/20	20	3.87	30	3.81	3.78	-10	14,182	-0.07%
2024/05/17	0	0.00	3	3.82	3.82	-3	14,102	-0.02%
2024/05/16	0	0.00	63	3.73	3.68	-63	13,840	-0.46%
2024/05/10	1	3.49	0	0.00	3.49	1	13,288	0.01%
2024/05/08	24	3.51	0	0.00	3.51	24	13,269	0.18%
2024/05/07	0	0.00	13	3.53	3.55	-13	13,446	-0.10%
2024/05/06	81	3.56	0	0.00	3.54	81	13,823	0.59%
2024/05/02	170	3.57	0	0.00	3.54	170	15,815	1.07%	大買/鉅額交易
2024/04/30	50	3.60	0	0.00	3.61	50	16,068	0.31%
2024/04/29	200	3.59	8	3.58	3.59	192	16,293	1.18%	大買/鉅額交易
2024/04/26	8	3.51	0	0.00	3.51	8	16,437	0.05%
2024/04/25	0	0.00	37	3.52	3.51	-37	16,564	-0.22%
2024/04/22	3	3.48	0	0.00	3.47	3	16,757	0.02%
2024/04/19	4	3.47	300	3.46	3.50	-296	16,824	-1.76%	大賣/鉅額交易
2024/04/18	1	3.49	246	3.50	3.54	-245	16,758	-1.46%	大賣/鉅額交易
2024/04/17	0	0.00	12	3.57	3.54	-12	16,712	-0.07%
2024/04/16	54.3	3.55	0	0.00	3.50	54.3	17,052	0.32%
2024/04/15	0.5	3.69	8	3.71	3.65	-7.5	16,935	-0.04%
2024/04/12	20	3.72	0	0.00	3.72	20	17,007	0.12%
2024/04/11	6	3.72	1	3.73	3.71	5	17,159	0.03%
2024/04/08	3	3.67	0	0.00	3.67	3	17,529	0.02%
2024/04/03	7	3.71	0	0.00	3.70	7	17,604	0.04%
2024/04/01	13	3.77	7	3.73	3.73	6	18,345	0.03%
2024/03/29	66	3.86	26	3.90	3.78	40	18,515	0.22%
2024/03/28	0	0.00	21	3.84	3.85	-21	18,576	-0.11%
2024/03/27	20	3.77	2.7	3.77	3.76	17.3	19,190	0.09%
2024/03/19	30	3.66	2	3.68	3.66	28	24,061	0.12%
2024/03/18	2	3.68	10.3	3.71	3.72	-8.3	24,780	-0.03%
2024/03/15	0	0.00	1	3.65	3.65	-1	24,787	0.00%
2024/03/14	9	3.69	0	0.00	3.64	9	24,791	0.04%
2024/03/13	0	0.00	10	3.66	3.68	-10	24,760	-0.04%
2024/03/12	1	3.73	0	0.00	3.72	1	24,639	0.00%
2024/03/08	8	3.60	0	3.62	3.61	8	24,503	0.03%
2024/03/07	2	3.70	0	0.00	3.68	2	24,213	0.01%
2024/03/06	10.2	3.69	200	3.69	3.69	-189.8	24,054	-0.79%	大賣/鉅額交易
2024/03/05	3	3.69	1	3.71	3.71	2	23,926	0.01%
2024/03/04	1	3.74	1	3.74	3.74	0	23,724	0.00%
2024/03/01	25	3.63	1	3.65	3.65	24	23,479	0.10%
2024/02/29	44	3.81	1	3.82	3.76	43	23,050	0.19%
2024/02/27	2	3.84	0	0.00	3.89	2	22,548	0.01%
2024/02/26	29	3.93	3	4.02	3.90	26	22,477	0.12%
2024/02/23	15	3.93	0	0.00	3.92	15	22,197	0.07%
2024/02/22	59	3.93	7	3.89	3.91	52	21,963	0.24%
2024/02/21	83	4.13	58	4.09	4.06	25	21,314	0.12%
2024/02/19	0	0.00	0.1	3.97	3.98	-0.1	19,952	0.00%
2024/02/16	0	0.00	1	3.92	3.92	-1	19,790	-0.01%
2024/02/15	20	3.88	5	3.91	3.92	15	19,677	0.08%
2024/02/02	0	0.00	10	3.76	3.76	-10	19,446	-0.05%
2024/01/31	2	3.67	30	3.69	3.69	-28	19,380	-0.14%
2024/01/30	24	3.66	3	3.74	3.64	21	19,316	0.11%
2024/01/29	25	3.82	419	3.92	3.79	-394	19,084	-2.06%	大賣/鉅額交易
2024/01/26	499	3.79	135	3.73	3.79	364	18,761	1.94%	大買/大賣/鉅額交易
2024/01/25	143	3.50	41.5	3.52	3.51	101.5	17,545	0.58%	大買/鉅額交易
2024/01/24	0	0.00	17.9	3.36	3.38	-17.9	17,003	-0.11%
2024/01/23	0	0.00	11	3.35	3.34	-11	16,827	-0.07%
2024/01/22	0	0.00	2	3.29	3.28	-2	16,777	-0.01%
2024/01/19	0	0.00	60	3.24	3.24	-60	16,653	-0.36%
2024/01/18	17	3.22	15	3.23	3.20	2	16,720	0.01%
2024/01/16	11	3.28	0	0.00	3.22	11	17,114	0.06%
2024/01/15	0	0.00	3	3.26	3.26	-3	16,965	-0.02%
2024/01/12	3	3.22	0	0.00	3.19	3	16,789	0.02%
2024/01/11	2	3.21	0	0.00	3.19	2	16,663	0.01%
2024/01/10	37	3.22	3	3.23	3.20	34	16,585	0.21%
2024/01/09	50	3.31	0	0.00	3.28	50	16,205	0.31%
2024/01/08	15	3.35	1.8	3.35	3.33	13.2	16,009	0.08%
2024/01/05	212.4	3.31	2	3.31	3.32	210.4	15,772	1.33%	大買/鉅額交易
2024/01/04	15	3.25	17	3.29	3.25	-2	15,584	-0.01%
2024/01/03	15	3.31	22.1	3.31	3.30	-7.1	15,475	-0.05%
2024/01/02	31	3.20	20	3.20	3.22	11	15,577	0.07%
2023/12/29	2	3.15	198	3.17	3.16	-196	15,791	-1.24%	大賣/鉅額交易
2023/12/28	113	3.20	52	3.28	3.17	61	15,622	0.39%	大買/
2023/12/27	75	3.25	300	3.29	3.24	-225	15,221	-1.48%	大賣/鉅額交易
