宏全 (9939)-元大-南屯券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	161.00	0	0.00	160.50	1	1,033	0.10%
2024/05/24	0	0.00	1	160.50	160.00	-1	1,052	-0.09%
2024/05/23	2	159.25	1	158.50	160.00	1	1,071	0.09%
2024/05/21	0	0.00	2	160.00	159.00	-2	1,053	-0.19%
2024/05/17	0	0.00	1	160.50	160.50	-1	1,063	-0.09%
2024/05/15	1.7	169.80	0	0.00	167.00	1.7	1,023	0.16%
2024/05/10	2	176.75	11	174.14	175.50	-9	1,041	-0.86%
2024/05/09	0	0.00	16	171.66	171.00	-16	1,031	-1.55%
2024/05/08	0	0.00	0.5	170.00	171.00	-0.5	1,031	-0.05%
2024/05/07	1	167.00	0	167.00	167.00	1	1,031	0.10%
2024/05/03	0	0.00	1	168.00	168.00	-1	1,056	-0.09%
2024/05/02	0	0.00	4	161.75	162.50	-4	1,039	-0.38%
2024/04/29	2	158.75	0	0.00	160.00	2	1,053	0.19%
2024/04/25	0	0.00	3.1	159.67	158.50	-3.1	1,067	-0.29%
2024/04/24	0.4	156.00	0	0.00	155.50	0.4	1,056	0.03%
2024/04/23	4	156.25	2	154.75	155.00	2	1,045	0.19%
2024/04/22	0.1	160.00	0	0.00	161.00	0.1	1,017	0.01%
2024/04/19	0.1	157.00	0	0.00	159.00	0.1	978	0.01%
2024/04/18	1.1	158.18	0	0.00	160.00	1.1	949	0.12%
2024/04/17	1	153.50	0	0.00	155.50	1	931	0.11%
2024/04/09	0	150.00	2	150.00	149.00	-2	924	-0.22%
2024/04/08	0	146.70	2	150.25	152.00	-2	925	-0.22%
2024/03/25	0	0.00	2	146.00	146.00	-2	936	-0.21%
2024/03/22	1	144.50	0	0.00	144.00	1	946	0.11%
2024/03/21	0	0.00	2	145.00	146.00	-2	957	-0.21%
2024/03/20	0	0.00	1	145.50	142.50	-1	975	-0.10%
2024/03/19	0	0.00	0	144.50	143.50	0	988	0.00%
2024/03/15	0	0.00	1	144.00	143.00	-1	1,005	-0.10%
2024/03/14	1	143.50	2	143.75	144.00	-1	1,043	-0.10%
2024/03/13	0	0.00	1	145.00	143.50	-1	1,060	-0.09%
2024/03/12	1	144.00	2	145.25	145.00	-1	1,077	-0.09%
2024/03/11	0	144.00	0	0.00	146.00	0	1,082	0.00%
2024/03/08	5	144.90	0	0.00	146.00	5	1,072	0.47%
2024/03/07	1	149.00	0	0.00	149.00	1	1,058	0.09%
2024/03/06	3	150.00	0	0.00	149.50	3	1,083	0.28%
2024/03/05	2	148.75	1	149.00	148.50	1	1,134	0.09%
2024/03/01	0	0.00	0	145.00	146.00	0	1,140	0.00%
2024/02/29	0	0.00	0.3	146.50	145.50	-0.3	1,164	-0.03%
2024/02/27	0.2	146.00	1	145.00	146.00	-0.9	1,158	-0.07%
2024/02/26	0	146.00	6	145.42	145.00	-6	1,152	-0.52%
2024/02/23	0	0.00	0.1	142.00	141.00	-0.1	1,165	0.00%
2024/02/21	1	141.00	0	0.00	141.00	1	1,214	0.08%
2024/02/20	1	140.50	0	0.00	142.00	1	1,207	0.08%
2024/02/19	0	0.00	1	141.99	140.50	-1	1,197	-0.09%
2024/02/16	0	0.00	4	140.00	142.00	-4	1,195	-0.33%
2024/02/05	0	0.00	5	136.40	137.50	-5	1,173	-0.43%
2024/01/31	0.3	138.22	0	138.50	139.50	0.3	1,143	0.02%
2024/01/30	5.1	138.59	5	137.00	137.00	0.1	1,132	0.01%
2024/01/29	7	136.71	5	136.90	137.50	2	1,119	0.18%
2024/01/25	0.1	130.50	0	0.00	129.00	0.1	1,090	0.00%
2024/01/23	2	133.00	2	131.50	133.50	0	1,078	0.00%
2024/01/22	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2024/01/18	1.2	126.09	0	0.00	127.00	1.2	1,078	0.11%
2024/01/17	2	131.00	4	129.25	129.50	-2	1,075	-0.19%
2024/01/16	1.1	128.73	1	129.00	129.50	0.1	1,067	0.01%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2024/01/10	0	0.00	0	125.50	125.50	0	1,059	0.00%
2024/01/09	4	127.71	0	0.00	127.50	4	1,055	0.38%
2024/01/05	0	0.00	0	123.50	123.00	0	1,030	0.00%
2024/01/04	0	122.50	1.1	123.48	123.50	-1	1,036	-0.10%
2024/01/03	0.1	122.70	0	0.00	123.00	0.1	1,044	0.00%
2024/01/02	0	0.00	0	124.00	122.50	0	1,039	0.00%
2023/12/29	0	0.00	1	124.00	125.00	-1	1,039	-0.10%
2023/12/28	0	0.00	0	124.50	123.50	0	1,040	0.00%
2023/12/26	0	0.00	0	123.50	124.50	0	1,035	0.00%
2023/12/25	0	123.00	1.1	122.96	123.50	-1.1	1,037	-0.10%
2023/12/22	0.1	122.06	0	0.00	123.00	0.1	1,038	0.01%
2023/12/21	0	0.00	1	122.50	122.00	-1	1,036	-0.10%
2023/12/15	0	125.50	1	125.50	123.50	-1	1,006	-0.10%
2023/12/12	0	0.00	0	123.00	123.00	0	985	0.00%
2023/12/11	0	122.00	0	0.00	122.50	0	979	0.00%
2023/12/07	0.2	124.50	0	0.00	123.50	0.2	951	0.02%
2023/12/05	1	122.00	0	0.00	122.00	1	926	0.11%
2023/12/04	0.3	122.50	0	0.00	122.50	0.3	910	0.03%
2023/12/01	1.1	122.75	0.2	120.10	120.50	0.9	893	0.10%
2023/11/30	0.4	120.11	3	122.50	120.00	-2.6	879	-0.30%
2023/11/29	0	115.00	0	0.00	116.00	0	825	0.00%
2023/11/28	1.1	117.39	0	115.00	116.00	1	814	0.13%
2023/11/27	0	118.00	0	0.00	117.50	0	812	0.01%
2023/11/24	0.1	114.54	1	115.00	115.00	-0.9	790	-0.11%
2023/11/23	0.2	114.50	0	0.00	115.00	0.2	790	0.03%
2023/11/22	0.1	114.50	0	113.50	114.50	0.1	786	0.01%
2023/11/21	1.2	110.50	0	0.00	110.50	1.2	759	0.16%
2023/11/20	1	109.00	1	109.00	109.50	0	758	0.00%
2023/11/14	0	0.00	2	105.00	106.00	-2	763	-0.26%
2023/11/13	0	0.00	3	104.83	105.00	-3	767	-0.39%
2023/11/09	0	0.00	1	105.00	105.00	-1	786	-0.13%
2023/11/07	5	102.30	0	0.00	102.50	5	852	0.59%
2023/11/06	0	0.00	1	102.50	102.50	-1	863	-0.12%
2023/10/25	0.2	102.50	1	101.50	102.50	-0.8	925	-0.08%
2023/10/24	1	101.00	0	0.00	101.50	1	952	0.10%
2023/10/20	2	101.00	0	0.00	101.50	2	984	0.20%
2023/10/18	0	0.00	0	102.50	103.50	0	989	0.00%
2023/10/17	0.5	102.50	0	0.00	102.00	0.5	984	0.05%
2023/10/16	0.3	103.50	0	0.00	103.50	0.3	1,004	0.03%
2023/10/13	0	0.00	3	103.50	103.00	-3	1,014	-0.30%
2023/10/02	0.4	105.00	0	106.00	106.50	0.4	1,074	0.03%
2023/09/27	1	105.50	0	0.00	106.50	1	1,108	0.09%
2023/09/25	0	0.00	1	105.00	106.00	-1	1,152	-0.09%
2023/09/19	0.2	105.50	1	105.00	105.00	-0.8	1,215	-0.07%
2023/09/15	1	107.50	0	0.00	106.50	1	1,229	0.08%
2023/09/14	1	106.00	0	0.00	105.50	1	1,246	0.08%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/11	0	0.00	2	105.50	105.50	-2	1,327	-0.15%
2023/09/08	0	0.00	3	105.33	105.50	-3	1,352	-0.22%
2023/09/04	0	0.00	7	105.00	105.00	-7	1,428	-0.49%
2023/08/31	1	103.50	0	0.00	104.50	1	1,449	0.07%
2023/08/30	1	103.50	0.1	102.50	103.50	0.9	1,451	0.06%
2023/08/22	0	0.00	0.1	101.00	100.50	-0.1	1,515	-0.01%
2023/08/18	1.1	99.96	0	0.00	99.00	1.1	1,531	0.07%
2023/08/16	0.1	99.60	1.1	99.37	99.30	-1	1,591	-0.06%
2023/08/15	0	98.70	0.1	100.02	100.00	-0.1	1,594	-0.01%
2023/08/14	2	97.98	3.1	99.00	98.30	-1	1,580	-0.06%
2023/08/11	0.1	101.33	20	100.50	101.00	-19.9	1,565	-1.27%
