慶豐富 (9935)-元大-南屯券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
204張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	24.60	0	0.00	24.10	1	532	0.19%
2024/05/29	0	0.00	10	24.55	24.60	-10	533	-1.87%
2024/05/24	0	0.00	2	24.20	23.95	-2	538	-0.37%
2024/05/15	0	0.00	1	25.50	24.55	-1	552	-0.18%
2024/05/14	1	25.35	0	0.00	25.40	1	549	0.18%
2024/05/13	3	25.10	2	25.35	25.35	1	548	0.18%
2024/05/10	5	25.25	3	25.70	25.25	2	541	0.37%
2024/05/03	2.2	26.29	0	26.05	26.00	2.2	499	0.44%
2024/05/02	1	25.85	0	0.00	25.80	1	490	0.20%
2024/04/29	2	25.05	0	0.00	24.95	2	481	0.42%
2024/04/18	0	25.00	0	0.00	25.00	0	457	0.00%
2024/04/17	15	24.75	5	25.00	24.60	10	463	2.16%
2024/04/16	10	23.65	0	0.00	24.60	10	443	2.26%
2024/04/12	0	0.00	5	22.90	22.95	-5	427	-1.17%
2024/04/11	0	0.00	33.2	22.93	22.85	-33.2	447	-7.40%
2024/04/09	4	23.25	9	22.72	22.60	-5	494	-1.01%
2024/03/21	0	0.00	3	21.00	21.30	-3	582	-0.52%
2024/03/19	2	20.80	0	0.00	20.70	2	582	0.34%
2024/03/11	0	21.85	0	0.00	21.55	0	556	0.00%
2024/03/05	0	22.65	0	0.00	22.15	0	561	0.00%
2024/03/04	0	22.80	0	0.00	22.55	0	560	0.00%
2024/02/26	0	0.00	15	22.80	22.75	-15	556	-2.70%
2024/02/23	0	0.00	10	22.30	22.00	-10	550	-1.82%
2024/02/15	0	0.00	8	21.25	21.10	-8	539	-1.48%
2024/02/02	0	21.00	0	0.00	20.60	0	555	0.00%
2024/02/01	0	0.00	7	20.35	20.55	-7	555	-1.26%
2024/01/31	3	20.30	0	0.00	20.45	3	552	0.54%
2024/01/25	7	21.14	0	0.00	20.95	7	545	1.28%
2024/01/24	3	20.95	0	0.00	20.85	3	542	0.55%
2024/01/23	4	20.63	0	0.00	20.40	4	539	0.74%
2024/01/22	11	20.49	0	0.00	20.45	11	535	2.05%
2024/01/05	0	0.00	5	23.45	23.40	-5	432	-1.16%
2024/01/02	10	22.75	2	23.00	23.15	8	354	2.26%
2023/12/27	0	0.00	5	22.10	22.00	-5	314	-1.59%
2023/12/22	2	21.50	0	0.00	21.25	2	288	0.69%
2023/12/21	0	21.35	0	0.00	21.30	0	285	0.00%
2023/12/20	9	21.02	9	21.00	21.10	0	264	0.00%
2023/12/19	0	19.10	0	0.00	19.30	0	224	0.00%
2023/12/18	0	19.05	0	0.00	18.90	0	221	0.00%
2023/11/24	0	19.95	0	0.00	18.90	0	193	0.00%
2023/11/07	2	16.95	0	0.00	17.05	2	156	1.28%
2023/11/06	2	17.00	0	0.00	17.10	2	157	1.27%
2023/11/03	2	17.00	0	0.00	17.10	2	160	1.25%
2023/10/25	0	18.20	0	0.00	16.95	0	161	0.00%
2023/10/19	2	17.05	4	17.30	17.30	-2	160	-1.24%
2023/10/18	0	0.00	5	17.30	17.25	-5	159	-3.13%
2023/10/16	2	17.40	0	0.00	17.50	2	161	1.24%
2023/10/11	0	0.00	19	17.55	17.50	-19	159	-11.90%
2023/09/21	0	0.00	20	17.45	17.50	-20	159	-12.56%
2023/09/04	0	0.00	20	17.75	17.75	-20	149	-13.38%
2023/07/11	0	0.00	0	19.05	19.70	0	182	0.00%
2023/06/30	0	19.75	0	0.00	19.75	0	169	0.00%
2023/06/14	0	0.00	0	19.45	19.55	0	177	-0.01%
2023/06/05	0	0.00	5	19.20	19.35	-5	191	-2.62%
2023/06/02	0	0.00	13	19.07	19.20	-13	195	-6.66%
2023/05/31	0	0.00	2	19.05	19.05	-2	200	-1.00%
2023/05/30	0	0.00	21	18.94	19.00	-21	206	-10.16%
2023/05/22	0	0.00	6	19.55	19.50	-6	288	-2.08%
2023/05/19	0	0.00	1	19.60	19.50	-1	287	-0.35%
2023/05/18	0	0.00	3	19.50	19.50	-3	289	-1.04%
2023/05/12	0	19.70	0	0.00	19.80	0	285	0.00%
2023/05/08	0	0.00	0	19.95	20.05	0	283	0.00%
2023/04/18	0	0.00	5	20.20	20.10	-5	252	-1.98%
2023/03/23	0	18.95	1	18.50	18.35	-1	214	-0.46%
2023/03/21	1	18.43	0	0.00	18.45	1	214	0.48%
2023/02/24	0	0.00	0	19.95	19.25	0	171	0.00%
2023/02/01	0	18.60	0	0.00	17.60	0	97	0.00%
2022/09/13	0	18.08	0	0.00	18.00	0	127	0.02%
2022/08/25	3	18.20	0	0.00	18.20	3	265	1.13%