2023/12/26	0	3.31	41	3.33	3.32	-41	14,722	-0.28%
2023/12/25	71	3.37	0	0.00	3.28	71	14,419	0.49%
2023/12/22	62.1	3.47	88	3.38	3.33	-25.9	13,858	-0.19%
2023/12/21	311	3.55	90	3.59	3.44	221	12,922	1.71%	大買/鉅額交易
2023/12/20	45	3.26	59.1	3.13	3.37	-14.1	9,553	-0.15%
2023/12/19	15	3.15	25	3.06	3.07	-10	8,208	-0.12%
2023/12/18	138	3.10	40	3.10	3.10	98	7,946	1.23%	大買/
2023/12/15	17	2.92	15	2.91	2.92	2	7,313	0.03%
2023/12/13	13	2.79	0	0.00	2.85	13	6,934	0.19%
2023/12/11	0	0.00	1	2.99	2.97	-1	5,994	-0.02%
2023/12/08	0	2.97	0	0.00	2.97	0	5,930	0.00%
2023/12/07	1	2.99	0	0.00	2.99	1	5,869	0.02%
2023/12/05	0	0.00	5	2.94	2.97	-5	6,306	-0.08%
2023/12/01	3	2.86	0	0.00	2.85	3	6,253	0.05%
2023/11/29	2	2.82	0	0.00	2.85	2	6,361	0.03%
2023/11/27	0	0.00	0	2.92	2.86	0	6,407	0.00%
2023/11/16	1	2.75	0	0.00	2.76	1	6,244	0.02%
2023/11/08	1	2.91	0	0.00	2.92	1	6,345	0.02%
2023/11/02	1	2.91	0	0.00	2.88	1	6,028	0.02%
2023/11/01	0	0.00	2	2.72	2.77	-2	5,799	-0.03%
2023/10/31	3	2.69	2	2.69	2.68	1	5,673	0.02%
2023/10/30	6.3	2.68	2	2.67	2.67	4.3	5,501	0.08%
2023/10/27	4	2.80	0	0.00	2.78	4	5,269	0.08%
2023/10/26	9	2.86	450	2.85	2.84	-441	5,115	-8.62%	大賣/鉅額交易
2023/10/25	8.5	2.98	3	2.98	2.98	5.5	4,868	0.11%
2023/10/24	0	0.00	20	3.33	3.23	-20	4,504	-0.44%
2023/10/16	2	3.27	0	0.00	3.23	2	5,282	0.04%
2023/10/12	4	3.33	2	3.33	3.33	2	5,860	0.03%
2023/10/06	31	3.20	0	0.00	3.44	31	5,680	0.55%
2023/10/05	10	3.99	10.7	4.05	4.09	-0.7	5,173	-0.01%
2023/09/22	0	0.00	2	3.91	3.90	-2	4,627	-0.04%
2023/09/21	2	3.92	0	0.00	3.90	2	4,646	0.04%
2023/09/15	10	3.92	0	0.00	3.93	10	4,795	0.21%
2023/09/12	10	3.94	0	0.00	3.94	10	4,716	0.21%
2023/09/11	20	3.97	0	0.00	3.95	20	4,700	0.43%
2023/09/08	13	4.19	22	4.16	4.02	-9	4,617	-0.19%
2023/09/07	0	0.00	2	3.97	3.97	-2	4,204	-0.05%
2023/09/05	10	3.97	0	0.00	3.98	10	4,192	0.24%
2023/09/04	62.6	4.00	0	0.00	3.99	62.6	4,172	1.50%
2023/09/01	0	0.00	9	3.93	3.91	-9	4,173	-0.22%
2023/08/29	20	3.90	0	0.00	3.89	20	4,120	0.49%
2023/08/24	15	3.89	0	0.00	3.89	15	3,979	0.38%
2023/08/14	5	4.00	0	0.00	3.93	5	3,777	0.13%
2023/08/09	10	4.00	0	0.00	3.99	10	3,682	0.27%
2023/08/01	13	4.00	0	0.00	4.00	13	3,729	0.35%
2023/07/28	10	4.01	0	0.00	4.00	10	3,707	0.27%
2023/07/27	0	0.00	4	4.11	4.12	-4	3,685	-0.11%
2023/07/26	5	4.11	0	0.00	4.10	5	3,659	0.14%
2023/07/25	5	4.18	0	0.00	4.15	5	3,562	0.14%
2023/07/24	400	4.16	0.3	4.06	4.11	399.7	3,429	11.66%	大買/鉅額交易
2023/07/20	0.1	4.04	27.5	4.08	4.05	-27.4	3,134	-0.88%
2023/07/19	19	4.07	7	4.10	4.01	12	2,991	0.40%
2023/07/18	6.2	4.07	3.3	4.05	4.03	2.9	2,476	0.12%
2023/07/17	5	3.80	0	0.00	3.83	5	1,823	0.27%
2023/07/14	0	0.00	300	3.80	3.81	-300	1,789	-16.76%	大賣/鉅額交易
2023/07/10	8	3.83	0	0.00	3.83	8	1,873	0.43%
2023/07/04	4	3.82	0	0.00	3.82	4	1,916	0.21%
2023/06/30	0	0.00	12	3.85	3.85	-12	1,861	-0.64%
2023/06/27	2	3.87	0	0.00	3.85	2	1,766	0.11%
2023/06/26	2	3.88	0	0.00	3.90	2	1,695	0.12%
2023/06/15	0.2	3.80	0	0.00	3.79	0.2	1,523	0.02%
2023/06/07	1	3.95	0	0.00	3.91	1	1,868	0.05%
2023/06/06	1	3.92	0	0.00	3.90	1	2,034	0.05%
2023/05/23	0	0.00	10	3.88	3.91	-10	2,074	-0.48%
2023/05/22	20	3.85	0	0.00	3.84	20	2,110	0.95%
2023/05/09	0	0.00	1	3.84	3.81	-1	2,221	-0.05%
2023/05/02	0	0.00	20	3.90	3.88	-20	2,878	-0.69%
2023/04/14	300	4.06	0	0.00	4.01	300	3,089	9.71%	大買/鉅額交易
2023/04/06	1	3.87	0	0.00	3.88	1	3,023	0.03%
2023/03/10	1	4.32	0	0.00	4.35	1	3,304	0.03%
2023/02/23	0	0.00	10	4.12	4.13	-10	3,243	-0.31%
2023/02/15	5	4.12	0	0.00	4.13	5	3,189	0.16%
2023/02/13	0	0.00	1.1	4.10	4.09	-1.1	3,224	-0.03%
2023/02/08	0	0.00	4.1	4.16	4.15	-4.1	3,202	-0.13%
2023/02/03	2	4.33	2.3	4.26	4.18	-0.3	3,199	-0.01%