2023/08/10	0	103.00	0.3	102.50	102.50	-0.3	1,558	-0.02%
2023/08/09	1.1	103.00	0	103.50	103.00	1.1	1,579	0.07%
2023/08/08	0.1	103.72	1	103.00	103.00	-0.9	1,585	-0.06%
2023/08/07	0	105.00	0	0.00	104.50	0	1,607	0.00%
2023/08/04	1	105.01	0.2	104.50	105.00	0.8	1,769	0.05%
2023/08/02	0.2	104.88	0	0.00	104.50	0.2	1,789	0.01%
2023/08/01	4	106.38	2	108.50	105.00	2	1,816	0.11%
2023/07/31	1	107.00	1.9	107.37	107.50	-0.9	1,810	-0.05%
2023/07/28	21.4	107.13	0	0.00	107.00	21.4	1,806	1.18%
2023/07/27	0.1	107.50	0	0.00	106.50	0.1	1,801	0.01%
2023/07/26	0	0.00	3	106.00	105.50	-3	1,784	-0.17%
2023/07/24	1	103.50	0	0.00	103.00	1	1,758	0.06%
2023/07/21	6	104.00	0.3	104.50	104.50	5.7	1,762	0.32%
2023/07/20	1	104.50	1	104.50	105.00	0	1,766	0.00%
2023/07/19	0	104.50	0	0.00	104.00	0	1,767	0.00%
2023/07/18	0.1	103.90	0.1	104.00	103.00	-0.1	1,756	0.00%
2023/07/17	0.2	105.06	0	0.00	104.50	0.2	1,752	0.01%
2023/07/14	0	0.00	2	104.50	104.00	-2	1,750	-0.11%
2023/07/13	0.1	103.90	0	0.00	104.00	0.1	1,749	0.00%
2023/07/12	3.1	103.03	0	0.00	103.00	3.1	1,748	0.18%
2023/07/11	0	104.75	1.2	104.08	105.00	-1.2	1,745	-0.07%
2023/07/10	0.6	103.51	0	0.00	103.00	0.6	1,744	0.03%
2023/07/06	0	0.00	0.4	104.80	104.50	-0.4	1,756	-0.02%
2023/07/05	3	105.33	2	106.50	105.50	1	1,755	0.06%
2023/07/04	1	103.00	1	103.50	103.00	0	1,744	0.00%
2023/07/03	0.4	106.00	1	105.50	106.00	-0.7	1,725	-0.04%
2023/06/30	4	106.50	2	106.25	105.50	2	1,709	0.12%
2023/06/29	0	106.50	0	0.00	107.00	0	1,705	0.00%
2023/06/28	1	106.00	1	106.00	105.50	0	1,682	0.00%
2023/06/27	2	106.00	0	0.00	105.00	2	1,683	0.12%
2023/06/21	0	106.00	0	105.50	105.00	0	1,700	0.00%
2023/06/20	0	0.00	9	106.33	107.00	-9	1,697	-0.53%
2023/06/19	0	0.00	51.5	104.02	106.00	-51.5	1,675	-3.07%
2023/06/16	0	101.00	50	102.60	103.50	-50	1,657	-3.02%
2023/06/15	1	101.00	30	101.50	100.50	-29	1,626	-1.78%
2023/06/14	0	0.00	50	101.20	102.00	-50	1,632	-3.06%
2023/06/13	5	100.70	50	101.20	102.00	-45	1,633	-2.76%
2023/06/12	1	101.00	30	100.50	102.50	-29	1,613	-1.80%
2023/06/09	2	101.00	30	101.00	102.00	-28	1,623	-1.72%
2023/06/08	1	101.51	30	101.00	101.00	-29	1,662	-1.74%
2023/06/07	1.2	102.60	5	103.00	103.00	-3.8	1,702	-0.22%
2023/06/06	0	104.50	14	104.50	104.00	-14	1,726	-0.81%
2023/06/05	1	105.01	31	105.06	105.00	-30	1,744	-1.72%
2023/06/02	3	105.50	32	107.03	107.00	-29	1,741	-1.67%
2023/06/01	0	0.00	31	104.52	104.50	-31	1,757	-1.76%
2023/05/31	1	104.00	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	106.50	2	107.00	106.50	-2	1,832	-0.11%
2023/05/26	1	102.52	0	0.00	103.00	1	1,817	0.06%
2023/05/23	1	107.00	3.1	105.20	107.00	-2.1	1,862	-0.11%
2023/05/22	0	0.00	1	103.00	103.50	-1	1,840	-0.05%
2023/05/19	2	101.50	2	101.50	101.50	0	1,848	0.00%
2023/05/18	0	0.00	1.1	101.05	100.50	-1.1	1,866	-0.06%
2023/05/17	2	101.50	2	101.01	101.00	0	1,868	0.00%
2023/05/16	0	0.00	1	100.50	99.50	-1	1,855	-0.05%
2023/05/15	2.5	99.66	0	0.00	100.00	2.5	1,858	0.13%
2023/05/12	0	0.00	3	97.10	98.70	-3	1,903	-0.16%
2023/05/11	0.5	97.70	0.1	97.50	97.50	0.4	1,913	0.02%
2023/05/10	3.9	94.95	0	0.00	97.00	3.9	1,916	0.20%
2023/05/09	0	104.50	2.1	104.02	104.00	-2.1	1,762	-0.12%
2023/05/08	1	103.48	1	103.50	103.50	0	1,746	0.00%
2023/05/05	0	0.00	0	100.50	100.50	0	1,722	0.00%
2023/05/03	2	99.85	0.3	100.15	100.00	1.7	1,725	0.10%
2023/05/02	0	100.63	2	100.50	100.00	-2	1,742	-0.11%
2023/04/28	0	99.90	0	0.00	99.90	0	1,758	0.00%
2023/04/27	0	98.80	1	99.40	98.80	-1	1,754	-0.06%
2023/04/26	0	97.60	0	0.00	98.50	0	1,758	0.00%
2023/04/21	0.1	98.97	0	98.80	98.50	0.1	1,759	0.00%
2023/04/20	0	0.00	1.1	99.00	98.70	-1.1	1,750	-0.06%
2023/04/19	0	0.00	1	100.98	99.90	-1	1,749	-0.06%
2023/04/18	2	100.25	0	0.00	100.50	2	1,739	0.12%
2023/04/17	0.1	102.40	0	0.00	100.50	0.1	1,730	0.00%
2023/04/10	0	0.00	3	99.80	98.80	-3	1,708	-0.18%
2023/04/07	0	0.00	2.2	98.05	99.00	-2.2	1,703	-0.13%
2023/04/06	0	97.30	10	96.90	97.20	-10	1,693	-0.59%
2023/03/31	1	95.60	1	97.20	97.20	0	1,700	0.00%
2023/03/30	3	95.80	0	0.00	95.80	3	1,692	0.18%
2023/03/28	2	96.85	1	96.30	96.10	1	1,709	0.06%
2023/03/24	2	97.35	1	97.00	97.50	1	1,743	0.06%
2023/03/23	1.1	98.53	0.1	99.10	98.60	1	1,744	0.06%
2023/03/22	1.1	99.73	0	0.00	99.60	1.1	1,745	0.06%
2023/03/21	2	100.00	1	99.90	99.80	1	1,738	0.06%
2023/03/20	2	98.16	0	0.00	99.20	2	1,720	0.12%
2023/03/17	2.1	97.64	1	98.00	97.80	1.1	1,712	0.06%
2023/03/16	0.1	98.70	0	98.70	98.90	0	1,682	0.00%
2023/03/15	0	0.00	0	99.50	99.10	0	1,663	0.00%
2023/03/10	0.2	101.24	0	0.00	101.00	0.2	1,593	0.01%
2023/03/09	1	99.94	1	103.00	104.50	0	1,566	0.00%
2023/03/08	0.2	101.00	1	101.00	101.00	-0.8	1,544	-0.05%
2023/03/07	0	0.00	1	100.50	101.00	-1	1,518	-0.07%
2023/03/06	0	0.00	4	100.00	101.50	-4	1,503	-0.27%
2023/03/03	1	99.60	5.3	99.54	100.00	-4.3	1,463	-0.29%
2023/03/02	1	96.60	0	0.00	96.50	1	1,391	0.07%
2023/03/01	1	95.70	0	0.00	96.20	1	1,378	0.07%
2023/02/23	0	0.00	2	97.40	96.40	-2	1,340	-0.15%
2023/02/22	5.4	95.83	0	0.00	95.60	5.4	1,306	0.41%
2023/02/21	0	0.00	6.1	97.11	97.80	-6.1	1,278	-0.48%
2023/02/17	1	96.60	4	96.70	96.60	-3	1,248	-0.24%
2023/02/16	1	94.60	1	94.00	94.40	0	1,223	0.00%
2023/02/15	1	91.60	0	0.00	92.60	1	1,207	0.08%
2023/02/14	2	93.00	1	93.60	91.70	1	1,206	0.08%
2023/02/13	1.1	91.15	0	0.00	92.30	1.1	1,204	0.09%
2023/02/10	1	91.80	1	92.60	92.50	0	1,186	0.00%
2023/02/09	4	95.25	2	95.90	93.50	2	1,109	0.18%
2023/02/08	1	93.80	21	94.04	94.50	-20	1,086	-1.84%
2023/02/07	0	0.00	0.4	90.60	91.70	-0.4	1,044	-0.04%
2023/02/06	0	0.00	1.4	90.96	90.60	-1.4	1,039	-0.13%
2023/01/31	0	0.00	0.1	90.10	89.50	-0.1	1,090	-0.01%
2023/01/30	0	0.00	1	89.10	88.90	-1	1,109	-0.09%
2023/01/16	1	87.20	0	0.00	87.30	1	1,095	0.09%
2023/01/13	0	0.00	0.7	85.90	85.70	-0.7	1,094	-0.06%
2023/01/12	0.2	86.60	0.3	86.47	86.30	-0.1	1,134	-0.01%
2023/01/11	0	87.40	0	0.00	87.50	0	1,138	0.00%
2023/01/10	0	87.70	0	0.00	87.50	0	1,136	0.00%
2023/01/06	0	0.00	1	87.20	87.40	-1	1,138	-0.09%
