信義 (9940)-元大-南屯券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.50
漲幅
+1.52%
成交量
763張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.4	33.29	33.50	-0.4	594	-0.07%
2024/05/23	0.3	32.53	0	0.00	32.40	0.3	577	0.06%
2024/05/22	0.1	33.10	0	0.00	32.85	0.1	571	0.01%
2024/05/21	0	0.00	0	33.50	33.10	0	566	0.00%
2024/05/15	0.2	32.90	0	0.00	32.95	0.2	542	0.03%
2024/05/14	0	0.00	9	32.85	32.90	-9	536	-1.68%
2024/05/07	0	0.00	0.1	33.30	33.40	-0.1	508	-0.02%
2024/05/03	6	34.53	6.1	34.51	34.45	-0.1	472	-0.02%
2024/05/02	5.4	33.93	4	33.66	33.60	1.4	440	0.32%
2024/04/30	0.1	33.09	0	0.00	33.15	0.1	422	0.03%
2024/04/29	0.1	33.02	0	0.00	33.45	0.1	412	0.02%
2024/04/26	0.1	32.25	0	0.00	32.55	0.1	393	0.02%
2024/04/25	0.4	32.75	0	0.00	32.50	0.4	387	0.11%
2024/04/24	0.5	32.79	0	0.00	32.80	0.5	378	0.13%
2024/04/23	3.5	32.63	5	32.40	32.95	-1.5	375	-0.40%
2024/04/22	7.5	33.17	10	33.56	33.05	-2.5	366	-0.68%
2024/04/19	0	0.00	3.1	31.45	31.20	-3.1	320	-0.96%
2024/04/18	1	31.65	7.1	31.50	31.65	-6.1	308	-1.98%
2024/04/17	0.1	30.65	2	30.60	30.60	-1.9	291	-0.65%
2024/04/16	0.2	30.35	0	0.00	30.40	0.2	284	0.07%
2024/04/11	1	31.40	0	0.00	31.25	1	262	0.38%
2024/04/10	0	0.00	10	31.45	31.55	-10	256	-3.89%
2024/04/09	3	31.12	0	0.00	31.20	3	249	1.20%
2024/04/02	2	30.90	2	30.65	30.65	0	234	0.00%
2024/03/27	3.1	30.70	0	0.00	30.65	3.1	216	1.42%
2024/03/25	0	0.00	0.7	30.15	30.20	-0.7	200	-0.37%
2024/03/13	2	29.55	0	0.00	29.65	2	193	1.03%
2024/03/08	2	29.20	0	0.00	29.30	2	184	1.08%
2024/03/07	0.1	29.40	0	0.00	29.35	0.1	181	0.05%
2024/03/04	1.1	29.44	0	0.00	29.45	1.1	190	0.60%
2024/03/01	0.2	29.50	0	0.00	29.50	0.2	187	0.08%
2024/02/27	0	0.00	1	29.60	29.60	-1	183	-0.54%
2024/02/23	0.2	29.25	0	0.00	29.25	0.2	178	0.08%
2024/02/19	0	0.00	1	29.45	29.45	-1	182	-0.55%
2024/02/15	1	29.50	0	0.00	29.35	1	182	0.55%
2024/02/05	0	0.00	5	29.20	29.20	-5	179	-2.82%
2024/01/30	0.1	29.10	0	0.00	29.15	0.1	182	0.05%
2024/01/17	1.2	28.83	0	0.00	29.00	1.2	187	0.64%
2024/01/11	0	0.00	10	29.63	29.75	-10	173	-5.75%
2024/01/04	0	0.00	0.7	29.80	29.70	-0.7	170	-0.42%
2024/01/03	0	0.00	0.2	29.80	29.70	-0.2	173	-0.14%
2024/01/02	0.3	29.90	0	0.00	29.90	0.3	171	0.16%
2023/12/22	1	29.65	0	0.00	29.55	1	167	0.60%
2023/12/19	1.1	29.60	2	29.58	29.55	-0.9	167	-0.54%
2023/12/15	0.3	29.90	0.1	29.90	29.75	0.2	165	0.12%
2023/12/14	0.2	29.89	0	0.00	30.05	0.2	162	0.12%
2023/12/13	0.1	29.95	0	0.00	29.90	0.1	160	0.03%
2023/12/12	0.2	30.00	1	30.10	30.00	-0.9	159	-0.53%
2023/12/11	0	0.00	1	30.15	29.90	-1	157	-0.64%
2023/12/08	0.1	29.80	0	0.00	29.90	0.1	151	0.07%
2023/12/07	0.2	29.56	0.2	29.60	29.60	0	149	0.00%
2023/12/05	1	29.80	1	29.50	29.70	0	150	0.00%
2023/12/04	0.3	29.57	0	0.00	29.55	0.3	149	0.20%
2023/11/30	0	0.00	0	29.50	29.80	0	144	-0.01%
2023/11/28	0	0.00	0.3	29.20	29.25	-0.3	137	-0.18%