2022/07/18	0	0.00	0.1	17.20	17.65	-0.1	262	-0.03%
2022/07/15	0	0.00	0	17.50	17.50	0	262	0.00%
2022/07/14	0	0.00	0.1	17.30	17.50	-0.1	265	-0.03%
2022/07/12	0	0.00	0	17.40	17.00	0	267	0.00%
2022/06/15	0	19.75	0	0.00	18.95	0	253	0.00%
2022/06/10	10	20.23	13.1	19.96	20.10	-3.1	206	-1.48%
2022/06/09	3	19.40	0	0.00	19.45	3	136	2.21%
2022/04/20	10	17.75	0	0.00	17.85	10	127	7.86%
2022/04/13	0	18.90	0	0.00	17.55	0	125	0.00%
2022/04/07	2	17.40	0	0.00	17.50	2	129	1.55%
2022/03/30	0	17.15	0	0.00	17.35	0	132	0.00%
2022/03/29	0	17.10	0	0.00	17.20	0	132	0.03%
2022/03/25	0	17.50	0	0.00	17.35	0	132	0.01%
2022/02/24	3	18.25	0	0.00	18.30	3	139	2.16%
2022/02/22	1	18.51	0	0.00	18.55	1	149	0.67%
2022/02/21	0	0.00	5	18.80	18.75	-5	153	-3.26%
2022/02/14	0	0.00	3	18.65	18.55	-3	155	-1.93%
2022/02/09	4	19.00	0	0.00	19.00	4	159	2.51%
2022/02/08	0.1	19.10	0	0.00	18.95	0.1	159	0.04%
2022/01/24	3	18.30	0	0.00	18.65	3	161	1.85%
2021/12/29	0	0.00	25	19.64	19.70	-25	169	-14.74%
2021/12/28	0	0.00	0.1	19.70	19.85	-0.1	173	-0.05%
2021/11/24	0	0.00	0.3	20.10	20.20	-0.3	175	-0.17%
2021/11/23	10	20.10	0	0.00	20.20	10	176	5.68%
2021/11/19	1	19.95	0	0.00	19.95	1	169	0.59%
2021/11/18	10	20.30	0	0.00	19.90	10	163	6.11%
2021/11/01	0	0.00	10	20.10	20.15	-10	180	-5.54%
2021/10/29	0	0.00	10	20.00	20.05	-10	180	-5.53%
2021/10/15	0	19.70	0.3	19.60	19.50	-0.3	240	-0.11%
2021/10/14	0	0.00	0.1	21.00	19.35	-0.1	241	-0.02%
2021/10/13	0	0.00	0	20.00	19.70	0	243	0.00%
2021/09/07	0	0.00	1	20.75	20.90	-1	370	-0.27%
2021/08/18	0	0.00	8	20.02	20.05	-8	425	-1.88%
2021/08/09	0.1	21.70	0	0.00	21.75	0.1	460	0.01%
2021/07/30	1	23.00	0	0.00	22.70	1	533	0.19%
2021/07/28	0	0.00	5	22.05	22.55	-5	534	-0.94%
2021/07/26	5	22.30	0	0.00	22.50	5	561	0.89%
2021/07/13	1	21.50	0	0.00	21.45	1	715	0.14%
2021/06/28	2	22.75	2	23.15	23.30	0	754	0.00%
2021/06/24	0.1	21.65	0	0.00	21.65	0.1	720	0.01%
2021/06/23	0	21.35	0	0.00	21.20	0	712	0.00%
2021/06/21	2	20.30	0	0.00	20.40	2	706	0.28%
2021/06/10	0	0.00	1	21.65	21.80	-1	680	-0.15%
2021/06/02	0	0.00	0.3	22.60	22.40	-0.3	682	-0.05%
2021/06/01	0	0.00	0.4	22.35	22.35	-0.4	676	-0.05%
2021/05/31	1	22.40	0	0.00	22.10	1	672	0.15%
2021/05/12	0	0.00	2	21.65	21.55	-2	662	-0.30%
2021/05/11	1	23.55	10	24.30	23.35	-9	638	-1.41%
2021/05/04	1	24.00	0	0.00	24.05	1	604	0.17%
2021/05/03	1	25.00	0	0.00	24.90	1	584	0.17%
2021/04/29	1	25.50	0	0.00	25.45	1	571	0.18%
2021/04/28	1	26.00	0.2	26.30	26.00	0.8	558	0.14%
2021/04/26	10	26.60	10	26.48	26.55	0	538	0.00%
2021/04/23	1	26.50	3	26.60	26.45	-2	520	-0.38%
2021/04/22	18	27.76	0	0.00	27.25	18	495	3.63%
2021/04/21	0	0.00	0.7	28.30	28.30	-0.7	479	-0.15%
2021/04/20	3	28.82	1	28.95	28.95	2	467	0.43%
2021/04/19	3	27.90	0	0.00	28.85	3	442	0.68%
2021/04/16	0	0.00	1	27.60	27.60	-1	423	-0.24%
2021/04/13	0	0.00	1	28.70	28.35	-1	439	-0.23%
2021/04/12	1	28.25	0	0.00	28.25	1	424	0.24%
2021/04/09	0.1	28.30	0	0.00	28.25	0.1	419	0.02%
2021/04/07	0	0.00	5	28.90	28.85	-5	422	-1.18%
2021/04/01	5	28.35	1	28.25	28.25	4	413	0.96%
2021/03/29	0	0.00	1	28.00	27.90	-1	406	-0.25%
2021/03/24	0	0.00	6	28.08	27.90	-6	412	-1.45%
2021/03/19	0	0.00	1	28.10	28.00	-1	433	-0.23%
2021/03/18	6	28.70	0	0.00	28.65	6	437	1.37%
2021/03/10	2	28.58	0	0.00	28.65	2	494	0.40%
2021/03/03	0	0.00	2	27.50	28.10	-2	514	-0.39%
2021/02/25	1	28.45	0	0.00	28.50	1	535	0.19%