2023/01/04	0	86.10	0	0.00	86.10	0	1,147	0.00%
2023/01/03	0.1	86.20	0	0.00	86.40	0.1	1,160	0.01%
2022/12/30	4	86.80	0.1	87.00	87.00	3.9	1,157	0.34%
2022/12/29	0	85.90	0	0.00	87.00	0	1,163	0.00%
2022/12/28	0	86.50	5	86.00	86.00	-5	1,196	-0.41%
2022/12/27	0.1	86.72	0	0.00	86.80	0.1	1,242	0.00%
2022/12/26	0.1	86.55	0	0.00	87.10	0.1	1,256	0.00%
2022/12/23	1	86.90	1	86.60	86.90	0	1,282	0.00%
2022/12/22	1	84.50	1	85.50	85.10	0	1,311	0.00%
2022/12/21	0.1	84.41	0	0.00	84.00	0.1	1,316	0.01%
2022/12/20	0.2	86.03	32	85.59	84.10	-31.8	1,312	-2.42%
2022/12/19	0	86.80	0	0.00	87.80	0	1,304	0.00%
2022/12/16	0	87.90	0	0.00	87.10	0	1,290	0.00%
2022/12/15	31	88.40	4.1	88.30	88.60	27	1,256	2.15%
2022/12/14	0	0.00	6.5	85.30	85.30	-6.5	1,234	-0.53%
2022/12/13	0	84.09	0	0.00	84.20	0	1,260	0.00%
2022/12/12	0	83.00	0	0.00	84.10	0	1,264	0.00%
2022/12/09	0	83.43	0	0.00	83.30	0	1,267	0.00%
2022/12/08	0	84.10	1	84.30	84.00	-1	1,279	-0.08%
2022/12/07	2.1	83.52	0	0.00	84.10	2.1	1,317	0.16%
2022/12/06	0	0.00	0.1	83.40	83.60	-0.1	1,346	-0.01%
2022/12/01	1.5	82.13	0	0.00	82.10	1.5	1,356	0.11%
2022/11/30	0	81.80	0	0.00	80.60	0	1,330	0.00%
2022/11/29	0.1	82.20	0	0.00	82.00	0.1	1,305	0.01%
2022/11/21	0	0.00	1	82.30	82.40	-1	1,313	-0.08%
2022/11/18	0	0.00	1	82.10	82.30	-1	1,310	-0.08%
2022/11/17	1	81.70	0	0.00	81.90	1	1,303	0.08%
2022/11/16	0	81.00	0	0.00	80.40	0	1,293	0.00%
2022/11/14	10	81.80	1	81.60	81.60	9	1,268	0.71%
2022/11/10	0	82.20	0	0.00	82.20	0	1,288	0.00%
2022/11/08	0	0.00	1.1	83.80	83.80	-1.1	1,257	-0.08%
2022/11/07	0	0.00	2	85.00	84.70	-2	1,257	-0.16%
2022/10/28	0	0.00	0.1	84.40	84.90	-0.1	1,258	-0.01%
2022/10/27	3	82.87	5	84.60	84.90	-2	1,236	-0.16%
2022/10/26	0	0.00	6	80.27	81.10	-6	1,170	-0.51%
2022/10/25	1.3	77.78	5	77.40	76.80	-3.7	1,128	-0.33%
2022/10/21	3	79.99	0.1	78.50	79.20	2.9	1,133	0.26%
2022/10/20	1.2	77.93	12	77.53	79.50	-10.8	1,131	-0.95%
2022/10/19	0.2	79.00	1.5	79.40	79.10	-1.3	1,091	-0.12%
2022/10/18	0.2	80.03	0	0.00	79.50	0.2	1,080	0.02%
2022/10/17	0.2	80.70	0	0.00	80.40	0.2	1,079	0.02%
2022/10/14	0.1	81.80	0	0.00	81.70	0.1	1,077	0.00%
2022/10/13	0.1	80.94	7.3	80.79	80.20	-7.2	1,083	-0.66%
2022/10/12	0.1	80.40	3	80.27	81.00	-2.9	1,079	-0.27%
2022/10/11	3.1	80.89	1	80.90	80.80	2.1	1,073	0.19%
2022/10/07	0	0.00	1.2	83.25	83.50	-1.2	1,064	-0.12%
2022/10/06	0	0.00	0.3	83.78	83.30	-0.3	1,068	-0.02%
2022/10/05	0	0.00	0.1	84.40	84.40	-0.1	1,066	0.00%
2022/10/04	0.3	85.70	12.2	85.70	85.80	-11.9	1,025	-1.16%
2022/10/03	0.1	82.24	0	0.00	82.20	0.1	972	0.01%
2022/09/29	0.2	82.28	7	82.54	83.80	-6.9	926	-0.74%
2022/09/28	0	81.10	0	0.00	80.50	0	895	0.00%
2022/09/27	1	82.80	6	82.15	83.10	-5	898	-0.56%
2022/09/26	0.1	81.47	1	81.30	81.20	-0.9	888	-0.10%
2022/09/23	0.5	83.29	0	0.00	82.80	0.5	881	0.06%
2022/09/22	0.1	82.90	11	83.25	83.80	-10.9	885	-1.24%
2022/09/21	0.1	84.36	0	0.00	83.90	0.1	880	0.01%
2022/09/20	0	83.60	19.7	84.78	84.80	-19.7	870	-2.26%
2022/09/19	0.2	81.63	0	0.00	81.90	0.2	837	0.02%
2022/09/16	0.1	82.88	0	0.00	83.30	0.1	833	0.01%
2022/09/15	0.1	82.99	0.2	82.94	83.10	-0.1	835	-0.01%
2022/09/14	0	82.65	0	82.80	83.00	0	835	0.00%
2022/09/13	0	80.95	0	0.00	81.50	0	827	0.00%
2022/09/12	0	0.00	1.1	79.01	79.50	-1.1	821	-0.13%
2022/09/08	0	0.00	7	76.50	77.80	-7	801	-0.87%
2022/09/07	0	74.60	0	0.00	75.90	0	799	0.00%
2022/09/06	0	74.80	0	0.00	75.20	0	804	0.00%
2022/09/05	0.1	74.68	10	74.60	75.00	-9.9	808	-1.23%
2022/09/02	0	75.20	0	0.00	74.70	0	812	0.00%
2022/09/01	6	75.30	0	0.00	75.30	6	812	0.74%
2022/08/31	0	75.20	0	0.00	74.90	0	808	0.00%
2022/08/30	0.2	75.52	0	0.00	75.10	0.2	808	0.02%
2022/08/29	1.1	75.33	0	0.00	75.30	1.1	804	0.14%
2022/08/26	4.2	76.35	0	0.00	76.30	4.2	801	0.52%
2022/08/25	0.1	75.87	10	75.70	75.70	-9.9	796	-1.24%
2022/08/24	1	76.10	0	0.00	75.70	1	793	0.13%
2022/08/23	0.1	75.60	1	75.40	75.90	-0.9	793	-0.12%
2022/08/22	0.1	75.96	5.1	75.61	75.90	-5	793	-0.63%
2022/08/19	0.1	76.50	0	0.00	75.90	0.1	790	0.01%
2022/08/18	6.2	76.34	2	76.60	76.40	4.2	791	0.53%
2022/08/17	5	76.74	0	0.00	77.00	5	785	0.64%
2022/08/16	0	0.00	0	74.80	74.80	0	747	0.00%
2022/08/15	0	75.10	0	0.00	74.80	0	751	0.00%
2022/08/08	0	0.00	0.2	73.60	73.80	-0.2	761	-0.03%
2022/08/05	0	0.00	0.1	73.70	73.50	-0.1	762	-0.02%
2022/08/03	0.1	72.75	0	0.00	72.60	0.1	772	0.01%
2022/08/02	0.1	73.62	0	0.00	73.20	0.1	769	0.01%
2022/08/01	0	73.80	0	0.00	74.00	0	768	0.00%
2022/07/29	0.1	73.98	1	73.60	74.10	-0.9	767	-0.12%
2022/07/28	1	74.41	0	0.00	74.80	1	757	0.14%
2022/07/27	0	73.55	0	0.00	74.60	0	745	0.01%
2022/07/26	4.1	73.50	0	0.00	73.50	4.1	739	0.55%
2022/07/25	0	73.63	0	0.00	73.90	0	733	0.01%
2022/07/21	0	72.00	0	0.00	72.30	0	724	0.00%
2022/07/20	0	72.70	0.3	72.40	72.20	-0.3	718	-0.04%
2022/07/19	0.1	71.98	0	0.00	72.00	0.1	716	0.01%
2022/07/15	0	71.20	0	0.00	71.00	0	706	0.00%
2022/07/14	0	71.20	0	0.00	71.20	0	700	0.00%
2022/07/13	0	71.60	0	0.00	71.40	0	694	0.00%
2022/07/12	0.1	71.90	11	71.95	71.00	-10.9	686	-1.59%
2022/07/11	0	73.07	1	73.00	72.90	-1	681	-0.14%
2022/07/08	0.1	72.53	0	0.00	72.30	0.1	682	0.02%
2022/07/06	0	0.00	0.1	70.60	70.50	-0.1	686	-0.01%
2022/07/05	14.1	73.85	2.2	73.63	73.90	11.9	690	1.72%
2022/07/04	0.1	74.44	6	74.00	74.20	-5.9	680	-0.86%
2022/07/01	2.1	75.51	0	0.00	74.10	2.1	683	0.31%
2022/06/27	1	78.00	0	78.50	78.20	1	683	0.14%
2022/06/24	0	77.50	0	0.00	78.50	0	691	0.00%
2022/06/23	0	77.57	1	78.20	77.30	-1	703	-0.14%
2022/06/20	0	0.00	4	77.95	78.00	-4	664	-0.60%
2022/06/16	5	77.60	2	77.70	77.70	3	617	0.49%
2022/06/15	0	0.00	2	78.30	78.50	-2	613	-0.33%
2022/06/14	4	76.90	6	76.93	77.50	-2	608	-0.33%
2022/06/13	6	76.90	0	0.00	77.40	6	612	0.98%
2022/06/10	2	76.90	1	76.60	77.10	1	614	0.16%
2022/06/06	0	0.00	0.1	75.50	75.30	-0.1	662	-0.02%
2022/06/01	0.1	74.95	0.1	75.10	74.70	0.1	706	0.01%
2022/05/31	0.1	74.90	0	0.00	74.70	0.1	720	0.01%
2022/05/24	0	0.00	5	73.10	73.20	-5	757	-0.66%
2022/05/23	5	72.80	0	0.00	73.40	5	760	0.66%