2023/11/22	0	0.00	1	29.15	29.20	-1	138	-0.72%
2023/11/14	0	0.00	1	28.85	28.80	-1	127	-0.79%
2023/11/08	0	0.00	3	28.77	28.65	-3	128	-2.34%
2023/11/01	0	0.00	1	28.40	28.30	-1	126	-0.79%
2023/10/23	0	28.70	0	0.00	28.50	0	142	0.00%
2023/10/19	0	0.00	3	28.65	28.60	-3	144	-2.08%
2023/09/22	5	28.60	0	0.00	28.65	5	196	2.54%
2023/09/20	0.2	28.80	0	0.00	28.95	0.2	200	0.10%
2023/09/19	5	28.90	0	0.00	28.95	5	201	2.48%
2023/09/11	0	28.80	0	0.00	28.70	0	208	0.02%
2023/08/29	0	28.55	0	0.00	28.65	0	240	0.01%
2023/08/24	0	0.00	0.3	28.55	28.65	-0.3	240	-0.12%
2023/08/23	0.1	28.60	0	0.00	28.50	0.1	239	0.02%
2023/08/22	0.1	28.60	0	0.00	28.50	0.1	240	0.02%
2023/08/18	0.1	28.50	0	0.00	28.60	0.1	242	0.02%
2023/08/17	0.1	28.68	0.2	28.75	28.65	-0.1	242	-0.04%
2023/08/16	0.3	28.85	0	0.00	28.70	0.3	242	0.10%
2023/08/15	0	0.00	0.2	28.85	28.80	-0.2	242	-0.06%
2023/08/14	0.2	28.97	0	0.00	28.85	0.2	243	0.06%
2023/08/10	0	0.00	0.2	29.10	29.05	-0.2	251	-0.08%
2023/08/09	0.1	29.18	0	0.00	29.15	0.1	251	0.04%
2023/08/08	0.1	29.20	0	0.00	29.10	0.1	252	0.04%
2023/08/01	0	0.00	5	29.00	29.10	-5	251	-1.99%
2023/07/31	0	0.00	2	29.30	29.00	-2	250	-0.80%
2023/06/19	0	0.00	0	29.00	28.65	0	184	-0.01%
2023/06/15	1	28.80	0	0.00	28.85	1	181	0.55%
2023/06/12	1	29.00	0	0.00	29.05	1	174	0.57%
2023/06/07	1	29.00	0	0.00	29.05	1	175	0.57%
2023/06/06	1	28.90	0	0.00	28.95	1	179	0.56%
2023/06/05	1	29.95	0	0.00	30.00	1	176	0.57%
2023/06/02	2	29.80	0	0.00	29.75	2	165	1.21%
2023/05/30	0	29.75	0	0.00	29.75	0	162	0.01%
2023/05/22	0	0.00	1	29.90	30.00	-1	174	-0.57%
2023/05/11	0	29.05	0	0.00	28.90	0	178	0.01%
2023/04/12	0	0.00	9	29.30	29.30	-9	226	-3.97%
2023/03/27	0	0.00	0.5	28.70	28.85	-0.5	268	-0.19%
2023/03/03	0	0.00	1	28.45	28.45	-1	288	-0.35%
2023/02/06	1	27.60	0	0.00	27.80	1	261	0.38%
2022/12/21	0.1	27.25	0	0.00	26.80	0.1	276	0.04%
2022/12/07	0.1	28.80	0	0.00	28.85	0.1	227	0.04%
2022/11/03	0	0.00	1	28.40	28.05	-1	241	-0.41%
2022/10/21	1	27.55	0	0.00	27.55	1	268	0.37%
2022/09/16	0	0.00	2.1	31.13	31.50	-2.1	302	-0.68%
2022/09/15	0	0.00	0.5	31.05	31.15	-0.5	303	-0.15%
2022/08/18	0	0.00	1	30.85	30.75	-1	449	-0.22%
2022/08/05	0	0.00	0.2	30.45	30.30	-0.2	463	-0.04%
2022/07/14	0	0.00	1	32.00	32.10	-1	469	-0.21%
2022/07/11	0	0.00	0	31.00	31.05	0	432	-0.01%
2022/07/07	0	29.80	0	0.00	29.85	0	410	0.01%
2022/07/01	0.1	30.05	0	0.00	29.95	0.1	424	0.01%
2022/06/30	0	0.00	0	30.55	30.45	0	428	-0.01%
2022/06/27	0	31.50	0	0.00	31.55	0	432	0.01%
2022/06/23	0.1	31.35	2	31.65	31.65	-1.9	436	-0.44%
2022/06/22	0.1	31.34	0	0.00	31.45	0.1	441	0.03%
2022/06/21	0	31.50	0	0.00	31.65	0	446	0.01%
2022/06/20	0	0.00	1	30.70	30.45	-1	447	-0.23%
2022/06/16	0	0.00	0.2	30.96	30.70	-0.2	430	-0.04%
2022/06/15	2	30.85	0	0.00	30.80	2	428	0.47%
2022/06/14	0	30.45	0	0.00	30.65	0	430	0.01%