2023/01/11	0	0.00	1	3.89	3.85	-1	2,637	-0.04%
2023/01/09	0	0.00	8.5	3.87	3.85	-8.5	2,806	-0.30%
2023/01/04	0	0.00	1	3.80	3.80	-1	3,250	-0.03%
2022/12/27	10	3.90	0	0.00	3.88	10	3,329	0.30%
2022/12/14	10	3.98	0	0.00	3.97	10	3,311	0.30%
2022/12/08	1	4.08	0	0.00	4.07	1	3,337	0.03%
2022/12/07	30	4.12	0	0.00	4.06	30	3,326	0.90%
2022/11/30	0	0.00	1	3.84	3.85	-1	2,802	-0.04%
2022/11/29	1	3.87	1	3.85	3.85	0	2,805	0.00%
2022/11/11	7	3.78	40	3.75	3.73	-33	2,676	-1.23%
2022/11/10	0	0.00	3	3.75	3.74	-3	2,671	-0.11%
2022/11/08	0	0.00	2	3.80	3.79	-2	2,670	-0.07%
2022/11/02	3	3.84	0	0.00	3.83	3	2,781	0.11%
2022/10/26	0	0.00	2.2	3.69	3.68	-2.2	2,759	-0.08%
2022/10/19	2	3.82	0	0.00	3.81	2	2,689	0.07%
2022/10/17	6	3.87	0	0.00	3.82	6	2,589	0.23%
2022/10/14	11	3.89	0	0.00	3.91	11	2,491	0.44%
2022/10/11	2	3.50	0	0.00	3.50	2	2,067	0.10%
2022/10/04	0	0.00	0.8	3.53	3.65	-0.8	2,041	-0.04%
2022/09/29	17	3.55	18	3.56	3.53	-1	2,013	-0.05%
2022/09/14	0.6	3.78	0	0.00	3.80	0.6	2,366	0.02%
2022/08/26	0	0.00	2	3.90	3.89	-2	2,190	-0.09%
2022/08/25	2	3.84	0	0.00	3.84	2	2,162	0.09%
2022/08/12	3	3.79	0	0.00	3.77	3	2,007	0.15%
2022/07/20	0	0.00	6.9	3.64	3.64	-6.9	2,177	-0.32%
2022/07/11	0	0.00	3	3.58	3.59	-3	2,263	-0.13%
2022/07/08	0.6	3.60	0	0.00	3.57	0.6	2,272	0.03%
2022/07/05	3	3.56	0	0.00	3.60	3	2,293	0.13%
2022/07/04	0.3	3.52	3	3.54	3.49	-2.7	2,280	-0.12%
2022/07/01	1	3.68	0.7	3.69	3.67	0.3	2,259	0.01%
2022/06/29	1.5	3.85	0	0.00	3.85	1.5	2,212	0.07%
2022/06/23	0	0.00	6.1	3.88	3.84	-6.1	2,252	-0.27%
2022/06/16	0	0.00	2	3.91	3.90	-2	2,217	-0.09%
2022/06/09	6	3.96	0	0.00	3.95	6	2,636	0.23%
2022/05/31	0	0.00	10	4.03	4.05	-10	3,158	-0.32%
2022/05/26	5	3.95	0	0.00	3.95	5	3,369	0.15%
2022/05/17	10	4.00	0	0.00	4.02	10	4,191	0.24%
2022/05/16	2	3.94	0	0.00	3.95	2	4,245	0.05%
2022/05/09	3.5	4.02	10	3.95	3.98	-6.5	5,876	-0.11%
2022/05/05	2	4.12	0	0.00	4.13	2	5,856	0.03%
2022/04/27	1	4.08	9	4.07	4.10	-8	6,235	-0.13%
2022/04/26	3	4.18	3	4.17	4.16	0	6,256	0.00%
2022/04/25	1.5	4.21	0	0.00	4.20	1.5	6,285	0.02%
2022/04/22	0	0.00	2	4.33	4.32	-2	6,463	-0.03%
2022/04/18	0.5	4.35	0	0.00	4.35	0.5	6,948	0.01%
2022/04/12	1	4.42	0	0.00	4.41	1	8,741	0.01%
2022/04/11	1	4.39	0	0.00	4.36	1	8,792	0.01%
2022/04/06	0.5	4.45	0	0.00	4.45	0.5	8,809	0.01%
2022/04/01	0.5	4.50	0	0.00	4.51	0.5	8,806	0.01%
2022/03/31	1	4.63	1.5	4.59	4.51	-0.5	8,839	-0.01%
2022/03/23	5	4.50	0	0.00	4.50	5	9,448	0.05%
2022/03/22	0	0.00	10	4.48	4.48	-10	9,533	-0.10%
2022/03/21	0.5	4.43	0	0.00	4.42	0.5	9,583	0.00%
2022/03/17	0	0.00	10	4.44	4.47	-10	10,233	-0.10%
2022/03/16	0	0.00	2.6	4.67	4.64	-2.6	10,284	-0.03%
2022/03/15	0	0.00	7	4.63	4.63	-7	10,314	-0.07%
2022/03/14	4	4.67	3	4.69	4.65	1	10,321	0.01%
2022/03/11	10	4.57	0	0.00	4.65	10	10,462	0.10%
2022/03/10	60	4.58	0	0.00	4.59	60	10,931	0.55%
2022/03/08	1	4.37	3	4.38	4.31	-2	10,715	-0.02%
2022/03/07	1	4.38	1	4.40	4.40	0	10,671	0.00%
2022/03/01	5	4.45	21	4.46	4.43	-16	10,465	-0.15%
2022/02/25	0.5	4.40	0	0.00	4.39	0.5	10,375	0.00%
2022/02/24	5	4.44	4.2	4.47	4.40	0.9	10,290	0.01%
2022/02/22	5	4.60	2	4.57	4.58	3	10,081	0.03%
2022/02/21	1	4.58	0	0.00	4.63	1	9,993	0.01%
2022/02/18	0.5	4.58	0	0.00	4.56	0.5	9,912	0.01%
2022/02/17	2	4.58	0	0.00	4.57	2	9,836	0.02%
2022/02/14	11	4.55	20	4.55	4.57	-9	9,631	-0.09%
2022/02/11	1	4.63	1.2	4.61	4.60	-0.2	9,597	0.00%
2022/02/10	64.6	5.19	40	4.86	4.69	24.6	9,411	0.26%
2022/02/09	1	4.70	0.3	4.76	4.79	0.7	8,070	0.01%
2022/02/08	1	4.72	0.3	4.70	4.72	0.7	8,684	0.01%
2022/02/07	1.3	4.59	1.8	4.62	4.67	-0.5	8,760	-0.01%
2022/01/25	0	0.00	155	4.50	4.51	-155	8,696	-1.78%	大賣/鉅額交易