2022/05/20	2	71.50	0	0.00	72.20	2	766	0.26%
2022/05/19	4	72.30	0	0.00	72.40	4	738	0.54%
2022/05/16	2	73.65	0	0.00	74.10	2	743	0.27%
2022/05/12	0	0.00	4	74.00	73.40	-4	758	-0.53%
2022/05/05	9	75.76	0	0.00	76.00	9	881	1.02%
2022/05/04	0	0.00	0	75.30	75.20	0	887	0.00%
2022/04/29	1	75.10	0.2	75.30	75.40	0.8	906	0.09%
2022/04/27	0.1	74.09	0	0.00	74.20	0.1	921	0.01%
2022/04/26	0	75.20	0	0.00	75.20	0	924	0.00%
2022/04/25	0.1	75.60	0	0.00	75.20	0.1	938	0.01%
2022/04/18	0	0.00	2	76.20	75.90	-2	959	-0.21%
2022/04/13	0	0.00	1	76.90	76.80	-1	950	-0.11%
2022/04/11	1.1	77.10	0	0.00	77.30	1.1	957	0.11%
2022/03/30	2	78.80	0.1	78.70	79.00	1.9	940	0.20%
2022/03/29	0.1	79.15	0	79.70	79.10	0.1	924	0.01%
2022/03/28	0	79.50	0	78.30	79.80	0	905	0.00%
2022/03/25	0	77.70	1	78.00	78.40	-1	882	-0.11%
2022/03/24	7	76.70	9	77.18	77.20	-2	867	-0.23%
2022/03/23	1	77.30	0	0.00	76.70	1	868	0.12%
2022/03/16	4	75.00	0	0.00	75.30	4	858	0.47%
2022/03/15	2	76.15	1	77.50	75.70	1	850	0.12%
2022/03/08	7	74.77	10	72.90	74.00	-3	789	-0.38%
2022/03/03	1	76.20	0	0.00	77.70	1	742	0.13%
2022/02/25	1	74.90	0	0.00	75.00	1	730	0.14%
2022/02/23	2	75.85	2	75.85	76.10	0	704	0.00%
2022/02/22	0	0.00	10	75.70	76.10	-10	705	-1.42%
2022/02/18	0	0.00	3	76.47	76.90	-3	710	-0.42%
2022/02/11	2	75.85	0.2	76.50	76.20	1.8	716	0.26%
2022/02/10	5	76.42	4.5	75.33	76.60	0.5	703	0.07%
2022/02/08	0	0.00	10	71.13	71.50	-10	606	-1.65%
2022/02/07	0	0.00	1	70.80	71.20	-1	612	-0.16%
2022/01/24	1	71.10	1	71.60	71.60	0	629	0.00%
2022/01/21	0	0.00	0	71.90	71.60	0	635	0.00%
2022/01/20	0	71.80	0	0.00	72.60	0	638	0.00%
2022/01/19	0	0.00	1	71.40	71.90	-1	637	-0.16%
2022/01/18	11	71.83	0	0.00	72.50	11	657	1.67%
2022/01/17	1	71.80	0	0.00	72.00	1	653	0.15%
2022/01/04	0	0.00	1	70.60	70.80	-1	722	-0.14%
2021/12/30	0	0.00	10	71.30	71.60	-10	743	-1.35%
2021/12/21	0	0.00	1	69.60	69.80	-1	773	-0.13%
2021/12/16	0	0.00	1	68.90	69.10	-1	788	-0.13%
2021/12/14	0	0.00	0.1	69.10	68.60	-0.1	813	-0.01%
2021/12/07	0	0.00	1	68.10	68.00	-1	845	-0.12%
2021/12/01	0.1	67.70	0.2	67.90	67.70	-0.2	886	-0.02%
2021/11/30	0	0.00	0.2	68.10	67.00	-0.2	897	-0.02%
2021/11/29	2	67.10	2	66.90	66.90	0	897	0.00%
2021/11/26	0	67.40	0	0.00	68.00	0	918	0.00%
2021/11/25	0	0.00	0.6	68.06	67.70	-0.6	917	-0.07%
2021/11/19	0	0.00	20	67.70	67.60	-20	938	-2.13%
2021/11/18	0	0.00	1.2	68.33	67.80	-1.2	938	-0.13%
2021/11/11	1	69.00	1	68.80	68.90	0	967	0.00%
2021/11/10	0	68.40	7	68.10	67.80	-7	970	-0.72%
2021/11/09	0	0.00	6	68.00	68.20	-6	970	-0.62%
2021/11/04	3	67.20	0	0.00	67.50	3	1,013	0.30%
2021/11/03	5	68.32	0	0.00	67.70	5	1,023	0.49%
2021/11/02	0	0.00	1	66.20	66.40	-1	1,012	-0.10%
2021/10/29	5	64.94	0	0.00	65.10	5	1,033	0.48%
2021/10/28	0.1	64.70	3	64.50	64.50	-2.9	1,057	-0.27%
2021/10/27	0	0.00	1	64.60	64.90	-1	1,099	-0.09%
2021/10/26	3.1	65.36	1	65.00	65.30	2.1	1,175	0.18%
2021/10/25	2	65.70	6	65.53	65.60	-4	1,160	-0.34%
2021/10/22	3.1	66.02	1	66.00	65.10	2.1	1,168	0.18%
2021/10/21	3	67.17	0	0.00	66.00	3	1,184	0.25%
2021/10/19	0.3	66.80	0	0.00	67.40	0.3	1,194	0.03%
2021/10/18	1	66.00	0	0.00	66.30	1	1,206	0.08%
2021/10/15	2	66.00	0	0.00	66.50	2	1,224	0.16%
2021/10/14	3.1	65.75	0	0.00	66.30	3.1	1,224	0.25%
2021/10/13	1	66.80	10	66.80	66.80	-9	1,218	-0.74%
2021/10/08	0.1	68.90	0	0.00	69.00	0.1	1,205	0.01%
2021/10/07	2	68.00	0	0.00	68.30	2	1,213	0.16%
2021/10/05	5	68.66	0	0.00	68.60	5	1,222	0.41%
2021/10/01	1	69.90	0	0.00	69.50	1	1,259	0.08%
2021/09/30	17	70.20	0	0.00	70.90	17	1,301	1.31%
2021/09/27	3	71.10	0	0.00	71.50	3	1,394	0.22%
2021/09/22	0	0.00	25	70.08	70.70	-25	1,399	-1.79%
2021/09/17	5	71.00	0	0.00	71.40	5	1,393	0.36%
2021/09/16	1	71.00	5	70.60	71.10	-4	1,397	-0.29%
2021/09/15	0	71.30	0	0.00	71.40	0	1,400	0.00%
2021/09/14	2	71.50	0	0.00	71.90	2	1,404	0.14%
2021/09/13	7	71.67	1	71.50	71.50	6	1,433	0.42%
2021/09/10	1	71.60	0	0.00	72.00	1	1,451	0.07%
2021/09/09	0	0.00	4	72.10	71.90	-4	1,456	-0.27%
2021/09/08	4	71.90	3	72.10	71.50	1	1,475	0.07%
2021/09/06	0	73.20	0	0.00	73.20	0	1,510	0.00%
2021/09/01	1	74.50	0	0.00	74.40	1	1,486	0.07%
2021/08/31	0	0.00	7	74.50	74.80	-7	1,463	-0.48%
2021/08/30	0	0.00	1	75.00	75.00	-1	1,476	-0.07%
2021/08/25	1	75.30	0	0.00	75.00	1	1,528	0.07%
2021/08/23	3	75.40	0	0.00	75.40	3	1,546	0.19%
2021/08/20	1	74.00	0	0.00	74.00	1	1,552	0.06%
2021/08/19	0	0.00	3	74.97	74.50	-3	1,563	-0.19%
2021/08/17	0	74.80	0	0.00	75.30	0	1,545	0.00%
2021/08/13	0	0.00	0.2	77.30	77.00	-0.2	1,522	-0.01%
2021/08/11	1	77.50	1	77.00	77.50	0	1,537	0.00%
2021/08/10	10	78.78	4	79.05	78.40	6	1,544	0.39%
2021/08/09	0	0.00	1	79.00	78.60	-1	1,584	-0.06%
2021/08/06	0	0.00	7	79.84	79.70	-7	1,583	-0.44%
2021/08/05	0	0.00	12	79.63	80.00	-12	1,592	-0.75%
2021/08/04	5	79.90	2	80.30	80.00	3	1,636	0.18%
2021/08/03	0	0.00	4	80.55	80.80	-4	1,651	-0.24%
2021/08/02	0	0.00	9.3	78.88	79.60	-9.3	1,631	-0.57%
2021/07/30	8.2	78.01	14	77.52	78.00	-5.8	1,600	-0.36%
2021/07/29	0	0.00	1	75.00	75.00	-1	1,541	-0.06%
2021/07/27	0	0.00	10	75.40	75.00	-10	1,580	-0.63%
2021/07/26	0	0.00	10	74.50	74.30	-10	1,585	-0.63%
2021/07/23	0	0.00	5	73.80	73.80	-5	1,587	-0.31%
2021/07/21	0	0.00	16	74.96	74.50	-16	1,625	-0.98%
2021/07/20	2	74.80	0	0.00	74.80	2	1,642	0.12%
2021/07/19	1	75.00	2	74.75	75.50	-1	1,658	-0.06%
2021/07/14	0	0.00	5	73.72	73.70	-5	1,839	-0.27%
2021/07/13	0.5	74.90	0	0.00	74.80	0.5	1,877	0.03%
2021/07/12	0	0.00	1	73.90	75.10	-1	1,894	-0.05%
2021/07/09	1	74.40	0	0.00	74.90	1	1,956	0.05%
2021/07/08	1	75.50	0	0.00	75.10	1	1,993	0.05%
2021/07/07	8	77.25	0	0.00	77.20	8	2,094	0.38%
2021/07/06	2	78.00	0	0.00	78.00	2	2,087	0.10%
2021/07/05	4	78.00	1	78.30	78.40	3	2,066	0.15%
2021/07/02	2	77.80	0	0.00	77.60	2	2,045	0.10%
2021/06/30	2	76.20	0	0.00	76.90	2	2,012	0.10%
2021/06/24	1	76.10	0	0.00	76.00	1	2,063	0.05%
2021/06/22	2	76.00	0	0.00	76.00	2	2,043	0.10%
2021/06/17	0	0.00	0.1	74.60	74.30	-0.1	2,003	0.00%