2022/06/13	0.2	30.97	0	0.00	30.75	0.2	431	0.04%
2022/06/10	0	31.60	0	0.00	31.55	0	425	0.01%
2022/06/09	2	32.00	1	31.90	31.80	1	427	0.24%
2022/06/08	1.2	31.99	0	0.00	32.05	1.2	422	0.28%
2022/06/07	1	34.75	0	0.00	34.80	1	403	0.25%
2022/06/02	0	35.10	0.4	35.00	34.95	-0.4	385	-0.10%
2022/05/31	0	35.15	0	0.00	35.10	0	390	0.01%
2022/05/30	1	35.14	0	0.00	35.15	1	393	0.26%
2022/05/27	0.1	34.78	0	0.00	34.80	0.1	398	0.02%
2022/05/26	0.1	34.64	0.1	34.75	34.40	0	423	0.01%
2022/05/18	0	33.48	0	0.00	33.60	0	429	0.01%
2022/05/17	0.1	33.53	0.2	33.50	33.45	-0.1	427	-0.03%
2022/05/16	0	33.35	0.4	33.55	33.45	-0.4	427	-0.09%
2022/05/13	1.1	32.97	3	33.30	33.30	-1.9	426	-0.46%
2022/05/12	0	0.00	0.1	33.66	33.10	-0.1	425	-0.01%
2022/05/11	0	34.00	0	0.00	34.05	0	424	0.01%
2022/05/10	1	33.95	3.5	34.18	34.55	-2.5	425	-0.58%
2022/05/09	0	34.50	0	0.00	34.20	0	430	0.00%
2022/05/05	0	0.00	0.1	35.30	35.30	-0.1	431	-0.02%
2022/05/04	0.1	35.10	0	0.00	35.10	0.1	430	0.01%
2022/05/03	0	35.00	0	0.00	35.00	0	438	0.00%
2022/04/29	1	35.05	0	35.30	35.30	1	441	0.22%
2022/04/27	0	0.00	1	34.95	35.00	-1	451	-0.22%
2022/04/25	0.2	34.93	0	0.00	34.95	0.2	453	0.04%
2022/04/21	0	0.00	0.4	36.20	36.25	-0.4	456	-0.09%
2022/04/20	0	0.00	0.2	35.55	36.00	-0.2	456	-0.05%
2022/04/19	0	0.00	0.1	35.50	35.55	-0.1	462	-0.03%
2022/04/15	0.1	35.69	0.2	35.85	35.50	-0.1	474	-0.03%
2022/04/14	0.1	36.28	0	0.00	35.85	0.1	477	0.03%
2022/04/13	0	0.00	0.5	36.25	36.35	-0.5	480	-0.10%
2022/04/12	0	0.00	0.3	36.10	36.10	-0.3	485	-0.06%
2022/04/11	0.2	36.10	0	0.00	36.05	0.2	486	0.03%
2022/03/28	0.4	36.66	1.2	36.73	36.85	-0.8	535	-0.15%
2022/03/25	0.4	36.73	0	0.00	36.95	0.4	553	0.07%
2022/03/24	1.1	36.58	0	0.00	36.80	1.1	577	0.19%
2022/03/23	0.3	36.47	1	36.45	36.70	-0.8	642	-0.12%
2022/03/22	0	35.90	0	0.00	35.80	0	670	0.00%
2022/03/18	0.1	35.78	0	35.80	35.80	0.1	692	0.01%
2022/03/16	0.1	35.43	0	0.00	35.40	0.1	688	0.01%
2022/03/15	0.3	35.64	0	0.00	35.50	0.3	685	0.04%
2022/03/14	0.6	35.72	0	0.00	35.85	0.6	684	0.08%
2022/03/11	0	0.00	1.3	35.49	35.45	-1.3	679	-0.19%
2022/03/09	0	0.00	0.1	35.15	35.20	-0.1	670	-0.01%
2022/03/08	1	34.60	0	0.00	34.75	1	663	0.15%
2022/03/07	0	34.80	0	0.00	34.90	0	657	0.01%
2022/03/04	0	0.00	2	35.05	35.05	-2	654	-0.31%
2022/03/03	0	0.00	0.2	35.35	35.20	-0.2	654	-0.03%
2022/03/02	1	35.45	0	0.00	35.45	1	658	0.15%
2022/02/24	1.1	33.97	0	0.00	33.90	1.1	619	0.17%
2022/02/22	1.1	34.55	0	0.00	34.50	1.1	616	0.17%
2022/02/21	2.1	34.93	0	0.00	34.95	2.1	612	0.34%
2022/02/18	0	0.00	0.6	34.60	34.65	-0.6	614	-0.09%
2022/02/14	0.4	34.59	0.1	34.60	34.50	0.3	618	0.05%
2022/02/11	0	0.00	1.4	35.06	35.10	-1.4	622	-0.22%
2022/02/10	1	35.20	0	0.00	35.20	1	621	0.16%
2022/02/08	0.2	34.67	0	0.00	34.80	0.2	625	0.03%
2022/02/07	0.4	34.78	0	0.00	34.90	0.4	629	0.06%