2021/02/23	1	28.30	0	0.00	28.40	1	538	0.19%
2021/02/19	1	28.60	16	28.99	28.90	-15	534	-2.80%
2021/02/18	2	27.48	0	0.00	27.75	2	508	0.39%
2021/01/26	0	0.00	1	26.15	26.20	-1	537	-0.19%
2021/01/25	1	27.05	0	0.00	26.75	1	540	0.18%
2021/01/15	1	27.35	1	27.20	26.95	0	552	0.00%
2021/01/11	0	0.00	0.1	27.62	27.50	-0.1	542	-0.02%
2021/01/08	1	27.10	0	0.00	27.40	1	545	0.18%
2021/01/07	0	0.00	1.1	26.36	26.50	-1.1	540	-0.20%
2020/12/31	1	28.60	0	0.00	28.45	1	591	0.17%
2020/12/29	15	28.00	0	0.00	28.00	15	634	2.36%
2020/12/25	0.1	28.60	0	0.00	28.45	0.1	635	0.01%
2020/12/24	0.2	28.80	0	0.00	28.85	0.2	644	0.02%
2020/12/23	0	0.00	2	28.33	28.15	-2	643	-0.31%
2020/12/22	0	0.00	1	28.85	28.25	-1	658	-0.15%
2020/12/21	3	29.02	0	0.00	29.15	3	660	0.45%
2020/12/15	0	0.00	1	27.90	27.80	-1	701	-0.14%
2020/12/11	1	29.15	1	28.40	29.10	0	692	0.00%
2020/12/09	1	29.85	0	0.00	29.35	1	694	0.14%
2020/12/08	0	0.00	2	30.00	29.95	-2	684	-0.29%
2020/12/07	3	30.50	5	30.69	30.40	-2	684	-0.29%
2020/12/04	6	31.21	4	31.25	31.15	2	683	0.29%
2020/12/02	0	0.00	2	32.00	32.00	-2	685	-0.29%
2020/11/26	1	32.30	1	32.35	32.20	0	728	0.00%
2020/11/25	2	31.78	0	0.00	31.80	2	740	0.27%
2020/11/20	1	32.60	0	0.00	32.65	1	764	0.13%
2020/11/19	0	0.00	2	33.15	32.85	-2	798	-0.25%
2020/11/17	2	33.00	14	32.91	32.95	-12	912	-1.31%
2020/11/12	1	33.70	0	0.00	33.10	1	1,082	0.09%
2020/11/11	0	0.00	5	34.00	33.90	-5	1,099	-0.45%
2020/11/10	0.3	33.10	1	34.20	33.35	-0.8	1,109	-0.07%
2020/11/09	0	0.00	5	33.50	33.90	-5	1,112	-0.45%
2020/11/05	0	0.00	4	32.80	32.60	-4	1,116	-0.36%
2020/11/04	0	0.00	3	32.95	32.95	-3	1,124	-0.27%
2020/11/03	0	0.00	1	33.45	33.05	-1	1,183	-0.08%
2020/10/29	3	33.85	1	33.70	33.75	2	1,262	0.16%
2020/10/28	0	0.00	1	33.65	33.65	-1	1,259	-0.08%
2020/10/27	0	0.00	22	33.60	33.65	-22	1,268	-1.73%
2020/10/26	0	0.00	5	34.00	33.90	-5	1,274	-0.39%
2020/10/21	1	33.45	6	33.52	33.50	-5	1,287	-0.39%
2020/10/20	0	0.00	2	33.50	33.55	-2	1,290	-0.16%
2020/10/19	0	0.00	4	33.19	33.15	-4	1,296	-0.31%
2020/10/16	1	33.30	2	34.20	33.15	-1	1,300	-0.08%
2020/10/15	0	0.00	8	34.23	34.15	-8	1,304	-0.61%
2020/10/12	3	33.58	0	0.00	32.90	3	1,316	0.23%
2020/10/08	5	34.67	5	35.10	35.10	0	1,291	0.00%
2020/10/07	0	0.00	1	35.15	35.55	-1	1,262	-0.08%
2020/09/29	1	32.55	1	33.30	33.70	0	1,280	0.00%
2020/09/24	0	0.00	5	32.80	33.10	-5	1,292	-0.39%
2020/09/23	0	0.00	2	33.40	33.10	-2	1,292	-0.15%
2020/09/22	8	34.14	0	0.00	33.95	8	1,287	0.62%
2020/09/21	0	0.00	12	34.97	35.20	-12	1,283	-0.93%
2020/09/17	0	0.00	4	33.85	33.90	-4	1,388	-0.29%
2020/09/14	0	0.00	5	33.51	33.30	-5	1,449	-0.35%
2020/09/11	1	32.60	4	32.65	32.80	-3	1,454	-0.21%
2020/09/10	1	33.25	0	0.00	33.35	1	1,458	0.07%
2020/09/08	0	0.00	20	33.40	33.50	-20	1,516	-1.32%
2020/09/07	0	0.00	10	33.43	33.60	-10	1,538	-0.65%
2020/09/04	0	0.00	11	33.23	33.25	-11	1,582	-0.70%
2020/09/03	5	33.50	4	33.88	33.60	1	1,602	0.06%
2020/09/02	7	33.66	0	0.00	33.40	7	1,629	0.43%
2020/09/01	5	33.90	11	34.20	33.70	-6	1,652	-0.36%
2020/08/31	7	35.09	7	35.26	34.90	0	1,654	0.00%
2020/08/27	4	35.56	5	35.82	35.65	-1	1,675	-0.06%
2020/08/26	9	35.92	0	0.00	35.95	9	1,728	0.52%
2020/08/25	1	36.00	1	36.35	35.90	0	1,773	0.00%
2020/08/24	17	35.55	4	36.15	35.15	13	1,834	0.71%
2020/08/21	4	36.33	10	36.45	36.50	-6	1,833	-0.33%
2020/08/20	4	34.24	6	34.24	33.65	-2	1,780	-0.11%