2021/06/16	15	74.47	0	0.00	74.30	15	1,994	0.75%
2021/06/07	0	0.00	1	70.80	71.30	-1	2,021	-0.05%
2021/06/04	0	0.00	0	71.40	71.80	0	2,039	0.00%
2021/06/03	0	72.00	0	0.00	72.00	0	2,062	0.00%
2021/06/02	1.5	71.87	0	0.00	72.90	1.5	2,092	0.07%
2021/05/27	0	70.60	0	0.00	70.10	0	2,141	0.00%
2021/05/25	4	70.45	0	0.00	71.00	4	2,166	0.18%
2021/05/19	0	0.00	2	70.20	69.60	-2	2,218	-0.09%
2021/05/18	1	68.60	2	67.90	69.80	-1	2,207	-0.05%
2021/05/17	0.3	67.00	15	65.43	66.10	-14.7	2,181	-0.67%
2021/05/14	1	70.40	0	0.00	69.40	1	2,127	0.05%
2021/05/13	0	0.00	1	70.00	69.20	-1	2,123	-0.05%
2021/05/12	0	0.00	7	69.60	69.80	-7	2,095	-0.33%
2021/05/10	1	75.90	0	0.00	76.10	1	1,995	0.05%
2021/05/06	1	72.60	0	0.00	73.40	1	1,979	0.05%
2021/05/05	0	0.00	1	75.20	75.20	-1	1,955	-0.05%
2021/05/04	0	0.00	12.2	73.56	74.70	-12.2	1,957	-0.62%
2021/05/03	5	79.20	0	0.00	77.00	5	1,902	0.26%
2021/04/29	0.2	78.40	3	78.00	78.60	-2.8	1,871	-0.15%
2021/04/28	4	77.28	0	0.00	78.40	4	1,846	0.22%
2021/04/27	2	78.00	3	78.87	78.00	-1	1,821	-0.05%
2021/04/26	1	78.60	2	78.40	79.50	-1	1,794	-0.06%
2021/04/23	3	79.07	1	79.90	79.90	2	1,758	0.11%
2021/04/22	15	81.55	51	80.80	80.20	-36	1,742	-2.07%
2021/04/21	1	81.40	23	81.09	81.70	-22	1,655	-1.33%
2021/04/20	1	76.00	5	76.42	77.10	-4	1,558	-0.26%
2021/04/19	0	0.00	15	77.99	77.50	-15	1,542	-0.97%
2021/04/16	0	0.00	10	76.30	75.70	-10	1,500	-0.67%
2021/04/15	0	0.00	6	76.82	75.00	-6	1,471	-0.41%
2021/04/14	0	0.00	33	74.89	75.20	-33	1,395	-2.36%
2021/04/13	5	73.58	8	75.14	75.00	-3	1,346	-0.22%
2021/04/12	2	71.30	2	70.55	71.30	0	1,229	0.00%
2021/04/09	1	70.00	0	0.00	69.50	1	1,221	0.08%
2021/04/08	0	0.00	2	69.40	69.60	-2	1,211	-0.17%
2021/04/06	1	68.80	0	68.70	68.90	1	1,205	0.08%
2021/04/01	2	68.50	12	69.08	69.10	-10	1,200	-0.83%
2021/03/31	0	67.70	1	69.00	69.20	-1	1,168	-0.08%
2021/03/30	1	66.90	0	0.00	67.30	1	1,137	0.09%
2021/03/29	11	67.30	0	0.00	67.20	11	1,113	0.99%
2021/03/24	0	0.00	1	68.10	67.90	-1	1,100	-0.09%
2021/03/23	13	67.59	0	0.00	67.70	13	1,091	1.19%
2021/03/22	1	68.00	5	68.10	68.00	-4	1,084	-0.37%
2021/03/19	0	0.00	4	67.88	68.30	-4	1,073	-0.37%
2021/03/18	0	0.00	3	68.20	68.00	-3	1,061	-0.28%
2021/03/17	1	67.20	2	67.30	67.90	-1	1,050	-0.10%
2021/03/16	1	67.30	2.2	67.10	67.20	-1.2	1,033	-0.12%
2021/03/15	7	66.91	3	66.97	67.70	4	1,024	0.39%
2021/03/12	3	67.33	1	67.60	67.60	2	1,018	0.20%
2021/03/11	2	66.85	0.1	67.20	67.40	1.9	1,012	0.19%
2021/03/10	34	67.26	37	66.69	67.30	-3	992	-0.30%
2021/03/09	9	65.59	9.2	66.31	66.10	-0.2	957	-0.02%
2021/03/08	1	67.00	12	67.22	66.50	-11	932	-1.18%
2021/03/05	1	64.30	38	65.02	64.70	-37	893	-4.14%
2021/03/04	1	64.20	11	64.90	64.70	-10	886	-1.13%
2021/03/03	1	64.90	0	0.00	64.60	1	871	0.11%
2021/03/02	6.2	64.80	5	64.92	64.60	1.2	859	0.14%
2021/02/26	1	63.30	0	0.00	63.50	1	810	0.12%
2021/02/25	2	63.00	2	63.00	63.20	0	796	0.00%
2021/02/23	0	0.00	1	62.80	62.90	-1	742	-0.13%
2021/02/22	0	0.00	5	62.40	62.90	-5	739	-0.68%
2021/02/19	0	0.00	19	61.11	61.20	-19	705	-2.69%
2021/02/18	0	0.00	3	60.90	61.00	-3	713	-0.42%
2021/02/04	0.2	59.20	0	0.00	59.50	0.2	707	0.03%
2021/02/03	2	57.90	0	0.00	58.30	2	708	0.28%
2021/02/02	0	0.00	1	57.80	58.00	-1	727	-0.14%
2021/02/01	1	57.00	0	0.00	57.30	1	729	0.14%
2021/01/27	1	58.00	0	0.00	57.90	1	732	0.14%
2021/01/26	6	57.80	5	58.06	57.80	1	739	0.14%
2021/01/25	2	58.55	0	0.00	58.70	2	725	0.28%
2021/01/21	0	0.00	5	58.10	58.20	-5	741	-0.67%
2021/01/20	2	58.30	0	0.00	58.00	2	749	0.27%
2021/01/19	1	58.90	0	0.00	59.10	1	751	0.13%
2021/01/18	0	0.00	3	58.70	58.90	-3	752	-0.40%
2021/01/15	4	59.60	0	0.00	59.60	4	754	0.53%
2021/01/13	6	60.02	0	0.00	60.20	6	756	0.79%
2021/01/12	5	60.46	0	0.00	60.00	5	749	0.67%
2021/01/11	0	0.00	1	61.30	61.10	-1	733	-0.14%
2021/01/08	1	61.20	0	0.00	61.10	1	722	0.14%
2021/01/06	0	0.00	2	61.10	60.90	-2	708	-0.28%
2021/01/04	3	61.53	5	61.60	61.70	-2	686	-0.29%
2020/12/25	2	58.75	0	0.00	59.00	2	626	0.32%
2020/12/23	0	0.00	4	58.45	58.60	-4	622	-0.64%
2020/12/18	3	58.40	0	0.00	58.40	3	636	0.47%
2020/12/17	3	58.40	0	0.00	58.40	3	646	0.46%
2020/12/07	0	0.00	1.4	58.93	59.00	-1.4	659	-0.22%
2020/12/04	0	0.00	1	59.40	59.20	-1	656	-0.16%
2020/12/02	0	0.00	0	59.80	59.70	0	668	0.00%
2020/11/30	0	0.00	1	59.70	60.20	-1	667	-0.15%
2020/11/27	1	59.10	0	0.00	59.40	1	655	0.15%
2020/11/19	0	0.00	1	60.10	59.90	-1	744	-0.13%
2020/11/17	0	0.00	1	60.00	60.40	-1	772	-0.13%
2020/11/13	0	60.25	0	0.00	60.00	0	831	0.00%
2020/11/12	1	60.80	0	0.00	60.60	1	834	0.12%
2020/11/06	0	0.00	1	59.00	59.70	-1	852	-0.12%
2020/11/02	0	58.80	0	0.00	58.40	0	851	0.00%
2020/10/29	0	0.00	6	58.68	58.70	-6	843	-0.71%
2020/10/27	1	58.20	6	57.90	58.70	-5	834	-0.60%
2020/10/26	1	57.90	2	57.90	57.60	-1	821	-0.12%
2020/10/22	0	0.00	5	57.46	58.50	-5	839	-0.60%
2020/10/20	0	0.00	6	55.93	55.90	-6	842	-0.71%
2020/10/19	0	0.00	5	56.20	56.10	-5	853	-0.59%
2020/10/13	0	0.00	5	56.10	56.10	-5	887	-0.56%
2020/10/06	0	0.00	2	55.90	56.20	-2	1,026	-0.19%
2020/10/05	2	55.05	0	0.00	55.30	2	1,037	0.19%
2020/09/29	1	54.80	0	0.00	54.90	1	1,072	0.09%
2020/09/24	1	53.80	2	54.00	53.90	-1	1,124	-0.09%
2020/09/23	4	55.20	0	0.00	55.20	4	1,118	0.36%
2020/09/22	0	0.00	25	55.40	55.80	-25	1,127	-2.22%
2020/09/18	0	0.00	5	56.90	57.00	-5	1,123	-0.44%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/11	0	0.00	2	55.75	55.60	-2	1,174	-0.17%
2020/09/10	4	56.50	1	56.60	56.50	3	1,169	0.26%
2020/09/09	2	56.90	0	0.00	57.10	2	1,163	0.17%
2020/09/08	0	0.00	1	57.20	57.10	-1	1,165	-0.09%
2020/09/07	0	0.00	9	57.79	57.60	-9	1,162	-0.77%
2020/09/04	1	58.20	0	0.00	58.00	1	1,180	0.08%
2020/09/03	1	58.50	1	58.90	59.00	0	1,181	0.00%
2020/09/02	1	58.20	9	58.44	59.00	-8	1,185	-0.67%
2020/09/01	0	0.00	1	58.30	59.30	-1	1,184	-0.08%
2020/08/28	1	60.10	0	0.00	59.60	1	1,176	0.08%
2020/08/27	0	0.00	46	59.44	60.00	-46	1,165	-3.95%
2020/08/26	0	0.00	13	58.55	58.60	-13	1,136	-1.14%
2020/08/25	1	57.70	0	0.00	57.90	1	1,112	0.09%