2022/01/26	0	33.95	0	0.00	34.40	0	628	0.00%
2022/01/25	0	34.10	0	0.00	34.00	0	637	0.00%
2022/01/24	0.1	34.30	0	0.00	34.50	0.1	634	0.02%
2022/01/20	0	0.00	50	34.25	34.75	-50	632	-7.91%
2022/01/19	0	0.00	80	34.36	34.40	-80	630	-12.68%
2022/01/18	0.1	34.65	1	34.50	34.50	-0.9	634	-0.15%
2022/01/14	0.1	34.70	0	0.00	34.70	0.1	647	0.01%
2022/01/13	1.1	35.36	0	0.00	35.35	1.1	701	0.15%
2022/01/12	2	35.90	2	35.60	35.65	0	713	0.00%
2022/01/11	2	35.48	1	35.45	35.45	1	712	0.14%
2022/01/07	0	0.00	3	34.50	34.50	-3	729	-0.41%
2022/01/03	0.1	34.80	0	0.00	34.50	0.1	804	0.01%
2021/12/30	0.1	35.12	0	0.00	35.05	0.1	804	0.01%
2021/12/28	0.1	34.92	0	0.00	35.15	0.1	805	0.01%
2021/12/27	0.2	35.69	1	35.60	35.55	-0.8	803	-0.10%
2021/12/24	0.3	36.15	0	0.00	36.20	0.3	798	0.04%
2021/12/23	0	0.00	17	36.46	36.60	-17	794	-2.14%
2021/12/22	0.2	35.73	1	35.65	35.75	-0.8	784	-0.10%
2021/12/21	1.1	36.34	0.1	36.00	36.40	1	773	0.13%
2021/12/20	0.1	36.02	1	36.35	36.95	-1	751	-0.13%
2021/12/17	1	37.20	4	36.63	36.60	-3	719	-0.42%
2021/12/16	0.1	34.90	16	34.60	35.40	-15.9	646	-2.46%
2021/12/15	2	33.83	8.1	33.96	34.00	-6.1	612	-1.00%
2021/12/08	0.1	32.85	0.2	32.85	33.10	-0.1	604	-0.02%
2021/12/06	0	32.84	0	0.00	32.85	0	604	0.01%
2021/12/03	1	33.00	0	0.00	32.95	1	607	0.16%
2021/11/26	0.2	33.20	0	0.00	33.30	0.2	603	0.03%
2021/11/18	0	0.00	0.1	33.65	33.65	-0.1	595	-0.02%
2021/11/15	0.1	33.80	1	33.70	33.70	-0.9	600	-0.15%
2021/11/12	0.1	33.27	0	0.00	33.40	0.1	595	0.02%
2021/11/11	0	32.85	0.4	33.37	33.35	-0.4	595	-0.07%
2021/11/09	0.1	32.85	0	0.00	32.80	0.1	593	0.01%
2021/11/08	0.1	32.20	0	0.00	32.95	0.1	596	0.02%
2021/11/05	0.1	32.50	1	32.30	32.35	-0.9	605	-0.15%
2021/11/04	0	32.90	1	33.50	32.85	-1	598	-0.16%
2021/11/03	0	32.90	0	0.00	33.00	0	598	0.00%
2021/11/02	0.2	33.37	0	0.00	32.70	0.2	595	0.03%
2021/10/29	0	33.30	2.1	33.25	33.30	-2.1	582	-0.36%
2021/10/28	0.1	33.40	0.1	33.40	33.50	0	583	0.00%
2021/10/27	0.1	33.70	0	0.00	33.80	0.1	582	0.01%
2021/10/26	0.2	33.99	0	0.00	33.95	0.2	578	0.04%
2021/10/25	2	34.10	0	0.00	34.45	2	569	0.36%
2021/10/22	0	34.25	0	0.00	34.50	0	568	0.01%
2021/10/21	0	0.00	6.1	34.54	35.00	-6.1	556	-1.10%
2021/10/20	0.2	33.55	1	33.20	33.15	-0.8	494	-0.17%
2021/10/19	0.1	33.92	1	34.15	34.00	-0.9	481	-0.19%
2021/10/18	0	0.00	1	34.05	34.05	-1	470	-0.21%
2021/10/15	0	32.80	0	0.00	33.35	0	454	0.01%
2021/10/14	0.1	33.07	2	33.65	32.75	-1.9	446	-0.42%
2021/10/13	1	33.25	3.4	33.30	33.30	-2.4	435	-0.55%
2021/10/12	0	0.00	4	32.45	33.55	-4	412	-0.97%
2021/10/08	0	0.00	1	31.75	31.75	-1	364	-0.27%
2021/10/07	0	0.00	2	31.75	31.45	-2	365	-0.55%
2021/10/05	0	31.05	0	0.00	31.20	0	368	0.01%
2021/10/04	0	31.00	0	0.00	31.00	0	373	0.01%
2021/10/01	0.1	30.83	0	0.00	30.80	0.1	377	0.02%
2021/09/30	0.1	31.18	0	0.00	31.20	0.1	374	0.03%