2022/01/18	9	4.88	5	4.94	4.85	4	8,259	0.05%
2022/01/17	152	4.92	7	4.92	4.90	145	8,169	1.77%	大買/鉅額交易
2022/01/13	2	4.79	4	4.81	4.84	-2	7,866	-0.03%
2022/01/12	0	0.00	3	4.80	4.83	-3	7,776	-0.04%
2022/01/11	3	4.88	113.8	4.86	4.84	-110.8	7,694	-1.44%	大賣/鉅額交易
2022/01/10	21	4.97	0	0.00	4.92	21	7,428	0.28%
2022/01/07	0	0.00	14	4.94	4.96	-14	7,196	-0.19%
2022/01/06	14.2	4.94	43	4.90	4.98	-28.8	6,811	-0.42%
2022/01/05	45	4.90	84.7	4.86	4.87	-39.7	6,227	-0.64%
2022/01/04	9	4.71	7	4.68	4.68	2	5,611	0.04%
2022/01/03	5	4.64	0	0.00	4.64	5	5,592	0.09%
2021/12/28	0.2	4.61	0	0.00	4.62	0.2	5,510	0.00%
2021/12/24	0.4	4.72	2	4.88	4.67	-1.6	5,442	-0.03%
2021/12/23	10	4.78	37	4.73	4.74	-27	5,209	-0.52%
2021/12/22	7	4.61	0	0.00	4.58	7	4,913	0.14%
2021/12/20	10.2	4.54	0	0.00	4.54	10.2	4,860	0.21%
2021/12/15	51	4.68	0	0.00	4.67	51	4,725	1.08%
2021/12/14	21	4.71	1	4.76	4.68	20	4,687	0.43%
2021/12/13	54.3	4.80	21	4.85	4.75	33.3	4,588	0.73%
2021/12/10	0	0.00	13	4.65	4.61	-13	4,105	-0.32%
2021/12/09	10	4.69	27	4.67	4.68	-17	4,025	-0.42%
2021/12/08	10.4	4.58	37	4.59	4.58	-26.6	3,894	-0.68%
2021/12/07	17	4.69	626	4.71	4.60	-609	3,805	-16.00%	大賣/鉅額交易
2021/12/06	623	4.83	6	4.84	4.78	617	3,543	17.41%	大買/鉅額交易
2021/12/03	5	4.41	0	0.00	4.40	5	3,006	0.17%
2021/12/02	5	4.24	0	0.00	4.28	5	3,036	0.16%
2021/12/01	10	4.24	0	0.00	4.29	10	3,040	0.33%
2021/11/26	0	0.00	10	4.30	4.34	-10	3,146	-0.32%
2021/11/24	0	0.00	3	4.49	4.39	-3	4,202	-0.07%
2021/11/15	0	0.00	4	4.55	4.56	-4	4,340	-0.09%
2021/11/12	0	0.00	30	4.44	4.42	-30	4,432	-0.68%
2021/11/11	0	0.00	20	4.41	4.44	-20	4,513	-0.44%
2021/11/09	0	0.00	3	4.53	4.55	-3	4,733	-0.06%
2021/11/08	1	4.56	8	4.60	4.53	-7	4,759	-0.15%
2021/11/05	73	4.82	32	4.80	4.82	41	4,790	0.86%
2021/11/04	12	4.68	4	4.50	4.68	8	4,206	0.19%
2021/11/03	10	4.23	0	0.00	4.26	10	4,167	0.24%
2021/10/25	0	0.00	1	4.18	4.17	-1	5,203	-0.02%
2021/10/21	0.2	4.21	0	0.00	4.19	0.2	5,449	0.00%
2021/10/18	0	0.00	0.1	4.17	4.16	-0.1	5,730	0.00%
2021/10/14	2	4.16	0	0.00	4.17	2	6,057	0.03%
2021/10/13	8	4.20	0	0.00	4.13	8	6,144	0.13%
2021/10/12	1	4.28	5	4.23	4.18	-4	6,269	-0.06%
2021/10/08	10	4.30	2	4.36	4.29	8	6,369	0.13%
2021/10/07	2	4.04	0	0.00	4.19	2	6,533	0.03%
2021/10/04	0	0.00	15	4.21	4.08	-15	8,064	-0.19%
2021/09/29	3	4.24	0	0.00	4.29	3	13,400	0.02%
2021/09/28	0	0.00	11	4.36	4.36	-11	13,588	-0.08%
2021/09/23	0	0.00	1	4.46	4.46	-1	14,440	-0.01%
2021/09/22	2.5	4.49	1	4.43	4.45	1.5	14,584	0.01%
2021/09/08	0	0.00	1	4.41	4.40	-1	16,796	-0.01%
2021/09/03	0.5	4.53	0	0.00	4.53	0.5	17,653	0.00%
2021/09/02	6	4.54	0	0.00	4.53	6	17,733	0.03%
2021/09/01	2.3	4.69	6	4.68	4.66	-3.7	17,800	-0.02%
2021/08/31	19	4.91	62	4.91	4.89	-43	17,814	-0.24%
2021/08/30	66	4.84	20	4.82	4.85	46	17,915	0.26%
2021/08/27	0.3	4.41	2	4.43	4.41	-1.7	17,711	-0.01%
2021/08/26	0.2	4.44	0	0.00	4.44	0.2	18,693	0.00%
2021/08/25	0	0.00	2	4.50	4.48	-2	19,118	-0.01%
2021/08/24	0.2	4.46	0	0.00	4.44	0.2	19,533	0.00%
2021/08/23	0	0.00	1	4.50	4.50	-1	19,690	-0.01%
2021/08/18	2	4.28	50	4.20	4.45	-48	20,010	-0.24%
2021/08/17	0	0.00	2	4.35	4.28	-2	20,106	-0.01%
2021/08/16	1	4.28	1.5	4.50	4.38	-0.5	20,171	0.00%
2021/08/13	8.9	4.56	4	4.59	4.55	4.9	20,154	0.02%
2021/08/11	1	4.53	0	0.00	4.52	1	20,680	0.00%
2021/08/10	2	4.61	0	0.00	4.58	2	20,902	0.01%
2021/08/09	9	4.61	0.2	4.70	4.62	8.8	21,213	0.04%
2021/08/06	0.3	4.67	7.8	4.68	4.68	-7.5	21,437	-0.03%
2021/08/05	14.2	4.68	30.1	4.68	4.70	-15.9	21,897	-0.07%
2021/08/04	0	0.00	4	4.83	4.82	-4	22,430	-0.02%
2021/08/02	0	0.00	20	4.85	4.83	-20	23,275	-0.09%
2021/07/30	0.2	4.84	4	4.87	4.84	-3.8	23,566	-0.02%
2021/07/29	10	4.92	8	4.88	4.90	2	24,369	0.01%