2020/08/24	0	0.00	2	57.50	57.50	-2	1,106	-0.18%
2020/08/21	3	57.50	0	0.00	57.30	3	1,089	0.28%
2020/08/20	1	57.10	19	57.48	57.60	-18	1,074	-1.67%
2020/08/19	0	0.00	2	58.10	57.60	-2	1,030	-0.19%
2020/08/18	1	57.40	1	56.80	57.30	0	1,002	0.00%
2020/08/17	1	57.30	1	57.00	57.00	0	1,002	0.00%
2020/08/14	1	56.90	0	0.00	56.70	1	1,000	0.10%
2020/08/13	1	56.20	10	56.29	55.90	-9	1,019	-0.88%
2020/08/12	0	0.00	0.4	54.50	54.60	-0.4	1,008	-0.04%
2020/08/11	0	0.00	1	55.40	54.50	-1	1,013	-0.10%
2020/08/07	1	54.20	0	0.00	54.20	1	1,026	0.10%
2020/08/06	0	0.00	15	54.03	54.40	-15	1,037	-1.45%
2020/08/04	1	54.00	0	0.00	53.70	1	1,058	0.09%
2020/08/03	0	0.00	0.3	53.50	53.50	-0.3	1,070	-0.03%
2020/07/28	1	52.80	11	53.33	53.80	-10	1,110	-0.90%
2020/07/27	1	53.40	0	0.00	53.30	1	1,142	0.09%
2020/07/24	2	53.50	0	0.00	53.50	2	1,186	0.17%
2020/07/23	10	54.80	0	0.00	54.80	10	1,191	0.84%
2020/07/22	9	53.76	0	54.00	53.70	9	1,195	0.75%
2020/07/21	2	53.55	15	53.30	53.30	-13	1,194	-1.09%
2020/07/20	8	53.70	14	53.41	53.50	-6	1,189	-0.50%
2020/07/17	0	0.00	5	54.60	54.20	-5	1,191	-0.42%
2020/07/16	18	55.42	5	55.30	54.70	13	1,199	1.08%
2020/07/15	38	58.04	4	58.10	58.00	34	1,161	2.93%
2020/07/14	3	58.03	5	58.00	57.80	-2	1,126	-0.18%
2020/07/13	10	58.19	0	0.00	58.50	10	1,115	0.90%
2020/07/10	1	57.80	0	0.00	57.80	1	1,112	0.09%
2020/07/09	13	58.98	0	0.00	59.10	13	1,102	1.18%
2020/07/08	5	58.30	5	58.20	58.30	0	1,085	0.00%
2020/07/07	14	57.81	1	58.00	58.00	13	1,080	1.20%
2020/06/29	1	54.50	0	0.00	54.60	1	1,088	0.09%
2020/06/24	1	55.30	0	0.00	55.40	1	1,090	0.09%
2020/06/19	3	54.23	0	0.00	53.90	3	1,115	0.27%
2020/06/15	5	54.60	7	54.23	54.20	-2	1,176	-0.17%
2020/06/12	5	54.50	0	0.00	54.80	5	1,220	0.41%
2020/06/11	1	56.30	6	55.60	55.20	-5	1,260	-0.40%
2020/06/10	0	0.00	1	56.90	57.00	-1	1,266	-0.08%
2020/06/09	2	56.20	0	0.00	56.30	2	1,340	0.15%
2020/06/08	6	55.97	0	0.00	56.30	6	1,362	0.44%
2020/06/05	0	0.00	2	55.60	55.90	-2	1,367	-0.15%
2020/06/04	0	0.00	1.8	55.21	55.10	-1.8	1,381	-0.13%
2020/06/03	3	55.03	3	55.30	55.10	0	1,391	0.00%
2020/06/01	0	0.00	1	54.30	55.10	-1	1,395	-0.07%
2020/05/29	0	0.00	3	54.40	53.50	-3	1,387	-0.22%
2020/05/28	11	54.78	0	0.00	54.50	11	1,380	0.80%
2020/05/27	0.2	54.80	0	0.00	54.80	0.2	1,387	0.01%
2020/05/26	33	54.87	0	0.00	54.60	33	1,394	2.37%
2020/05/22	0	0.00	5	54.30	54.20	-5	1,393	-0.36%
2020/05/20	2	55.30	0	0.00	54.60	2	1,383	0.14%
2020/05/19	3	55.50	0	0.00	56.80	3	1,366	0.22%
2020/05/18	0	0.00	6	54.03	54.10	-6	1,344	-0.45%
2020/05/14	2	54.65	6	54.00	54.00	-4	1,335	-0.30%
2020/05/12	0	0.00	17	54.68	55.00	-17	1,308	-1.30%
2020/05/11	1	55.00	0	0.00	55.00	1	1,297	0.08%
2020/05/08	5	54.00	0	0.00	54.00	5	1,289	0.39%
2020/05/07	20	53.90	1	53.90	54.20	19	1,277	1.49%
2020/05/06	1	54.00	1	53.90	53.60	0	1,281	0.00%
2020/05/05	38	54.43	0	0.00	54.30	38	1,284	2.96%
2020/05/04	6	54.40	0	0.00	54.20	6	1,270	0.47%
2020/04/30	0	0.00	2	54.50	54.50	-2	1,267	-0.16%
2020/04/29	45	52.64	1	53.20	53.20	44	1,236	3.56%
2020/04/28	25	51.23	3	51.30	51.30	22	1,200	1.83%
2020/04/24	1	49.60	0	0.00	50.00	1	1,222	0.08%
2020/04/21	0	0.00	20	49.80	49.85	-20	1,236	-1.62%
2020/04/20	5	50.90	12	50.81	50.60	-7	1,272	-0.55%
2020/04/17	3	51.47	1	51.80	51.30	2	1,278	0.16%
2020/04/16	1	51.30	0	0.00	51.30	1	1,286	0.08%
2020/04/15	0	0.00	1	52.00	52.00	-1	1,287	-0.08%
2020/04/14	1	51.10	0	51.50	51.00	1	1,276	0.08%
2020/04/13	1	50.10	0	0.00	50.10	1	1,276	0.08%
2020/04/10	0	0.00	1	50.90	50.80	-1	1,284	-0.08%
2020/04/09	0	0.00	1	51.00	50.90	-1	1,306	-0.08%
2020/04/06	2	48.25	1	48.65	49.00	1	1,287	0.08%
2020/03/31	1	49.35	3	49.82	49.45	-2	1,279	-0.16%
2020/03/30	1	47.05	6	47.23	48.45	-5	1,276	-0.39%
2020/03/27	3	48.13	3	48.70	48.00	0	1,299	0.00%
2020/03/25	0	0.00	10	47.63	47.45	-10	1,314	-0.76%
2020/03/24	0	0.00	3	45.75	45.55	-3	1,302	-0.23%
2020/03/23	1	42.85	1	43.10	43.00	0	1,291	0.00%
2020/03/20	39	43.34	2	42.25	44.10	37	1,308	2.83%
2020/03/19	13	40.01	2	40.25	40.50	11	1,286	0.85%
2020/03/18	3	45.58	23	44.14	44.00	-20	1,240	-1.61%
2020/03/17	7	46.05	7.2	46.19	46.00	-0.2	1,203	-0.02%
2020/03/16	10	49.24	4	48.68	48.00	6	1,192	0.50%
2020/03/13	15	49.08	21	48.90	50.10	-6	1,163	-0.52%
2020/03/12	11	53.80	16	55.59	53.90	-5	1,077	-0.46%
2020/03/11	2	57.20	0	0.00	57.90	2	1,047	0.19%
2020/03/10	1	55.90	2	56.70	57.00	-1	1,038	-0.10%
2020/03/09	2	58.55	2	58.65	57.30	0	1,017	0.00%
2020/03/06	0	0.00	1	60.10	59.60	-1	1,001	-0.10%
2020/03/04	0	0.00	1	60.00	59.70	-1	992	-0.10%
2020/03/03	0	0.00	3	59.93	59.80	-3	997	-0.30%
2020/03/02	0	0.00	32	59.04	58.60	-32	997	-3.21%
2020/02/27	9	59.26	1	60.00	59.10	8	986	0.81%
2020/02/25	0	0.00	19	60.00	59.90	-19	981	-1.94%
2020/02/21	0	0.00	1	60.90	60.60	-1	994	-0.10%
2020/02/19	0	0.00	3	60.40	60.00	-3	1,010	-0.30%
2020/02/18	4	60.10	5	59.90	60.00	-1	1,016	-0.10%
2020/02/17	8	60.15	0	0.00	60.20	8	1,035	0.77%
2020/02/14	4	60.73	0	0.00	60.90	4	1,077	0.37%
2020/02/12	5	60.60	0	0.00	60.60	5	1,069	0.47%
2020/02/07	0	0.00	6	60.20	60.30	-6	1,059	-0.57%
2020/02/06	0	0.00	5	60.80	61.10	-5	1,057	-0.47%
2020/02/05	10	59.33	5	59.30	59.30	5	1,039	0.48%
2020/02/03	20	59.04	10	58.00	59.30	10	1,012	0.99%
2020/01/31	7	59.86	0	0.00	60.40	7	1,005	0.70%
2020/01/30	1	60.50	8	59.40	59.40	-7	1,004	-0.70%
2020/01/20	15	64.00	0	0.00	64.10	15	971	1.54%
2020/01/17	0	0.00	1	64.10	64.10	-1	966	-0.10%
2020/01/16	0	0.00	1	65.00	64.90	-1	964	-0.10%
2020/01/15	15	64.69	0	0.00	64.60	15	958	1.56%
2020/01/14	1	64.10	7	65.00	65.20	-6	951	-0.63%
2020/01/13	5	63.70	0	0.00	63.70	5	913	0.55%
2020/01/09	0	0.00	5	61.60	62.00	-5	917	-0.54%
2020/01/07	10	61.90	5	61.90	61.90	5	914	0.55%
2020/01/03	0	0.00	17	62.80	63.00	-17	909	-1.87%
2019/12/31	5	62.00	0	0.00	62.00	5	920	0.54%
2019/12/30	1	62.00	1.2	62.01	61.80	-0.2	919	-0.02%
2019/12/27	5	61.20	0	0.00	61.50	5	911	0.55%
2019/12/26	10	61.90	0	0.00	61.40	10	903	1.11%
2019/12/25	0	0.00	3	62.07	62.10	-3	899	-0.33%
2019/12/24	0	0.00	4	62.25	62.10	-4	897	-0.45%