2020/08/19	66	35.69	2	35.48	35.50	64	1,736	3.68%
2020/08/18	1	34.95	12	34.00	34.60	-11	1,686	-0.65%
2020/08/17	0	0.00	5	33.40	33.95	-5	1,640	-0.30%
2020/08/14	0	0.00	1	33.45	33.40	-1	1,621	-0.06%
2020/08/11	0	0.00	1	32.10	32.00	-1	1,604	-0.06%
2020/08/10	5	32.35	0	0.00	32.35	5	1,606	0.31%
2020/08/07	11	33.75	0	0.00	32.70	11	1,621	0.68%
2020/08/06	20	33.53	3	33.42	33.90	17	1,568	1.08%
2020/08/05	11	31.95	0	0.00	31.75	11	1,519	0.72%
2020/07/31	6	31.14	0	0.00	30.50	6	1,576	0.38%
2020/07/28	0	0.00	1	29.20	29.15	-1	1,788	-0.06%
2020/07/24	0	0.00	3	30.80	30.10	-3	1,869	-0.16%
2020/07/22	0	0.00	8	30.87	30.80	-8	1,908	-0.42%
2020/07/21	3	31.00	2	31.40	30.85	1	1,909	0.05%
2020/07/20	0	0.00	3	29.52	30.70	-3	1,909	-0.16%
2020/07/10	0	0.00	8	30.24	30.05	-8	2,037	-0.39%
2020/07/07	0	0.00	10	31.23	31.20	-10	2,013	-0.50%
2020/07/06	0	0.00	4	31.75	31.90	-4	2,015	-0.20%
2020/07/02	1	30.65	0	0.00	30.65	1	2,026	0.05%
2020/06/29	5	30.70	10	30.72	30.25	-5	2,012	-0.25%
2020/06/24	25	32.17	18	31.21	31.45	7	1,995	0.35%
2020/06/23	3	33.38	1	33.70	33.85	2	1,907	0.10%
2020/06/22	8	33.86	3	34.03	33.70	5	1,889	0.26%
2020/06/18	1	32.40	0	0.00	32.80	1	1,854	0.05%
2020/06/17	1	32.65	0	0.00	32.45	1	1,852	0.05%
2020/06/16	1	33.05	0	0.00	33.05	1	1,851	0.05%
2020/06/12	2	32.70	3	32.30	32.35	-1	1,883	-0.05%
2020/06/11	2	33.03	16	33.30	33.30	-14	1,877	-0.75%
2020/06/10	1	33.05	0	0.00	33.75	1	1,849	0.05%
2020/06/09	0	0.00	1	33.35	33.55	-1	1,835	-0.05%
2020/06/08	10	32.70	0	0.00	32.90	10	1,837	0.54%
2020/06/05	0	0.00	1	32.50	32.35	-1	1,813	-0.06%
2020/06/04	0	0.00	16	32.16	32.00	-16	1,815	-0.88%
2020/06/03	1	32.15	4	32.61	32.20	-3	1,829	-0.16%
2020/06/02	6	32.09	2	31.93	31.95	4	1,816	0.22%
2020/06/01	4	31.76	6	32.26	32.40	-2	1,761	-0.11%
2020/05/29	13	30.97	3	30.95	32.30	10	1,725	0.58%
2020/05/28	5	29.88	1	29.70	29.45	4	1,631	0.25%
2020/05/26	1	28.80	1	28.80	28.60	0	1,587	0.00%
2020/05/25	1	28.20	1	28.40	28.40	0	1,574	0.00%
2020/05/22	2	27.60	1	27.65	27.00	1	1,570	0.06%
2020/05/21	1	27.90	0	0.00	27.90	1	1,575	0.06%
2020/05/20	0	0.00	2	27.70	27.75	-2	1,601	-0.12%
2020/05/19	6	27.47	2	27.80	27.35	4	1,595	0.25%
2020/05/15	0	0.00	1	26.70	26.85	-1	1,599	-0.06%
2020/05/14	1	28.20	2	27.10	27.05	-1	1,609	-0.06%
2020/05/13	0	0.00	2	28.80	28.35	-2	1,600	-0.12%
2020/05/12	2	28.60	3	29.47	28.50	-1	1,624	-0.06%
2020/05/11	5	29.00	18	28.91	28.80	-13	1,653	-0.79%
2020/05/08	2	28.98	21	29.03	28.60	-19	1,647	-1.15%
2020/05/07	8	29.09	16	29.67	29.30	-8	1,642	-0.49%
2020/05/06	6	28.36	20	28.33	28.60	-14	1,611	-0.87%
2020/05/05	7	29.81	59	30.23	29.30	-52	1,570	-3.31%
2020/05/04	110	27.93	63	25.92	28.95	47	1,465	3.21%	大買/
2020/04/30	59	26.05	7	25.21	26.35	52	1,392	3.73%
2020/04/29	4	24.60	4	24.68	24.70	0	1,343	0.00%
2020/04/28	13	23.83	3	24.25	23.70	10	1,336	0.75%
2020/04/27	1	24.20	6	24.02	24.05	-5	1,344	-0.37%
2020/04/24	12	22.73	0	0.00	22.70	12	1,313	0.91%
2020/04/23	2	23.18	2	23.45	22.90	0	1,315	0.00%
2020/04/22	1	22.85	1	23.25	23.00	0	1,323	0.00%
2020/04/21	4	23.35	4	23.80	22.65	0	1,323	0.00%
2020/04/20	0	0.00	3	23.58	23.65	-3	1,305	-0.23%
2020/04/17	13	22.68	0	0.00	22.30	13	1,284	1.01%
2020/04/15	1	25.05	0	0.00	23.85	1	1,263	0.08%
2020/04/14	0	0.00	1	22.65	23.60	-1	1,225	-0.08%
2020/04/09	2	23.23	6	23.30	23.10	-4	1,246	-0.32%