2021/07/28	4.6	4.82	5	4.76	4.76	-0.4	24,478	0.00%
2021/07/27	0.2	4.88	0	0.00	4.87	0.2	25,208	0.00%
2021/07/23	18	4.93	0	0.00	4.94	18	25,224	0.07%
2021/07/22	6.2	4.88	6	4.89	4.85	0.2	25,251	0.00%
2021/07/21	7	4.88	6	4.96	4.88	1	25,275	0.00%
2021/07/20	1.5	5.03	0	0.00	4.99	1.5	25,257	0.01%
2021/07/19	20.6	5.06	1	5.06	5.04	19.6	25,155	0.08%
2021/07/16	3	5.08	15.1	5.11	5.08	-12.1	25,153	-0.05%
2021/07/15	1	5.03	7.1	5.06	5.11	-6.1	25,135	-0.02%
2021/07/14	2.3	5.07	0	0.00	4.99	2.3	25,348	0.01%
2021/07/13	41	5.21	1	5.06	5.07	40	25,224	0.16%
2021/07/12	5	5.24	14	5.20	5.25	-9	27,675	-0.03%
2021/07/09	19	5.16	16.1	5.16	5.05	2.9	28,857	0.01%
2021/07/08	144.9	5.83	302	5.79	5.23	-157.1	30,408	-0.52%	大買/大賣/鉅額交易
2021/07/07	113	5.73	362.2	5.53	5.76	-249.2	28,270	-0.88%	大買/大賣/鉅額交易
2021/07/06	401	5.18	69.5	5.06	5.24	331.5	27,528	1.20%	大買/鉅額交易
2021/07/05	0	0.00	82	4.76	4.77	-82	26,040	-0.31%
2021/07/02	18	4.87	4	4.84	4.74	14	25,994	0.05%
2021/07/01	66	4.74	85	4.67	4.78	-19	25,772	-0.07%
2021/06/30	0	0.00	15.3	4.55	4.56	-15.3	25,423	-0.06%
2021/06/29	1	4.58	0	0.00	4.53	1	25,453	0.00%
2021/06/28	11.5	4.65	17	4.63	4.62	-5.5	25,454	-0.02%
2021/06/25	26	4.72	0	0.00	4.69	26	25,353	0.10%
2021/06/24	2	4.68	1.4	4.68	4.67	0.6	25,278	0.00%
2021/06/23	110	4.72	0	0.00	4.68	110	25,160	0.44%	大買/鉅額交易
2021/06/22	2.4	4.77	4.2	4.78	4.74	-1.8	25,019	-0.01%
2021/06/21	1.3	4.63	0	0.00	4.64	1.3	24,033	0.01%
2021/06/18	0.8	4.68	4.4	4.70	4.67	-3.6	24,011	-0.02%
2021/06/17	23.2	4.92	31	4.88	4.74	-7.8	24,011	-0.03%
2021/06/16	27	5.02	65	4.93	4.90	-38	23,576	-0.16%
2021/06/15	13.3	4.78	33	4.81	4.84	-19.7	23,281	-0.08%
2021/06/10	2	4.55	0.7	4.53	4.56	1.3	23,179	0.01%
2021/06/08	0.5	4.54	1.8	4.57	4.55	-1.3	23,464	-0.01%
2021/06/07	32.7	4.50	66.2	4.48	4.54	-33.5	23,746	-0.14%
2021/06/04	5.3	4.63	1.3	4.65	4.61	4	23,782	0.02%
2021/06/03	60	4.70	93	4.75	4.74	-33	23,671	-0.14%
2021/06/02	61	4.70	23	4.74	4.62	38	22,844	0.17%
2021/06/01	7	4.51	12	4.46	4.56	-5	22,580	-0.02%
2021/05/31	31.4	4.40	2	4.37	4.36	29.4	22,376	0.13%
2021/05/28	60	4.46	17	4.44	4.48	43	22,257	0.19%
2021/05/27	7	4.43	0	0.00	4.41	7	22,250	0.03%
2021/05/26	11	4.39	0	0.00	4.40	11	22,188	0.05%
2021/05/25	10	4.40	10	4.40	4.33	0	22,110	0.00%
2021/05/24	82	4.27	42	4.20	4.33	40	22,062	0.18%
2021/05/21	42	4.43	0	0.00	4.33	42	22,238	0.19%
2021/05/20	6	4.36	52	4.37	4.25	-46	22,353	-0.21%
2021/05/19	63	4.66	25	4.64	4.51	38	22,777	0.17%
2021/05/18	75	4.40	48	4.38	4.56	27	22,861	0.12%
2021/05/17	30	4.21	66	4.23	4.17	-36	22,710	-0.16%
2021/05/14	11	4.83	6	4.67	4.63	5	22,431	0.02%
2021/05/13	114	4.75	109	4.78	4.62	5	22,187	0.02%	大買/大賣/
2021/05/12	26	4.92	61	4.70	4.67	-35	21,801	-0.16%
2021/05/11	31	5.27	35	5.24	5.17	-4	21,144	-0.02%
2021/05/10	21	5.54	0	0.00	5.46	21	20,625	0.10%
2021/05/07	27	5.65	103	5.64	5.54	-76	20,444	-0.37%	大賣/
2021/05/06	56	5.83	105	5.72	5.63	-49	20,275	-0.24%	大賣/
2021/05/05	254	5.57	142	5.59	5.64	112	19,616	0.57%	大買/大賣/鉅額交易
2021/05/04	61	5.35	120	5.28	5.33	-59	19,083	-0.31%	大賣/
2021/05/03	0	0.00	8	5.11	5.18	-8	18,435	-0.04%
2021/04/29	5	5.60	0	0.00	5.32	5	18,615	0.03%
2021/04/28	6	5.39	10	5.50	5.40	-4	18,691	-0.02%
2021/04/27	9	5.46	5	5.37	5.38	4	18,785	0.02%
2021/04/26	69	5.23	2	5.26	5.22	67	18,839	0.36%
2021/04/23	0	0.00	3	4.74	4.79	-3	18,773	-0.02%
2021/04/22	7	4.72	7	4.85	4.60	0	18,829	0.00%
2021/04/21	8	4.79	0	0.00	4.80	8	18,840	0.04%
2021/04/20	1	5.10	16	4.69	4.70	-15	18,850	-0.08%
2021/04/19	2	5.17	71	5.17	5.17	-69	18,879	-0.37%
2021/04/16	275	5.91	234.5	5.88	5.74	40.5	18,879	0.21%	大買/大賣/
2021/04/15	213	5.44	145	5.40	5.63	68	16,158	0.42%	大買/大賣/