2019/12/20	1	60.40	2	60.75	60.40	-1	863	-0.12%
2019/12/18	6	59.90	0	0.00	60.00	6	819	0.73%
2019/12/17	0	0.00	16	59.84	60.10	-16	827	-1.93%
2019/12/16	7	59.74	2	59.90	59.60	5	810	0.62%
2019/12/13	16	59.56	0	0.00	59.90	16	816	1.96%
2019/12/12	21	59.80	0	0.00	59.90	21	830	2.53%
2019/12/11	37	59.90	4	60.50	60.10	33	850	3.88%
2019/12/10	24	58.90	0	0.00	58.90	24	827	2.90%
2019/12/06	0	0.00	2	59.20	58.80	-2	856	-0.23%
2019/11/29	4	58.80	0	0.00	58.70	4	965	0.41%
2019/11/27	0	0.00	1	59.00	58.70	-1	973	-0.10%
2019/11/26	0.2	58.50	0	0.00	58.90	0.2	978	0.02%
2019/11/25	0.2	58.40	0	0.00	58.60	0.2	998	0.02%
2019/11/22	0.3	58.50	0	0.00	58.80	0.3	1,008	0.03%
2019/11/20	0.2	58.40	0	0.00	58.80	0.2	1,088	0.02%
2019/11/19	1	58.50	1	58.90	58.60	0	1,083	0.00%
2019/11/18	0	0.00	1	58.50	58.40	-1	1,093	-0.09%
2019/11/15	0.2	57.40	0	0.00	57.60	0.2	1,074	0.02%
2019/11/14	0.5	57.90	1	58.30	58.00	-0.5	1,071	-0.05%
2019/11/13	0.1	57.40	10	56.78	57.70	-9.9	1,057	-0.94%
2019/11/12	2	54.80	0	0.00	54.80	2	1,017	0.20%
2019/11/08	0	0.00	1	54.30	54.80	-1	1,027	-0.10%
2019/11/07	2	54.70	0	0.00	54.40	2	1,031	0.19%
2019/11/05	0	0.00	5	55.30	55.30	-5	1,033	-0.48%
2019/11/01	1	54.70	0	0.00	54.70	1	1,045	0.10%
2019/10/31	1	54.90	0	0.00	55.00	1	1,053	0.09%
2019/10/22	12	54.65	0	0.00	54.80	12	1,090	1.10%
2019/10/21	0	0.00	1	54.30	55.10	-1	1,091	-0.09%
2019/10/18	1	52.90	0	0.00	53.80	1	1,101	0.09%
2019/10/16	1	52.90	0	0.00	52.80	1	1,095	0.09%
2019/10/15	1	53.00	0	0.00	53.00	1	1,117	0.09%
2019/10/14	1	52.90	0	0.00	53.00	1	1,113	0.09%
2019/10/08	0	0.00	2	54.00	54.00	-2	1,111	-0.18%
2019/10/07	1	53.30	15	53.18	53.50	-14	1,104	-1.27%
2019/10/04	0	0.00	10	54.20	54.20	-10	1,076	-0.93%
2019/10/03	4	54.48	0	0.00	54.70	4	1,085	0.37%
2019/10/01	1	54.60	0	0.00	55.30	1	1,165	0.09%
2019/09/26	2	56.15	0	0.00	56.20	2	1,261	0.16%
2019/09/25	8	56.33	0	0.00	56.20	8	1,271	0.63%
2019/09/24	0	0.00	27	56.75	56.50	-27	1,285	-2.10%
2019/09/23	1	56.80	0	0.00	56.80	1	1,295	0.08%
2019/09/20	1	57.00	3	57.50	57.20	-2	1,311	-0.15%
2019/09/17	0	0.00	1	57.60	57.50	-1	1,343	-0.07%
2019/09/16	8	56.30	1	56.20	56.20	7	1,357	0.52%
2019/09/12	10	58.13	11	58.06	57.90	-1	1,381	-0.07%
2019/09/10	0	0.00	1	58.40	58.40	-1	1,365	-0.07%
2019/09/09	4	58.10	0	0.00	58.10	4	1,353	0.30%
2019/09/06	1.2	58.08	1	58.30	57.80	0.2	1,333	0.01%
2019/09/05	0.2	57.80	0	0.00	57.80	0.2	1,310	0.02%
2019/09/04	0	0.00	18	57.65	58.10	-18	1,297	-1.39%
2019/09/03	3	58.03	2.4	57.80	58.00	0.6	1,291	0.05%
2019/08/30	1.2	57.67	0	0.00	57.70	1.2	1,238	0.10%
2019/08/29	2	57.85	3	58.07	57.60	-1	1,227	-0.08%
2019/08/28	3	57.47	1	57.50	57.50	2	1,217	0.16%
2019/08/27	0.2	56.80	0	0.00	57.10	0.2	1,197	0.02%
2019/08/26	5.4	57.27	2	57.80	57.70	3.4	1,188	0.29%
2019/08/23	2.2	56.52	6	56.93	58.50	-3.8	1,183	-0.32%
2019/08/22	0.2	55.40	0	0.00	55.50	0.2	1,127	0.02%
2019/08/21	0	0.00	4	55.25	55.50	-4	1,129	-0.35%
2019/08/20	1	54.40	0	0.00	54.40	1	1,110	0.09%
2019/08/16	3	53.20	0	0.00	54.40	3	1,095	0.27%
2019/08/14	4	53.80	0	0.00	54.50	4	1,079	0.37%
2019/08/12	1.2	54.33	1	54.40	54.20	0.2	1,066	0.02%
2019/08/06	0	0.00	5	52.80	53.40	-5	1,049	-0.48%
2019/08/05	0	0.00	27	54.19	53.80	-27	1,031	-2.62%
2019/08/02	0	0.00	3	54.10	54.60	-3	1,027	-0.29%
2019/07/31	2	54.40	10	54.90	54.90	-8	1,013	-0.79%
2019/07/30	0	0.00	12	54.90	55.00	-12	998	-1.20%
2019/07/23	0	0.00	1	56.40	56.10	-1	948	-0.11%
2019/07/18	0	0.00	3	55.93	55.80	-3	897	-0.33%
2019/07/17	0	0.00	3.2	55.35	55.50	-3.2	875	-0.37%
2019/07/15	1	54.30	0	0.00	54.50	1	840	0.12%
2019/07/09	0	0.00	3	54.50	54.60	-3	816	-0.37%
2019/07/08	4	52.80	1	53.50	54.10	3	800	0.37%
2019/07/05	3	54.53	34	54.49	54.20	-31	761	-4.07%
2019/07/04	13	56.61	10	56.60	56.70	3	719	0.42%
2019/07/03	13	56.04	2	55.50	56.10	11	658	1.67%
2019/07/02	0	0.00	10	54.80	55.30	-10	605	-1.65%
2019/06/28	0	0.00	1	55.80	55.30	-1	570	-0.18%
2019/06/26	0	0.00	18	55.30	55.20	-18	541	-3.33%
2019/06/25	5	55.32	0	0.00	55.60	5	525	0.95%
2019/06/24	0.2	54.90	12	55.05	55.20	-11.8	515	-2.29%
2019/06/20	30	54.67	8	54.31	54.70	22	454	4.84%
2019/06/19	0	0.00	10	52.28	52.10	-10	399	-2.51%
2019/06/14	0	0.00	0.1	51.60	51.70	-0.1	392	-0.03%
2019/06/11	1	51.30	0	0.00	51.20	1	387	0.26%
2019/06/06	1	51.80	1	51.80	51.80	0	383	0.00%
2019/06/05	0	0.00	1	51.70	51.60	-1	377	-0.26%
2019/05/31	0	0.00	2	51.70	51.80	-2	373	-0.53%
2019/05/30	2	51.70	6	51.80	52.00	-4	364	-1.10%
2019/05/29	4.1	50.75	1	50.70	50.80	3.1	338	0.92%
2019/05/28	0	0.00	2	50.20	50.20	-2	329	-0.61%
2019/05/23	0	0.00	10	49.00	48.95	-10	319	-3.13%
2019/05/13	0	0.00	3	48.80	48.70	-3	336	-0.89%
2019/05/10	6	48.83	0	0.00	48.80	6	339	1.77%
2019/05/09	0	0.00	9	49.30	49.00	-9	341	-2.63%
2019/05/08	0	0.00	2	49.35	49.45	-2	343	-0.58%
2019/05/07	1	49.15	0	0.00	49.40	1	351	0.28%
2019/05/06	7	48.74	0	0.00	49.15	7	350	2.00%
2019/05/03	2	49.90	0	0.00	49.95	2	335	0.60%
2019/05/02	2	49.80	4	49.65	49.85	-2	335	-0.60%
2019/04/30	0	0.00	5	49.60	49.60	-5	334	-1.49%
2019/04/29	0	0.00	3	49.60	49.50	-3	345	-0.87%
2019/04/15	0	0.00	1	49.55	49.55	-1	357	-0.28%
2019/04/11	5	49.85	0	0.00	49.75	5	356	1.40%
2019/04/02	1	49.05	0	0.00	49.10	1	341	0.29%
2019/04/01	1	49.15	0	0.00	48.95	1	339	0.29%
2019/03/26	1	49.65	4	49.70	49.70	-3	312	-0.96%
2019/03/25	10	49.55	2	49.50	49.50	8	313	2.55%
2019/03/22	5	49.90	0	0.00	50.00	5	307	1.63%
2019/03/21	2	49.88	0	0.00	49.85	2	305	0.65%
2019/03/20	0	0.00	1	50.00	50.20	-1	297	-0.34%
2019/03/19	1	49.90	0	0.00	49.95	1	295	0.34%
2019/03/18	0	0.00	1	50.40	50.20	-1	286	-0.35%
2019/03/14	0	0.00	9	50.40	50.30	-9	282	-3.20%
2019/03/12	1	50.20	2	50.00	50.20	-1	281	-0.35%
2019/03/11	0	0.00	26	49.98	50.10	-26	281	-9.22%
2019/03/08	0	0.00	0.1	50.00	49.90	-0.1	288	-0.03%
2019/03/06	1.1	50.11	0	0.00	50.10	1.1	291	0.38%
2019/03/04	1	50.20	0	0.00	50.30	1	290	0.34%
2019/02/26	1	50.00	0	0.00	50.20	1	289	0.35%
2019/02/22	2	50.50	0	0.00	50.60	2	287	0.70%