2020/04/08	3	23.73	0	0.00	23.80	3	1,253	0.24%
2020/04/07	0	0.00	1	23.90	24.45	-1	1,251	-0.08%
2020/03/31	4	21.93	0	0.00	21.90	4	1,259	0.32%
2020/03/30	0	0.00	1	21.80	21.70	-1	1,276	-0.08%
2020/03/27	0	0.00	2	22.85	23.00	-2	1,284	-0.16%
2020/03/26	2	21.55	1	19.60	21.55	1	1,264	0.08%
2020/03/24	15	18.78	0	0.00	18.60	15	1,263	1.19%
2020/03/23	5	18.20	16	18.28	18.20	-11	1,264	-0.87%
2020/03/20	5	20.30	0	0.00	20.20	5	1,277	0.39%
2020/03/19	0	0.00	38	18.95	18.95	-38	1,301	-2.92%
2020/03/18	21	22.08	0	0.00	21.05	21	1,322	1.59%
2020/03/17	10	23.45	0	0.00	23.25	10	1,284	0.78%
2020/03/16	0	0.00	1	26.50	25.80	-1	1,288	-0.08%
2020/03/12	1	29.45	37	29.94	29.35	-36	1,282	-2.81%
2020/03/11	2	34.13	59	34.20	32.60	-57	1,248	-4.56%
2020/03/10	2	32.80	28	33.58	33.90	-26	1,260	-2.06%
2020/03/09	10	36.73	3	36.15	35.05	7	1,248	0.56%
2020/03/06	1	37.65	1	38.40	38.20	0	1,241	0.00%
2020/03/05	55	37.93	0	0.00	38.40	55	1,278	4.30%
2020/03/04	10	37.09	0	0.00	37.60	10	1,311	0.76%
2020/03/03	13	35.50	0	0.00	35.80	13	1,317	0.99%
2020/03/02	0	0.00	42	35.06	34.60	-42	1,358	-3.09%
2020/02/21	0	0.00	2	38.43	38.40	-2	1,430	-0.14%
2020/02/18	3	37.40	0	0.00	37.60	3	1,533	0.20%
2020/02/14	5	37.50	5	37.36	37.50	0	1,599	0.00%
2020/02/12	3	36.75	0	0.00	36.40	3	1,622	0.18%
2020/02/11	6	34.41	0	0.00	35.20	6	1,615	0.37%
2020/02/06	4	33.93	1	33.65	34.00	3	1,882	0.16%
2020/02/05	1	33.25	1	33.40	33.25	0	1,911	0.00%
2020/02/04	1	33.30	2	33.78	33.95	-1	1,969	-0.05%
2020/01/13	0	0.00	1	37.45	37.50	-1	2,326	-0.04%
2020/01/10	1	37.50	0	0.00	37.35	1	2,355	0.04%
2020/01/09	2	38.05	4	38.15	38.05	-2	2,414	-0.08%
2020/01/08	3	37.30	3	37.92	37.30	0	2,453	0.00%
2020/01/07	2	39.10	11	38.92	38.80	-9	2,637	-0.34%
2020/01/03	27	41.75	1	42.50	40.85	26	2,928	0.89%
2020/01/02	5	41.55	2	41.28	41.45	3	2,918	0.10%
2019/12/31	5	39.80	1	41.00	40.00	4	2,926	0.14%
2019/12/27	5	40.25	0	0.00	40.00	5	2,953	0.17%
2019/12/26	1	40.25	0	0.00	39.85	1	2,965	0.03%
2019/12/25	0	0.00	1	40.95	41.70	-1	2,947	-0.03%
2019/12/24	2	39.45	0	0.00	39.30	2	2,956	0.07%
2019/12/23	1	40.05	5	40.10	40.05	-4	2,948	-0.14%
2019/12/19	15	41.05	0	0.00	40.90	15	2,961	0.51%
2019/12/18	0	0.00	1	41.85	41.80	-1	2,976	-0.03%
2019/12/17	15	42.07	6	42.18	41.60	9	2,998	0.30%
2019/12/16	1	42.35	17	41.59	42.50	-16	2,998	-0.53%
2019/12/13	22	40.42	4	40.61	40.00	18	3,014	0.60%
2019/12/12	14	41.86	0	0.00	41.80	14	2,973	0.47%
2019/12/11	2	42.30	2	43.05	43.35	0	2,993	0.00%
2019/12/10	30	43.24	0	0.00	43.30	30	2,996	1.00%
2019/12/06	0	0.00	3	44.65	43.75	-3	2,998	-0.10%
2019/12/05	20	43.50	0	0.00	43.50	20	2,996	0.67%
2019/12/04	2	44.43	2	44.88	44.35	0	2,999	0.00%
2019/12/03	1	45.00	3	44.60	45.10	-2	3,021	-0.07%
2019/12/02	21	44.87	4	45.60	45.00	17	3,015	0.56%
2019/11/29	11	46.02	23	45.97	45.90	-12	3,001	-0.40%
2019/11/28	2	47.70	0	0.00	47.85	2	3,033	0.07%
2019/11/27	38	48.46	5	49.25	47.30	33	3,059	1.08%
2019/11/26	5	49.00	20	49.15	48.55	-15	3,082	-0.49%
2019/11/25	10	47.15	0	0.00	47.10	10	3,183	0.31%
2019/11/22	5	47.10	0	0.00	47.10	5	3,289	0.15%
2019/11/21	26	47.95	10	48.35	48.00	16	3,335	0.48%
2019/11/20	11	48.48	0	0.00	48.30	11	3,360	0.33%
2019/11/19	5	48.60	5	48.95	48.85	0	3,414	0.00%
2019/11/18	20	49.09	5	49.30	48.30	15	3,451	0.43%
2019/11/15	4	49.30	5	49.47	49.60	-1	3,508	-0.03%
2019/11/14	8	48.39	6	48.59	48.90	2	3,495	0.06%