2021/09/29	0	31.40	0	0.00	31.10	0	373	0.01%
2021/09/28	0.2	31.15	0	0.00	31.50	0.2	369	0.04%
2021/09/27	0.1	31.13	0	0.00	31.05	0.1	364	0.02%
2021/09/23	0.2	30.76	0.2	30.80	30.80	0.1	367	0.02%
2021/09/22	0.2	30.73	0	0.00	30.45	0.2	372	0.04%
2021/09/17	0	30.95	0	0.00	31.35	0	366	0.01%
2021/09/16	0.1	30.88	0	0.00	30.85	0.1	369	0.02%
2021/09/15	1.2	31.20	0	31.20	30.90	1.1	369	0.30%
2021/09/14	0.1	31.53	0.4	31.57	31.55	-0.3	373	-0.08%
2021/09/13	0.4	31.31	10.4	31.38	31.40	-10	370	-2.69%
2021/09/10	0.2	30.95	0	0.00	31.00	0.2	371	0.05%
2021/09/09	1	30.40	0	0.00	30.50	1	379	0.26%
2021/09/08	2	30.45	0	0.00	30.35	2	396	0.50%
2021/09/06	0	0.00	2	31.33	31.10	-2	419	-0.48%
2021/09/03	2	31.20	10	31.35	31.40	-8	432	-1.85%
2021/09/02	0	0.00	16.4	31.24	31.15	-16.4	472	-3.46%
2021/09/01	0	0.00	0.1	31.32	31.30	-0.1	501	-0.02%
2021/08/31	0	30.90	0	0.00	31.15	0	511	0.00%
2021/08/30	0	0.00	0.2	30.95	30.90	-0.2	525	-0.03%
2021/08/24	0	0.00	0	30.65	30.60	0	547	0.00%
2021/08/16	0	0.00	0.4	30.43	30.45	-0.4	579	-0.07%
2021/08/05	0	0.00	0	30.95	31.00	0	668	0.00%
2021/08/04	0	30.75	0	0.00	31.15	0	728	0.00%
2021/08/02	0	30.05	0	0.00	30.50	0	746	0.00%
2021/07/27	1	30.40	0	0.00	30.35	1	801	0.12%
2021/07/22	0	30.30	0	0.00	30.40	0	871	0.00%
2021/07/21	0	0.00	2	30.05	30.45	-2	930	-0.21%
2021/07/20	0	0.00	0	30.20	30.20	0	998	0.00%
2021/07/16	0	0.00	1	30.65	30.75	-1	1,016	-0.10%
2021/07/15	2	30.85	0	0.00	30.85	2	1,023	0.20%
2021/07/09	0	0.00	6	30.30	30.40	-6	1,041	-0.58%
2021/07/01	1	29.40	0	0.00	29.35	1	1,077	0.09%
2021/06/29	2	29.70	0	0.00	29.65	2	1,086	0.18%
2021/06/28	1.1	29.96	2	30.00	30.00	-1	1,084	-0.09%
2021/06/25	0.1	30.44	0	0.00	30.20	0.1	1,089	0.01%
2021/06/24	0	30.45	0	0.00	30.60	0	1,091	0.00%
2021/06/23	0	0.00	1	30.35	30.45	-1	1,091	-0.09%
2021/06/22	3	30.20	0	0.00	30.10	3	1,086	0.28%
2021/06/21	0	30.10	7.9	30.05	30.20	-7.9	1,083	-0.73%
2021/06/18	0	30.32	0	0.00	30.30	0	1,078	0.00%
2021/06/17	0	30.50	16	30.20	30.65	-16	1,092	-1.46%
2021/06/16	0	29.35	0	0.00	29.75	0	1,115	0.00%
2021/06/15	3	29.29	0	0.00	29.30	3	1,105	0.27%
2021/06/11	2	29.55	0	0.00	29.60	2	1,095	0.18%
2021/06/10	3.1	29.80	1	29.80	29.80	2.1	1,091	0.19%
2021/06/09	1	31.40	0	0.00	31.40	1	1,050	0.10%
2021/06/08	0	31.35	0	0.00	31.45	0	1,023	0.00%
2021/06/02	0	0.00	5	31.80	31.95	-5	1,004	-0.50%
2021/05/31	5	31.20	3	30.95	31.00	2	997	0.20%
2021/05/26	0	0.00	10	30.40	30.55	-10	1,020	-0.98%
2021/05/25	1	30.00	8	30.19	30.00	-7	1,016	-0.69%
2021/05/21	5	30.00	0	0.00	30.30	5	1,005	0.50%
2021/05/17	6	29.66	0	0.00	29.20	6	986	0.61%
2021/05/13	8.1	31.31	12	31.31	30.55	-3.9	925	-0.42%
2021/05/12	7	31.13	7	31.50	31.40	0	901	0.00%
2021/05/11	11	32.50	6	32.65	32.30	5	843	0.59%
2021/05/10	0.1	32.85	0	0.00	33.15	0.1	827	0.01%
2021/05/07	1	32.60	0	0.00	33.00	1	822	0.12%