2019/02/20	1	50.70	0	0.00	51.00	1	277	0.36%
2019/02/19	0	0.00	0.1	51.00	51.10	-0.1	274	-0.02%
2019/01/30	1	49.80	0	0.00	49.70	1	263	0.38%
2019/01/29	0	0.00	1	49.35	49.70	-1	258	-0.39%
2019/01/21	3	50.10	0	0.00	50.40	3	257	1.17%
2019/01/18	7	49.59	10	49.50	49.60	-3	253	-1.18%
2019/01/16	1	48.30	0	0.00	48.00	1	257	0.39%
2019/01/15	0	0.00	5	48.20	48.15	-5	259	-1.93%
2019/01/04	0	0.00	1	47.05	47.15	-1	321	-0.31%
2018/12/20	3	47.18	0	0.00	47.20	3	401	0.75%
2018/12/11	1	47.30	0	0.00	47.05	1	423	0.24%
2018/12/06	1	47.35	10	47.40	47.00	-9	438	-2.05%
2018/11/30	1	45.75	0	0.00	45.75	1	450	0.22%
2018/11/21	2	47.60	0	0.00	47.55	2	469	0.43%
2018/11/14	0.1	48.00	0	0.00	47.90	0.1	481	0.01%
2018/11/05	0	0.00	1	47.80	47.80	-1	531	-0.19%
2018/10/30	1	47.10	0	0.00	47.75	1	563	0.18%
2018/10/29	1	48.10	1	47.70	47.70	0	560	0.00%
2018/10/23	0	0.00	2	47.80	47.90	-2	581	-0.34%
2018/10/19	1	46.60	1	46.50	48.95	0	596	0.00%
2018/10/17	1	47.95	0	0.00	47.45	1	589	0.17%
2018/10/16	10	47.45	0	0.00	47.50	10	596	1.68%
2018/10/12	6	46.77	2	46.90	47.35	4	593	0.67%
2018/10/11	6	47.85	0	0.00	47.00	6	575	1.04%
2018/10/09	0	0.00	0.1	50.40	50.30	-0.1	545	-0.03%
2018/10/08	1	49.65	1	49.80	49.70	0	543	0.00%
2018/10/04	1	50.80	0	0.00	50.70	1	531	0.19%
2018/10/01	1	51.50	0	0.00	51.60	1	535	0.19%
2018/09/26	0	0.00	3	51.00	51.10	-3	561	-0.53%
2018/09/21	0	0.00	0.6	51.00	51.00	-0.6	594	-0.10%
2018/09/19	1	51.50	0	0.00	51.30	1	597	0.17%
2018/09/18	1	51.60	0	0.00	51.30	1	598	0.17%
2018/09/13	0	0.00	1	51.00	51.50	-1	601	-0.17%
2018/09/12	0	0.00	15	51.05	51.10	-15	603	-2.48%
2018/09/11	0	0.00	48	50.64	50.70	-48	605	-7.92%
2018/09/07	0	0.00	0.1	52.00	51.70	-0.1	618	-0.02%
2018/09/06	0	0.00	5	52.10	52.20	-5	618	-0.81%
2018/08/20	0	0.00	1	53.00	53.10	-1	761	-0.13%
2018/08/15	0	0.00	42	53.03	52.80	-42	754	-5.57%
2018/08/09	10	53.50	0	0.00	53.70	10	742	1.35%
2018/08/08	47	53.85	0	0.00	53.70	47	744	6.31%
2018/08/07	42	53.92	0	0.00	54.10	42	738	5.69%
2018/08/06	5	53.84	12	53.70	53.90	-7	733	-0.95%
2018/08/03	5	52.90	3	52.50	53.00	2	722	0.28%
2018/08/01	0	0.00	3	52.90	52.70	-3	718	-0.42%
2018/07/31	20	53.30	0	0.00	53.30	20	715	2.79%
2018/07/30	6	53.32	0	0.00	53.40	6	703	0.85%
2018/07/26	2	53.00	1	53.30	52.90	1	704	0.14%
2018/07/25	11	52.92	0	0.00	53.00	11	695	1.58%
2018/07/20	1	51.70	0	0.00	51.80	1	695	0.14%
2018/07/18	0	0.00	2	51.40	51.60	-2	749	-0.27%
2018/07/16	1	51.80	0	0.00	51.70	1	763	0.13%
2018/07/06	0	0.00	0.7	50.80	50.80	-0.7	803	-0.09%
2018/07/05	1	50.70	11	50.71	50.90	-10	814	-1.23%
2018/07/04	4	50.53	4	50.88	50.80	0	830	0.00%
2018/07/03	2	52.30	0	0.00	52.00	2	834	0.24%
2018/07/02	1	53.40	2	53.50	53.50	-1	816	-0.12%
2018/06/28	5	53.58	4	53.45	53.30	1	818	0.12%
2018/06/27	4	53.45	2	53.80	53.80	2	820	0.24%
2018/06/25	2	53.30	0	0.00	53.30	2	847	0.24%
2018/06/14	1	53.20	0	0.00	53.80	1	842	0.12%
2018/06/13	1	54.00	1	53.80	53.50	0	842	0.00%
2018/06/12	1	53.70	0	0.00	53.60	1	847	0.12%
2018/06/08	0	0.00	1	54.50	54.40	-1	842	-0.12%
2018/05/30	1	51.40	0	0.00	51.30	1	814	0.12%
2018/05/25	1	51.20	0	0.00	51.30	1	809	0.12%
2018/05/24	0	0.00	1	51.30	51.10	-1	816	-0.12%
2018/05/23	1	51.20	0	0.00	51.20	1	824	0.12%
2018/05/21	1	51.20	1	51.20	51.20	0	837	0.00%
2018/05/18	1	51.50	0	0.00	51.30	1	842	0.12%
2018/05/16	1	51.70	0	0.00	51.60	1	851	0.12%
2018/05/15	0	0.00	3	51.70	51.40	-3	856	-0.35%
2018/05/14	1	51.90	0	0.00	51.70	1	885	0.11%
2018/05/11	0	0.00	1	51.60	51.70	-1	889	-0.11%
2018/05/10	4	50.70	0	0.00	50.70	4	882	0.45%
2018/05/09	1	50.70	0	0.00	50.60	1	883	0.11%
2018/05/07	4	50.23	0	0.00	50.20	4	887	0.45%
2018/05/04	2	50.40	1	50.50	50.30	1	883	0.11%
2018/04/30	1	51.40	0	0.00	51.70	1	897	0.11%
2018/04/27	2	50.80	0	0.00	50.90	2	898	0.22%
2018/04/25	22	50.98	4	50.88	51.00	18	899	2.00%
2018/04/24	3	52.43	0	0.00	52.40	3	886	0.34%
2018/04/20	3	53.07	1	53.10	53.10	2	882	0.23%
2018/04/19	2	53.20	0	0.00	53.20	2	879	0.23%
2018/04/18	1	53.30	0.9	53.40	53.60	0.1	874	0.01%
2018/04/17	12	53.08	0	0.00	53.10	12	877	1.37%
2018/04/13	3	53.90	0	0.00	53.80	3	897	0.33%
2018/04/12	0	0.00	1	54.00	54.00	-1	898	-0.11%
2018/04/10	12	53.63	0	0.00	53.70	12	886	1.35%
2018/04/09	10	54.38	0	0.00	53.90	10	880	1.14%
2018/03/29	0	0.00	1	56.40	56.00	-1	853	-0.12%
2018/03/28	0	0.00	1	56.50	56.40	-1	844	-0.12%
2018/03/27	1	55.50	0	0.00	55.40	1	825	0.12%
2018/03/23	0	0.00	1	55.00	55.00	-1	825	-0.12%
2018/03/20	0	0.00	14	55.10	55.00	-14	839	-1.67%
2018/03/19	1	54.70	1	55.10	55.20	0	861	0.00%
2018/03/16	1	55.30	3	55.47	55.00	-2	907	-0.22%
2018/03/15	0	0.00	1	56.20	55.50	-1	912	-0.11%
2018/03/14	2	55.35	0	0.00	55.60	2	929	0.22%
2018/03/13	0	0.00	1	55.70	55.50	-1	937	-0.11%
2018/03/12	0	0.00	4	55.20	55.10	-4	934	-0.43%
2018/03/09	2	54.00	1	54.20	54.20	1	938	0.11%
2018/03/08	3	53.63	1	53.70	53.50	2	966	0.21%
2018/03/06	1	54.10	0	0.00	54.10	1	973	0.10%
2018/03/05	1	53.90	0	0.00	54.00	1	972	0.10%
2018/03/02	4	54.20	0	0.00	54.30	4	960	0.42%
2018/02/27	1	54.90	6	55.03	55.00	-5	952	-0.53%
2018/02/22	3	54.03	1	54.10	54.00	2	950	0.21%
2018/02/21	1	54.20	0	0.00	54.70	1	937	0.11%
2018/02/12	2	53.35	0	0.00	53.90	2	940	0.21%
2018/02/09	7	52.61	0	0.00	53.40	7	939	0.75%
2018/02/08	3	54.20	0	0.00	54.20	3	930	0.32%
2018/02/07	3	55.00	1	54.70	54.70	2	936	0.21%
2018/02/06	5	54.10	0.3	54.50	54.40	4.8	931	0.51%
2018/02/05	3	55.83	2	56.00	56.00	1	909	0.11%
2018/01/30	1	56.60	1	56.30	56.50	0	944	0.00%
2018/01/29	12	56.62	0	0.00	56.70	12	938	1.28%
2018/01/25	1	56.70	0	0.00	56.60	1	930	0.11%
2018/01/22	5	56.70	0	0.00	56.80	5	908	0.55%
2018/01/19	1	57.10	2	57.70	57.00	-1	899	-0.11%
2018/01/15	1	57.60	0	0.00	57.60	1	856	0.12%
2018/01/10	2	57.40	0	0.00	57.50	2	865	0.23%
2018/01/09	0	0.00	0.9	58.00	58.10	-0.9	853	-0.10%
2018/01/08	3	56.97	0	0.00	56.70	3	827	0.36%
2018/01/05	1	56.60	0	0.00	56.90	1	822	0.12%
2018/01/04	2	56.50	0	0.00	56.50	2	828	0.24%
2018/01/03	4	56.50	0	0.00	56.40	4	836	0.48%
2018/01/02	2	56.80	0	0.00	56.70	2	831	0.24%