2021/04/14	153	5.01	73	5.04	5.12	80	14,658	0.55%	大買/
2021/04/13	24	4.51	30	4.66	4.66	-6	12,646	-0.05%
2021/04/12	46	4.14	14	4.19	4.24	32	12,319	0.26%
2021/04/09	12	4.09	3	4.06	4.05	9	12,104	0.07%
2021/04/08	0	0.00	39	4.04	4.05	-39	12,161	-0.32%
2021/04/01	0	0.00	20	4.13	4.08	-20	12,420	-0.16%
2021/03/26	5	4.02	0	0.00	4.00	5	14,112	0.04%
2021/03/24	4	4.05	0	0.00	4.02	4	14,502	0.03%
2021/03/23	3	4.14	5	4.03	4.02	-2	14,605	-0.01%
2021/03/22	0	0.00	0.2	4.19	4.15	-0.2	14,706	0.00%
2021/03/19	0	0.00	3	4.17	4.20	-3	14,966	-0.02%
2021/03/18	0	0.00	40	4.18	4.16	-40	15,120	-0.26%
2021/03/17	8	4.19	12	4.15	4.17	-4	15,431	-0.03%
2021/03/16	13	4.44	22	4.46	4.45	-9	15,462	-0.06%
2021/03/12	40	4.35	5	4.33	4.31	35	15,717	0.22%
2021/03/11	70	4.36	57	4.32	4.35	13	15,896	0.08%
2021/03/10	3	4.30	19	4.18	4.21	-16	15,926	-0.10%
2021/03/09	15	4.02	0	0.00	4.03	15	15,444	0.10%
2021/03/08	2	4.02	2	4.02	3.99	0	15,597	0.00%
2021/03/05	6	3.96	0	0.00	3.97	6	15,657	0.04%
2021/03/04	1	3.95	0	0.00	3.94	1	15,756	0.01%
2021/03/03	1	3.86	0	0.00	3.87	1	16,384	0.01%
2021/03/02	6	3.90	17	3.97	3.90	-11	16,524	-0.07%
2021/02/26	16	3.96	11	3.98	3.93	5	16,826	0.03%
2021/02/25	1	3.98	11	4.01	3.98	-10	17,018	-0.06%
2021/02/24	20	4.02	5	4.01	4.00	15	17,232	0.09%
2021/02/23	7.2	3.97	28	3.99	4.01	-20.8	17,189	-0.12%
2021/02/22	7	4.02	4	4.01	4.00	3	17,324	0.02%
2021/02/19	37	4.05	0	0.00	4.00	37	17,096	0.22%
2021/02/18	5	3.65	1	3.83	3.87	4	16,504	0.02%
2021/02/04	1	3.50	5	3.51	3.51	-4	16,489	-0.02%
2021/02/03	20	3.53	20	3.55	3.52	0	16,551	0.00%
2021/02/01	10	3.53	0	0.00	3.55	10	16,747	0.06%
2021/01/29	0	0.00	4	3.52	3.57	-4	17,738	-0.02%
2021/01/28	5	3.59	1	3.57	3.56	4	19,782	0.02%
2021/01/27	2	3.57	1	3.55	3.58	1	21,148	0.00%
2021/01/26	17	3.51	20	3.51	3.44	-3	22,090	-0.01%
2021/01/25	5	3.45	15	3.48	3.46	-10	23,096	-0.04%
2021/01/22	8	3.54	5	3.53	3.56	3	24,321	0.01%
2021/01/21	2	3.75	9	3.73	3.68	-7	26,205	-0.03%
2021/01/20	5	3.86	2	3.81	3.76	3	30,353	0.01%
2021/01/19	2	3.87	2	3.87	3.87	0	31,715	0.00%
2021/01/18	3	3.77	30	3.76	3.76	-27	35,663	-0.08%
2021/01/15	0	0.00	11	3.82	3.81	-11	36,472	-0.03%
2021/01/14	8	3.87	0	0.00	3.88	8	38,138	0.02%
2021/01/13	3	3.89	3	3.92	3.88	0	40,662	0.00%
2021/01/12	52	4.12	50	3.95	3.90	2	41,302	0.00%
2021/01/06	3	3.90	215	3.90	3.88	-212	47,893	-0.44%	大賣/鉅額交易
2021/01/05	0	0.00	10	4.00	3.99	-10	48,144	-0.02%
2021/01/04	70	4.04	20	4.13	4.01	50	49,015	0.10%
2020/12/31	222	4.13	76	4.13	4.09	146	48,891	0.30%	大買/鉅額交易
2020/12/30	1	4.09	1	4.16	4.07	0	48,763	0.00%
2020/12/29	5	4.03	18	4.09	4.01	-13	48,889	-0.03%
2020/12/28	13	4.13	0.1	4.15	4.10	12.9	49,967	0.03%
2020/12/25	2	4.21	41	4.25	4.21	-39	49,765	-0.08%
2020/12/24	102	4.37	44	4.53	4.29	58	49,459	0.12%	大買/
2020/12/23	31	4.10	16	4.15	4.20	15	48,361	0.03%
2020/12/22	5	3.83	15	3.81	3.82	-10	48,091	-0.02%
2020/12/21	18	3.89	33	3.83	3.78	-15	49,116	-0.03%
2020/12/18	1	3.85	1	3.88	3.86	0	49,311	0.00%
2020/12/17	1	3.90	30	3.92	3.93	-29	49,813	-0.06%
2020/12/16	5	3.95	10.2	3.95	3.95	-5.2	50,575	-0.01%
2020/12/15	49	3.90	48	3.93	3.97	1	51,158	0.00%
2020/12/14	2	4.01	17	3.94	3.93	-15	51,449	-0.03%
2020/12/11	5	4.06	12	4.04	4.02	-7	51,925	-0.01%
2020/12/10	1	4.10	9	4.18	4.15	-8	52,107	-0.02%
2020/12/09	1	4.23	0.2	4.35	4.23	0.9	52,679	0.00%
2020/12/08	5	4.31	24	4.34	4.30	-19	53,212	-0.04%
2020/12/07	24	4.24	0	0.00	4.18	24	53,435	0.04%
2020/12/04	8	4.37	20	4.30	4.27	-12	53,677	-0.02%
2020/12/03	6	4.47	0	0.00	4.44	6	54,257	0.01%
2020/12/02	7	4.56	40	4.56	4.51	-33	54,786	-0.06%
2020/12/01	0	0.00	1	4.59	4.59	-1	54,825	0.00%
2020/11/30	1	4.69	1	4.76	4.60	0	54,981	0.00%