2021/05/06	2	31.80	0	0.00	32.10	2	809	0.25%
2021/05/05	0	31.80	0	0.00	31.80	0	800	0.00%
2021/05/04	0.1	31.99	0	0.00	31.55	0.1	798	0.01%
2021/05/03	1	32.85	1	32.30	32.30	0	776	0.00%
2021/04/29	0.1	33.84	6	33.87	33.60	-5.9	753	-0.79%
2021/04/28	1.1	34.16	1	34.20	34.25	0.1	734	0.01%
2021/04/27	0.2	34.17	4	34.39	34.80	-3.8	723	-0.52%
2021/04/26	3.4	33.00	2	32.65	33.45	1.4	665	0.22%
2021/04/23	0	0.00	1	31.26	31.50	-1	596	-0.18%
2021/04/22	0	0.00	1	31.30	31.20	-1	592	-0.17%
2021/04/20	1	32.00	0	0.00	31.50	1	573	0.17%
2021/04/09	0.7	30.30	0	0.00	30.15	0.7	513	0.14%
2021/04/07	0	0.00	3	29.45	29.85	-3	486	-0.62%
2021/04/06	1.1	29.40	0	0.00	29.45	1.1	481	0.22%
2021/04/01	0	0.00	0.3	29.55	29.45	-0.3	472	-0.06%
2021/03/31	1	29.50	0	0.00	29.55	1	466	0.21%
2021/03/30	0.1	29.65	10	29.50	29.60	-10	460	-2.16%
2021/03/29	0.1	29.75	2	29.55	29.45	-2	452	-0.43%
2021/03/26	0.1	29.63	0	0.00	29.65	0.1	451	0.02%
2021/03/25	0.1	29.35	3	29.35	29.40	-2.9	450	-0.65%
2021/03/23	0.1	29.30	5	29.20	29.20	-5	443	-1.12%
2021/03/19	5	28.75	1.2	29.66	28.75	3.8	422	0.90%
2021/03/17	0	0.00	0.2	29.90	29.90	-0.2	385	-0.06%
2021/03/16	0	29.80	0	0.00	29.90	0	385	0.01%
2021/03/15	6	29.80	0.2	29.75	29.80	5.8	386	1.51%
2021/03/12	0.1	30.00	0	0.00	29.90	0.1	391	0.02%
2021/03/11	0.1	30.04	0	0.00	30.00	0.1	388	0.03%
2021/03/10	1	30.00	0	0.00	30.05	1	386	0.26%
2021/03/03	0	0.00	2	30.10	30.05	-2	382	-0.52%
2021/02/26	2	29.00	0	0.00	29.00	2	357	0.56%
2021/02/23	1	28.90	0	0.00	28.90	1	337	0.30%
2021/02/02	5	27.70	0	0.00	27.70	5	333	1.50%
2021/01/15	0	0.00	15	28.89	28.80	-15	292	-5.13%
2021/01/14	0	0.00	1	29.05	29.05	-1	289	-0.36%
2021/01/06	0	0.00	3	28.83	28.65	-3	300	-1.00%
2020/12/29	1	28.80	0	0.00	28.85	1	308	0.32%
2020/12/28	1	28.90	0	0.00	28.90	1	311	0.32%
2020/12/08	0	0.00	2	29.30	29.25	-2	298	-0.67%
2020/12/07	1	29.90	2	29.80	29.95	-1	290	-0.34%
2020/12/01	3	30.10	0	0.00	30.05	3	292	1.03%
2020/11/27	0	0.00	1	29.90	29.75	-1	294	-0.34%
2020/11/25	20	29.85	0	0.00	29.70	20	294	6.79%
2020/11/23	0	0.00	3	29.72	29.75	-3	294	-1.02%
2020/11/20	5	29.65	0	0.00	29.70	5	291	1.72%
2020/11/18	12	29.70	0	0.00	29.80	12	289	4.15%
2020/11/16	10	29.40	0	0.00	29.45	10	299	3.33%
2020/11/10	10	29.40	1	29.30	29.50	9	297	3.02%
2020/11/05	5	28.85	0	0.00	28.95	5	303	1.65%
2020/10/29	45	28.84	0	0.00	29.05	45	339	13.25%
2020/10/27	0	0.00	0.2	28.65	28.95	-0.2	340	-0.05%
2020/10/19	0	0.00	1	29.20	28.85	-1	365	-0.27%
2020/10/13	1	29.70	0	0.00	29.75	1	345	0.29%
2020/10/08	0	0.00	1	30.10	30.10	-1	350	-0.29%
2020/10/07	0	0.00	5.4	29.90	29.95	-5.4	354	-1.54%
2020/10/06	0	0.00	1	29.60	29.90	-1	367	-0.27%
2020/09/23	10	29.25	0	0.00	29.45	10	370	2.70%
2020/09/18	0	0.00	1	29.90	29.85	-1	373	-0.27%
2020/09/03	5	29.70	1	29.65	29.55	4	398	1.00%
2020/09/02	1	30.10	3	30.23	29.80	-2	411	-0.49%