2019/11/13	1	48.00	0	0.00	47.75	1	3,483	0.03%
2019/11/12	0	0.00	2	48.10	48.05	-2	3,489	-0.06%
2019/11/11	18	47.15	0	0.00	46.75	18	3,495	0.51%
2019/11/08	0	0.00	3	48.17	47.80	-3	3,518	-0.09%
2019/11/07	7	47.67	6	47.63	47.20	1	3,577	0.03%
2019/11/06	38	48.47	42	48.01	46.35	-4	3,585	-0.11%
2019/11/05	2	46.38	11	46.82	47.15	-9	3,437	-0.26%
2019/11/04	1	45.30	10	45.90	45.55	-9	3,413	-0.26%
2019/11/01	22	44.36	18	45.63	44.50	4	3,419	0.12%
2019/10/31	1	42.85	11	42.86	45.10	-10	3,420	-0.29%
2019/10/30	26	44.77	0	0.00	44.25	26	3,581	0.73%
2019/10/29	7	44.91	0	0.00	45.05	7	3,634	0.19%
2019/10/28	73	45.84	45	45.84	45.85	28	3,641	0.77%
2019/10/25	5	45.44	6	45.88	45.30	-1	3,658	-0.03%
2019/10/24	9	45.74	10	45.87	46.00	-1	3,670	-0.03%
2019/10/23	8	45.59	42	45.52	44.75	-34	3,631	-0.94%
2019/10/22	5	43.84	22	44.57	45.50	-17	3,601	-0.47%
2019/10/21	29	45.10	11	44.58	44.30	18	3,579	0.50%
2019/10/18	0	0.00	5	43.45	43.80	-5	3,440	-0.15%
2019/10/17	0	0.00	5	43.08	43.15	-5	3,456	-0.14%
2019/10/16	1	41.60	1	41.65	42.50	0	3,388	0.00%
2019/10/15	16	41.72	19	41.55	41.50	-3	3,341	-0.09%
2019/10/14	35	40.70	247	39.35	40.95	-212	3,136	-6.76%	大賣/鉅額交易
2019/10/09	28	36.35	135	35.29	37.25	-107	2,963	-3.61%	大賣/鉅額交易
2019/10/08	2	34.95	7	34.72	34.95	-5	2,836	-0.18%
2019/10/07	4	34.56	23	34.10	33.85	-19	2,802	-0.68%
2019/10/04	0	0.00	2	34.90	34.65	-2	2,779	-0.07%
2019/10/03	0	0.00	4	33.40	34.00	-4	2,772	-0.14%
2019/10/01	0	0.00	7	32.77	33.10	-7	2,742	-0.26%
2019/09/27	34	32.66	6	32.93	32.60	28	2,736	1.02%
2019/09/26	5	33.72	4	34.00	33.80	1	2,713	0.04%
2019/09/24	7	33.54	0	0.00	33.65	7	2,720	0.26%
2019/09/23	69	33.48	0	0.00	33.60	69	2,722	2.53%
2019/09/20	19	34.93	4	35.20	34.15	15	2,754	0.54%
2019/09/19	130	34.90	0	0.00	34.95	130	2,763	4.70%	大買/鉅額交易
2019/09/18	0	0.00	129	35.02	34.65	-129	2,745	-4.70%	大賣/鉅額交易
2019/09/17	3	34.30	37	34.57	34.50	-34	2,711	-1.25%
2019/09/16	0	0.00	3	33.87	33.75	-3	2,686	-0.11%
2019/09/12	2	33.20	3	32.95	33.10	-1	2,645	-0.04%
2019/09/11	0	0.00	1	32.55	33.20	-1	2,616	-0.04%
2019/09/10	5	32.02	0	0.00	32.30	5	2,591	0.19%
2019/09/09	1	32.80	5	32.61	32.35	-4	2,582	-0.15%
2019/09/06	4	32.13	0	0.00	31.90	4	2,567	0.16%
2019/09/05	13	33.51	5	32.75	32.60	8	2,546	0.31%
2019/09/04	1	33.70	0	0.00	33.35	1	2,511	0.04%
2019/09/03	3	32.93	5	33.12	33.15	-2	2,508	-0.08%
2019/09/02	29	32.68	9	32.34	32.45	20	2,474	0.81%
2019/08/30	4	34.49	19	34.74	33.85	-15	2,399	-0.63%
2019/08/29	22	34.74	27	34.36	34.35	-5	2,353	-0.21%
2019/08/28	4	34.55	9	34.14	34.15	-5	2,313	-0.22%
2019/08/27	87	32.33	40	32.63	33.30	47	2,180	2.16%
2019/08/26	62	30.68	16	30.02	31.25	46	2,058	2.23%
2019/08/23	0	0.00	10	30.87	30.55	-10	1,997	-0.50%
2019/08/22	32	30.93	16	30.91	30.60	16	1,954	0.82%
2019/08/21	3	30.28	30	30.30	30.45	-27	1,903	-1.42%
2019/08/20	40	30.05	16	29.75	30.25	24	1,861	1.29%
2019/08/19	0	0.00	117	28.55	28.30	-117	1,735	-6.74%	大賣/鉅額交易
2019/08/16	0	0.00	6	28.60	28.60	-6	1,711	-0.35%
2019/08/15	37	28.23	0	0.00	27.90	37	1,669	2.22%
2019/08/14	5	28.00	79	28.00	28.90	-74	1,641	-4.51%
2019/08/13	7	28.03	34	28.33	27.80	-27	1,601	-1.69%
2019/08/12	9	28.54	15	28.67	28.95	-6	1,559	-0.38%
2019/08/08	0	0.00	4	27.85	28.35	-4	1,471	-0.27%
2019/08/07	0	0.00	1	26.95	26.85	-1	1,407	-0.07%
2019/08/06	33	25.54	0	0.00	26.10	33	1,390	2.37%
2019/08/05	2	26.80	0	0.00	26.75	2	1,375	0.15%