2020/11/27	36	4.77	40	4.74	4.68	-4	54,967	-0.01%
2020/11/26	0	0.00	4	4.52	4.50	-4	54,648	-0.01%
2020/11/25	28	4.64	18	4.64	4.50	10	55,556	0.02%
2020/11/24	0	0.00	8	4.60	4.57	-8	57,185	-0.01%
2020/11/23	2	4.80	0.3	4.70	4.76	1.8	57,094	0.00%
2020/11/20	8	4.87	6	4.80	4.84	2	56,899	0.00%
2020/11/19	3	4.87	10	4.77	4.86	-7	57,167	-0.01%
2020/11/17	3	4.50	4	4.51	4.53	-1	57,591	0.00%
2020/11/16	0	0.00	40	4.68	4.69	-40	59,716	-0.07%
2020/11/13	0	0.00	1	4.78	4.76	-1	59,811	0.00%
2020/11/12	4	4.45	23.8	4.39	4.45	-19.8	60,008	-0.03%
2020/11/11	15	4.83	3	4.76	4.77	12	60,220	0.02%
2020/11/10	29	4.89	3	4.81	4.90	26	60,132	0.04%
2020/11/09	15	5.07	6	5.03	5.01	9	59,979	0.02%
2020/11/06	3	4.93	0	0.00	4.89	3	59,752	0.01%
2020/11/05	165	5.09	171	5.06	4.87	-6	58,692	-0.01%	大買/大賣/
2020/11/04	38	4.93	75	4.96	5.10	-37	56,623	-0.07%
2020/11/03	120	4.65	104	4.74	4.64	16	55,081	0.03%	大買/大賣/
2020/11/02	240	5.10	267	5.13	4.83	-27	53,932	-0.05%	大買/大賣/
2020/10/30	133	5.38	124	5.37	5.14	9	52,772	0.02%	大買/大賣/
2020/10/29	319	5.17	285	5.12	5.38	34	51,393	0.07%	大買/大賣/
2020/10/28	359	5.41	301	5.39	5.15	58	49,233	0.12%	大買/大賣/
2020/10/27	168	5.00	310	4.97	5.12	-142	44,933	-0.32%	大買/大賣/鉅額交易
2020/10/26	394	4.09	300	4.16	4.66	94	43,416	0.22%	大買/大賣/
2020/10/23	17	4.25	105	4.27	4.24	-88	39,214	-0.22%	大賣/
2020/10/22	233	4.90	232	4.95	4.71	1	38,359	0.00%	大買/大賣/
2020/10/21	159	5.56	323	5.37	5.23	-164	36,585	-0.45%	大買/大賣/鉅額交易
2020/10/20	31	5.79	74	5.95	5.75	-43	33,959	-0.13%
2020/10/19	147	6.79	101	6.89	6.38	46	33,214	0.14%	大買/大賣/
2020/10/16	271	7.24	278.3	7.26	7.08	-7.3	31,493	-0.02%	大買/大賣/
2020/10/15	315	6.74	194.5	6.60	6.86	120.5	29,394	0.41%	大買/大賣/鉅額交易
2020/10/14	20	6.22	2	6.24	6.24	18	26,326	0.07%
2020/10/13	3	5.41	14	5.23	5.68	-11	26,013	-0.04%
2020/10/12	8	5.74	119	5.27	5.17	-111	25,542	-0.43%	大賣/鉅額交易
2020/10/08	0	0.00	5	5.74	5.74	-5	24,623	-0.02%
2020/10/07	0	0.00	25	6.37	6.37	-25	24,579	-0.10%
2020/10/06	14	7.57	0	0.00	7.07	14	24,531	0.06%
2020/10/05	30	7.72	248	7.32	7.85	-218	24,177	-0.90%	大賣/鉅額交易
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	7	10.75	0	0.00	10.75	7	22,909	0.03%
2020/09/24	123	13.09	293	13.30	11.90	-170	22,760	-0.75%	大買/大賣/鉅額交易
2020/09/23	31	12.50	29	12.50	12.50	2	21,501	0.01%
2020/09/22	196	11.05	2	11.00	11.40	194	21,029	0.92%	大買/鉅額交易
2020/09/21	56	10.16	30	10.34	10.40	26	20,376	0.13%
2020/09/18	61	9.40	62	9.40	9.49	-1	19,524	-0.01%
2020/09/17	32	8.46	41	7.92	8.63	-9	18,767	-0.05%
2020/09/16	47.6	7.84	9	7.81	7.93	38.6	18,105	0.21%
2020/09/15	29.5	6.98	2	7.31	7.21	27.5	17,436	0.16%
2020/09/14	57	6.95	15	6.69	7.01	42	16,982	0.25%
2020/09/11	44	6.81	3	6.38	6.38	41	16,299	0.25%
2020/09/10	236	6.37	9	6.26	6.38	227	15,553	1.46%	大買/鉅額交易
2020/09/09	107	5.58	6	5.67	5.80	101	14,857	0.68%	大買/鉅額交易
2020/09/08	49	5.47	1	5.78	5.28	48	14,530	0.33%
2020/09/07	35	5.10	23	5.20	5.26	12	13,573	0.09%
2020/09/04	11	4.80	40	4.76	4.79	-29	12,804	-0.23%
2020/09/03	32.2	4.81	5	4.84	4.80	27.2	12,510	0.22%
2020/09/02	45	4.89	7	4.96	4.87	38	12,127	0.31%
2020/09/01	27	4.86	67	4.81	4.82	-40	11,868	-0.34%
2020/08/31	102	4.65	68	4.21	4.85	34	11,377	0.30%	大買/
2020/08/28	187	5.17	84	5.03	4.44	103	10,271	1.00%	大買/鉅額交易
2020/08/27	27	4.93	0	0.00	4.93	27	8,274	0.33%
2020/08/26	21	4.49	0	0.00	4.49	21	8,086	0.26%
2020/08/25	34	4.09	12	4.09	4.09	22	7,952	0.28%
2020/08/24	0	0.00	1.2	3.72	3.72	-1.2	7,560	-0.02%
2020/08/21	54	3.39	6	3.39	3.39	48	7,121	0.67%
2020/08/20	30	3.03	61	2.95	3.09	-31	6,599	-0.47%
2020/08/19	11	2.81	0	0.00	2.81	11	4,345	0.25%
2020/08/18	67.4	2.53	50	2.52	2.56	17.4	4,115	0.42%
2020/08/17	30	2.45	0	0.00	2.33	30	3,683	0.81%