2020/08/25	3	29.80	0	0.00	29.70	3	438	0.68%
2020/08/21	0	0.00	2	29.30	29.30	-2	440	-0.45%
2020/08/20	1	29.40	0	0.00	28.70	1	442	0.23%
2020/08/19	0.5	29.75	0	0.00	29.85	0.5	440	0.11%
2020/08/18	5	29.95	1	29.90	30.00	4	442	0.90%
2020/08/17	10	30.13	0	0.00	30.00	10	446	2.24%
2020/08/14	5	29.95	0	0.00	29.75	5	444	1.12%
2020/08/13	36	30.00	0	0.00	30.10	36	443	8.11%
2020/08/12	0	0.00	4	30.11	30.10	-4	448	-0.89%
2020/08/07	7.6	29.60	0	0.00	29.60	7.6	435	1.75%
2020/08/06	0	0.00	1	29.75	29.65	-1	435	-0.23%
2020/08/04	1	29.60	2	29.70	29.95	-1	433	-0.23%
2020/08/03	10	28.50	0.6	28.50	28.50	9.4	423	2.21%
2020/07/28	1	28.50	0	0.00	28.15	1	429	0.23%
2020/07/27	0	0.00	1	28.85	28.70	-1	429	-0.23%
2020/07/21	5	28.35	0	0.00	28.95	5	430	1.16%
2020/07/14	10	29.15	0	0.00	29.10	10	439	2.27%
2020/07/13	5	28.15	2	28.90	28.90	3	430	0.70%
2020/07/10	1	27.80	0	0.00	27.80	1	418	0.24%
2020/07/07	1	28.00	0.4	27.75	27.70	0.6	417	0.14%
2020/07/06	0	0.00	1	27.75	27.90	-1	419	-0.24%
2020/07/03	3	27.65	0	0.00	27.75	3	420	0.71%
2020/06/09	1	28.30	1	28.05	28.15	0	481	0.00%
2020/06/05	1	28.25	1	28.10	28.45	0	459	0.00%
2020/06/01	1	27.65	4	27.70	27.70	-3	453	-0.66%
2020/05/29	0	0.00	0.1	26.85	26.80	-0.1	448	-0.03%
2020/05/26	0	0.00	1	26.90	27.05	-1	464	-0.22%
2020/05/22	0	0.00	6	25.65	25.35	-6	451	-1.33%
2020/05/12	0	0.00	1	26.05	26.15	-1	434	-0.23%
2020/05/11	5	26.15	0	0.00	26.10	5	432	1.16%
2020/05/08	4	25.65	0	0.00	25.55	4	426	0.94%
2020/05/04	2	25.25	0	0.00	25.25	2	424	0.47%
2020/04/27	5	24.55	0	0.00	24.70	5	420	1.19%
2020/04/21	2	24.50	0	0.00	24.10	2	426	0.47%
2020/04/14	1	25.40	0	0.00	25.45	1	402	0.25%
2020/04/13	1	25.55	0	0.00	25.25	1	399	0.25%
2020/04/10	1	25.65	0	0.00	25.80	1	398	0.25%
2020/04/06	1	23.30	0	0.00	23.65	1	383	0.26%
2020/03/30	1	23.40	0	0.00	23.30	1	376	0.27%
2020/03/25	1	24.00	0	0.00	23.85	1	369	0.27%
2020/03/20	7	22.35	0	0.00	22.90	7	346	2.02%
2020/03/19	5	22.50	0	0.00	21.85	5	337	1.48%
2020/03/18	5	24.55	0	0.00	24.15	5	318	1.57%
2020/03/12	1	27.25	2	27.05	27.10	-1	272	-0.37%
2020/03/10	2	27.53	0	0.00	27.90	2	255	0.78%
2020/03/05	1	28.65	0	0.00	28.60	1	240	0.42%
2020/03/04	0	0.00	4	28.30	28.25	-4	238	-1.68%
2020/03/02	0	0.00	5	28.25	28.05	-5	238	-2.10%
2020/02/27	1	28.60	0	0.00	28.90	1	223	0.45%
2020/02/26	1	29.00	0	0.00	28.90	1	216	0.46%
2020/02/04	1	29.25	0	0.00	29.50	1	206	0.48%
2020/02/03	10	29.20	0	0.00	29.15	10	206	4.84%
2020/01/31	3	29.72	0	0.00	29.80	3	201	1.49%
2020/01/30	13	29.60	0	0.00	29.50	13	198	6.55%
2020/01/20	2	30.85	0	0.00	30.85	2	182	1.10%
2020/01/17	3	30.97	0	0.00	30.75	3	181	1.65%
2020/01/16	2	30.98	0	0.00	31.05	2	177	1.13%
2020/01/15	1	31.20	0	0.00	30.95	1	176	0.57%
2020/01/14	1	31.30	0	0.00	31.20	1	174	0.57%
2020/01/13	1	31.50	0	0.00	31.50	1	175	0.57%