2019/08/02	6	26.83	4	27.10	27.25	2	1,369	0.15%
2019/08/01	23	27.66	26	27.78	27.00	-3	1,396	-0.21%
2019/07/31	13	25.73	6	26.70	26.80	7	1,204	0.58%
2019/07/30	2	24.83	25	25.36	25.20	-23	1,141	-2.02%
2019/07/29	0	0.00	7	26.48	26.25	-7	1,103	-0.63%
2019/07/26	0	0.00	12	25.93	26.00	-12	1,053	-1.14%
2019/07/25	0	0.00	20	25.40	25.30	-20	1,005	-1.99%
2019/07/24	3	25.95	24	25.53	25.15	-21	997	-2.10%
2019/07/19	3	25.05	2	25.35	24.80	1	930	0.11%
2019/07/18	3	24.30	0	0.00	24.20	3	883	0.34%
2019/07/16	2	24.20	0	0.00	24.10	2	883	0.23%
2019/07/15	16	23.91	0	0.00	24.30	16	881	1.82%
2019/07/11	3	24.30	0	0.00	24.45	3	867	0.35%
2019/07/09	5	24.80	6	24.40	24.35	-1	879	-0.11%
2019/07/08	5	24.90	0	0.00	25.15	5	866	0.58%
2019/07/05	0	0.00	5	25.40	24.95	-5	870	-0.57%
2019/07/01	3	25.33	11	25.24	25.15	-8	874	-0.91%
2019/06/28	0	0.00	38	26.00	25.85	-38	857	-4.43%
2019/06/27	2	25.65	13	26.00	26.00	-11	869	-1.26%
2019/06/26	41	25.33	2	25.45	25.25	39	818	4.76%
2019/06/21	12	23.77	0	0.00	23.75	12	771	1.56%
2019/06/19	2	24.40	0	0.00	24.35	2	775	0.26%
2019/06/18	3	24.40	0	0.00	24.40	3	793	0.38%
2019/06/13	31	24.04	0	0.00	23.85	31	837	3.70%
2019/06/12	2	24.65	0	0.00	24.50	2	851	0.23%
2019/06/11	0	0.00	4	25.20	24.70	-4	872	-0.46%
2019/06/10	1	24.30	0	0.00	24.25	1	925	0.11%
2019/06/06	76	24.04	0	0.00	24.10	76	929	8.17%
2019/06/04	2	24.30	0	0.00	23.50	2	930	0.21%
2019/06/03	1	25.05	0	0.00	25.00	1	915	0.11%
2019/05/28	1	26.05	8	26.37	25.60	-7	971	-0.72%
2019/05/27	0	0.00	2	25.25	26.40	-2	965	-0.21%
2019/05/24	1	24.40	0	0.00	24.95	1	948	0.11%
2019/05/22	1	25.05	2	25.40	24.95	-1	986	-0.10%
2019/05/21	0	0.00	1	25.30	25.30	-1	1,002	-0.10%
2019/05/20	10	24.60	0	0.00	24.40	10	999	1.00%
2019/05/17	2	23.90	0	0.00	24.30	2	1,000	0.20%
2019/05/16	7	25.05	10	25.01	25.00	-3	989	-0.30%
2019/05/15	2	25.50	1	25.75	25.10	1	985	0.10%
2019/05/14	7	24.12	9	24.22	25.20	-2	986	-0.20%
2019/05/10	10	24.32	55	25.19	24.20	-45	983	-4.58%
2019/05/09	73	25.55	26	25.54	25.30	47	963	4.88%
2019/05/08	1	23.25	0	0.00	23.40	1	918	0.11%
2019/05/03	0	0.00	1	22.10	22.30	-1	913	-0.11%
2019/04/29	2	21.73	6	21.77	22.30	-4	918	-0.44%
2019/04/19	2	23.30	0	0.00	23.40	2	943	0.21%
2019/04/08	5	24.50	0	0.00	24.45	5	928	0.54%
2019/04/01	3	23.90	1	23.75	24.45	2	921	0.22%
2019/03/29	1	25.25	0	0.00	25.20	1	891	0.11%
2019/03/28	6	25.48	1	25.50	25.50	5	886	0.56%
2019/03/27	2	26.53	0	0.00	26.30	2	886	0.23%
2019/03/25	1	26.00	3	26.40	26.70	-2	967	-0.21%
2019/03/22	1	26.70	0	0.00	26.65	1	1,007	0.10%
2019/03/21	4	26.80	0	0.00	26.85	4	1,005	0.40%
2019/03/20	19	26.91	2	26.98	26.95	17	986	1.72%
2019/03/19	5	25.46	0	0.00	25.50	5	950	0.53%
2019/03/18	8	25.24	0	0.00	25.15	8	944	0.85%
2019/03/15	5	25.28	4	25.20	25.40	1	933	0.11%
2019/03/14	5	24.28	5	24.90	24.30	0	910	0.00%
2019/03/13	20	25.40	14	25.27	24.35	6	892	0.67%
2019/03/12	14	27.18	0	0.00	27.05	14	819	1.71%
2019/03/11	28	27.48	5	27.60	27.35	23	813	2.83%
2019/03/08	0	0.00	2	27.50	27.10	-2	805	-0.25%
2019/03/07	11	27.33	11	27.50	27.10	0	791	0.00%
2019/03/06	3	26.57	0	0.00	27.20	3	774	0.39%
2019/03/05	11	26.81	0	0.00	26.75	11	758	1.45%
2019/03/04	16	26.55	0	0.00	26.70	16	736	2.17%
2019/02/26	27	25.35	0	0.00	25.60	27	683	3.95%
2019/02/25	20	24.99	0	0.00	24.95	20	669	2.99%
2019/02/22	75	25.50	0	0.00	24.80	75	657	11.40%