2020/08/10	0	0.00	30	2.52	2.52	-30	3,313	-0.91%
2020/08/05	0	0.00	5	2.56	2.53	-5	3,170	-0.16%
2020/07/31	1	2.51	0	0.00	2.48	1	3,118	0.03%
2020/07/30	0	0.00	30	2.50	2.51	-30	3,091	-0.97%
2020/07/28	20	2.42	0.1	2.43	2.39	19.9	3,030	0.66%
2020/07/27	20	2.47	0	0.00	2.46	20	3,044	0.66%
2020/07/23	10	2.48	0	0.00	2.48	10	3,096	0.32%
2020/07/22	33	2.49	0	0.00	2.50	33	3,126	1.06%
2020/07/21	10	2.50	0	0.00	2.50	10	3,164	0.32%
2020/07/20	0	0.00	1	2.48	2.50	-1	3,166	-0.03%
2020/07/06	0	0.00	40	2.48	2.47	-40	3,251	-1.23%
2020/07/02	1	2.51	0	0.00	2.49	1	3,472	0.03%
2020/06/29	0	0.00	1	2.57	2.56	-1	3,503	-0.03%
2020/06/24	0	0.00	5	2.63	2.64	-5	3,479	-0.14%
2020/06/19	7	2.74	0	0.00	2.70	7	3,517	0.20%
2020/06/18	1	2.68	0	0.00	2.69	1	3,451	0.03%
2020/06/17	6	2.63	0	0.00	2.63	6	3,390	0.18%
2020/06/16	1	2.59	0	0.00	2.59	1	3,655	0.03%
2020/06/12	1	2.52	0	0.00	2.53	1	3,427	0.03%
2020/05/18	20	2.72	20	2.69	2.52	0	5,549	0.00%
2020/05/07	0	0.00	0.2	2.47	2.48	-0.2	6,296	0.00%
2020/04/22	0	0.00	14	2.41	2.46	-14	8,440	-0.17%
2020/04/21	0	0.00	116	2.45	2.42	-116	8,560	-1.36%	大賣/鉅額交易
2020/04/15	0	0.00	50	2.55	2.53	-50	8,958	-0.56%
2020/04/09	0	0.00	20	2.69	2.64	-20	8,927	-0.22%
2020/04/08	20	2.58	10	2.41	2.58	10	8,816	0.11%
2020/04/06	0	0.00	20	2.32	2.32	-20	8,623	-0.23%
2020/03/23	20	2.23	0	0.00	2.20	20	9,522	0.21%
2020/03/12	50	2.80	0	0.00	2.76	50	9,968	0.50%
2020/03/10	50	3.11	0	0.00	3.12	50	9,871	0.51%
2020/03/09	10	3.18	13	3.22	3.12	-3	9,772	-0.03%
2020/03/06	25	3.31	0	0.00	3.32	25	9,611	0.26%
2020/03/04	6	3.31	0	0.00	3.35	6	9,600	0.06%
2020/03/03	8	3.43	0	0.00	3.42	8	9,600	0.08%
2020/02/27	10	3.66	10	3.69	3.43	0	9,468	0.00%
2020/02/26	42	3.71	57	3.72	3.78	-15	9,233	-0.16%
2020/02/11	14	3.80	0	0.00	3.78	14	8,335	0.17%
2020/02/06	15	3.70	200	3.81	3.79	-185	7,604	-2.43%	大賣/鉅額交易
2020/02/05	225	3.74	0	0.00	3.76	225	7,221	3.12%	大買/鉅額交易
2020/02/04	17	3.44	0	0.00	3.47	17	6,701	0.25%
2020/02/03	38	3.36	0	0.00	3.38	38	6,525	0.58%
2020/01/31	2	3.12	0	0.00	3.32	2	6,208	0.03%
2020/01/30	1	3.11	1	3.06	3.06	0	5,929	0.00%
2020/01/20	0	0.00	27	3.36	3.39	-27	5,577	-0.48%
2020/01/13	1	3.17	0	0.00	3.29	1	4,956	0.02%
2019/12/30	0	0.00	3	3.17	3.15	-3	4,433	-0.07%
2019/12/20	2	3.31	0	0.00	3.25	2	4,096	0.05%
2019/12/18	0	0.00	186	3.25	3.21	-186	3,891	-4.78%	大賣/鉅額交易
2019/12/17	186	3.27	0	0.00	3.24	186	3,850	4.83%	大買/鉅額交易
2019/12/06	0	0.00	10	2.87	2.90	-10	2,145	-0.47%
2019/11/28	10	2.84	0	0.00	2.80	10	1,800	0.56%
2019/10/09	0	0.00	57	2.51	2.50	-57	1,204	-4.73%
2019/09/02	0	0.00	3	2.31	2.30	-3	829	-0.36%
2019/08/26	57	2.37	0	0.00	2.37	57	801	7.11%
2019/08/20	3	2.36	0	0.00	2.35	3	831	0.36%
2019/08/02	0	0.00	3	2.33	2.33	-3	826	-0.36%
2019/05/03	0	0.00	0.2	2.43	2.44	-0.2	1,088	-0.02%
2019/02/21	0	0.00	1	2.53	2.53	-1	976	-0.10%
2019/02/15	0	0.00	2	2.56	2.55	-2	956	-0.21%
2019/02/13	0	0.00	1	2.55	2.55	-1	948	-0.11%
2019/01/07	1	2.41	0	0.00	2.41	1	815	0.12%
2018/11/29	1	2.47	0	0.00	2.45	1	948	0.11%
2018/11/23	0	0.00	20	2.45	2.44	-20	996	-2.01%
2018/10/17	0	0.00	3	2.50	2.50	-3	1,173	-0.26%
2018/10/16	0	0.00	2	2.50	2.49	-2	1,166	-0.17%
2018/08/29	1	2.67	0	0.00	2.67	1	1,345	0.07%
2018/08/10	1	2.68	0	0.00	2.68	1	1,442	0.07%
2018/08/01	0	0.00	1	2.74	2.78	-1	1,482	-0.07%
2018/07/03	2	2.59	0	0.00	2.58	2	1,583	0.13%
2018/06/22	1	2.68	0	0.00	2.68	1	1,597	0.06%
2018/06/07	20	2.88	0	0.00	2.86	20	1,557	1.28%
2018/06/06	30	2.70	0	0.00	2.85	30	1,451	2.07%
2018/05/31	2	2.57	0	0.00	2.56	2	1,281	0.16%
2018/05/28	1	2.56	0	0.00	2.56	1	1,271	0.08%
2018/05/25	1	2.54	0	0.00	2.56	1	1,326	0.08%
2018/04/12	1	2.77	0	0.00	2.77	1	2,294	0.04%