2019/02/21	0	0.00	2	24.63	25.25	-2	626	-0.32%
2019/02/20	2	24.05	0	0.00	24.05	2	608	0.33%
2019/02/19	3	23.33	3	23.33	23.60	0	587	0.00%
2019/02/18	21	22.90	7	22.75	22.80	14	576	2.43%
2019/02/13	36	23.46	0	0.00	23.00	36	562	6.40%
2019/02/12	0	0.00	7	22.62	22.60	-7	549	-1.27%
2019/02/11	11	22.36	0	0.00	22.45	11	545	2.02%
2019/01/30	0	0.00	1	21.60	21.50	-1	522	-0.19%
2019/01/29	15	21.81	6	21.83	21.60	9	503	1.79%
2019/01/25	2	20.15	0	0.00	20.15	2	446	0.45%
2019/01/22	0	0.00	4	20.50	20.20	-4	432	-0.93%
2019/01/18	0	0.00	3	20.32	19.95	-3	420	-0.71%
2019/01/17	2	20.60	0	0.00	20.30	2	412	0.49%
2019/01/07	0	0.00	53	17.81	17.90	-53	324	-16.35%
2018/12/26	3	17.43	1	17.25	17.25	2	344	0.58%
2018/12/25	2	17.55	0	0.00	17.55	2	351	0.57%
2018/12/20	2	17.08	0	0.00	17.15	2	338	0.59%
2018/12/18	2	18.55	3	18.12	18.60	-1	290	-0.34%
2018/12/17	16	17.73	16	17.78	17.60	0	250	0.00%
2018/12/06	2	16.25	0	0.00	16.20	2	213	0.94%
2018/12/03	0	0.00	2	17.10	16.90	-2	220	-0.91%
2018/11/23	2	16.10	0	0.00	16.25	2	221	0.90%
2018/11/12	1	16.35	0	0.00	16.50	1	232	0.43%
2018/11/09	1	16.10	0	0.00	16.50	1	232	0.43%
2018/11/08	0	0.00	1	15.90	15.75	-1	233	-0.43%
2018/11/05	0	0.00	1	14.50	14.50	-1	248	-0.40%
2018/10/31	0	0.00	2	14.05	14.15	-2	253	-0.79%
2018/10/24	0	0.00	5	14.30	14.50	-5	266	-1.87%
2018/10/23	1	14.15	0	0.00	14.60	1	267	0.37%
2018/10/19	1	14.60	0	0.00	14.75	1	273	0.37%
2018/09/19	0	0.00	3	16.95	16.95	-3	277	-1.08%
2018/08/20	5	18.00	0	0.00	17.60	5	288	1.73%
2018/08/14	3	17.95	0	0.00	18.15	3	280	1.07%
2018/08/07	0	0.00	25	18.91	19.00	-25	298	-8.38%
2018/07/27	23	19.80	1	19.15	19.65	22	287	7.66%
2018/07/23	0	0.00	3	18.95	19.10	-3	323	-0.93%
2018/07/20	0	0.00	1	19.10	19.00	-1	337	-0.30%
2018/07/19	0	0.00	1	19.00	19.30	-1	354	-0.28%
2018/07/04	0	0.00	4	17.83	17.95	-4	337	-1.18%
2018/07/03	0	0.00	12	17.93	17.90	-12	339	-3.53%
2018/06/06	8	18.76	5	18.85	18.85	3	689	0.44%
2018/06/05	5	18.90	0	0.00	19.20	5	696	0.72%
2018/05/30	1	18.20	0	0.00	18.15	1	729	0.14%
2018/05/02	0	0.00	6	19.15	20.00	-6	865	-0.69%
2018/04/30	6	18.07	0	0.00	18.50	6	854	0.70%
2018/04/10	0	0.00	31	21.00	20.95	-31	859	-3.61%
2018/03/27	0	0.00	4	23.55	24.00	-4	832	-0.48%
2018/03/26	4	22.65	0	0.00	22.65	4	797	0.50%
2018/03/23	6	20.38	0	0.00	20.60	6	786	0.76%
2018/03/21	2	23.80	15	23.49	23.45	-13	748	-1.74%
2018/03/19	0	0.00	1	25.50	25.35	-1	701	-0.14%
2018/03/15	4	25.80	0	0.00	25.80	4	655	0.61%
2018/03/14	18	27.44	0	0.00	27.40	18	613	2.93%
2018/03/13	1	30.60	16	31.05	30.40	-15	540	-2.78%
2018/03/09	2	31.85	0	0.00	31.85	2	524	0.38%
2018/03/08	0	0.00	8	31.85	31.85	-8	516	-1.55%
2018/03/06	0	0.00	6	31.75	31.60	-6	508	-1.18%
2018/03/05	0	0.00	6	31.88	32.00	-6	488	-1.23%
2018/03/01	0	0.00	4	32.40	32.60	-4	465	-0.86%
2018/02/27	2	32.90	0	0.00	32.80	2	461	0.43%
2018/02/26	2	33.05	0	0.00	32.55	2	453	0.44%
2018/02/23	1	30.65	0	0.00	31.20	1	433	0.23%
2018/02/22	3	30.90	0	0.00	30.85	3	429	0.70%
2018/02/21	1	31.65	3	30.78	31.85	-2	421	-0.47%
2018/02/12	9	29.87	0	0.00	29.95	9	387	2.32%
2018/02/09	0	0.00	2	27.60	27.25	-2	358	-0.56%
2018/02/08	5	27.95	0	0.00	27.90	5	359	1.39%
2018/02/06	5	27.05	0	0.00	26.80	5	378	1.32%
2018/01/18	7	26.50	0	0.00	26.50	7	439	1.59%
2018/01/09	0	0.00	10	26.60	28.00	-10	458	-2.18%
2018/01/08	11	30.39	3	29.50	29.00	8	454	1.76%
2018/01/05	3	27.55	0	0.00	27.70	3	423	0.71%