2020/01/07	1	31.65	0	0.00	31.65	1	194	0.52%
2020/01/06	1	31.85	1	31.75	31.75	0	198	0.00%
2020/01/03	0	0.00	1	31.75	31.75	-1	198	-0.50%
2019/12/11	1	31.20	0	0.00	31.40	1	198	0.50%
2019/12/06	2	31.08	0	0.00	31.10	2	199	1.00%
2019/12/02	2	31.10	0	0.00	31.10	2	208	0.96%
2019/11/27	0	0.00	1	31.40	31.60	-1	207	-0.48%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/25	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/14	3	31.62	0	0.00	31.60	3	220	1.36%
2019/11/11	2	31.90	0	0.00	31.90	2	229	0.87%
2019/11/07	3	32.10	0	0.00	32.10	3	233	1.29%
2019/10/29	1	32.45	0	0.00	32.40	1	247	0.40%
2019/10/22	1	32.65	190	32.61	32.55	-189	264	-71.55%	大賣/鉅額交易
2019/10/17	0	0.00	2	32.68	32.75	-2	252	-0.79%
2019/09/27	2	31.50	0	0.00	31.50	2	264	0.76%
2019/09/20	0	0.00	7	32.15	32.15	-7	269	-2.60%
2019/09/09	0	0.00	10	32.00	32.05	-10	295	-3.39%
2019/09/06	1	31.70	0	0.00	31.60	1	294	0.34%
2019/08/30	1	31.45	0	0.00	31.55	1	307	0.33%
2019/08/27	1	31.70	1	31.70	31.40	0	317	0.00%
2019/08/21	0	0.00	1	32.25	32.25	-1	351	-0.28%
2019/08/16	2	31.95	0	0.00	31.85	2	349	0.57%
2019/08/13	3	31.50	0	0.00	31.45	3	348	0.86%
2019/08/05	1	30.70	0	0.00	30.60	1	336	0.30%
2019/08/02	1	30.75	10	30.75	30.90	-9	333	-2.70%
2019/07/31	1	31.35	20	31.22	31.25	-19	332	-5.71%
2019/07/05	0	0.00	1	32.70	32.75	-1	304	-0.33%
2019/06/24	0	0.00	1	32.60	32.50	-1	318	-0.31%
2019/06/20	0	0.00	1	32.00	32.20	-1	312	-0.32%
2019/06/19	0	0.00	18	31.84	32.15	-18	309	-5.81%
2019/06/18	11	32.70	0	0.00	32.90	11	309	3.55%
2019/06/17	7	32.55	0	0.00	32.65	7	302	2.31%
2019/06/12	1	32.40	0	0.00	32.55	1	305	0.33%
2019/06/04	1	33.45	0	0.00	33.40	1	296	0.34%
2019/06/03	1	33.30	1	33.40	33.55	0	293	0.00%
2019/05/31	2	33.50	0	0.00	33.60	2	291	0.69%
2019/05/30	2	33.38	0	0.00	33.40	2	285	0.70%
2019/05/28	2	33.05	0	0.00	32.50	2	276	0.72%
2019/05/27	1	32.70	1	32.70	32.70	0	262	-0.01%
2019/05/24	2	32.10	3.1	32.15	32.20	-1.1	256	-0.44%
2019/05/17	1.3	31.30	0	0.00	31.30	1.3	239	0.54%
2019/05/14	0.6	31.60	1	31.80	31.80	-0.4	241	-0.16%
2019/05/07	1	31.35	0	0.00	31.25	1	236	0.42%
2019/04/26	0	0.00	1	31.30	31.30	-1	228	-0.44%
2019/04/23	1	31.35	0	0.00	31.45	1	230	0.43%
2019/04/22	0	0.00	3.1	31.60	31.50	-3.1	231	-1.33%
2019/04/16	1	31.05	0	0.00	31.20	1	232	0.43%
2019/04/11	0	0.00	1	31.95	31.95	-1	217	-0.46%
2019/04/10	0	0.00	8	32.00	32.20	-8	216	-3.69%
2019/04/09	1	32.00	1	32.10	32.20	0	212	0.00%
2019/04/03	0	0.00	0.5	31.65	31.70	-0.5	202	-0.27%
2019/04/02	12	31.28	0	0.00	31.35	12	199	6.03%
2019/04/01	0	0.00	0.3	31.00	31.05	-0.3	193	-0.15%
2019/03/29	1	30.90	0	0.00	30.75	1	187	0.53%
2019/03/27	0	0.00	2	30.70	30.75	-2	186	-1.07%
2019/03/22	4	30.48	0	0.00	30.45	4	182	2.19%
2019/03/19	1	30.40	0	0.00	30.50	1	173	0.58%
2019/03/14	2	30.80	0	0.00	31.00	2	164	1.22%
2019/03/13	2	31.00	0	0.00	31.00	2	167	1.19%
2019/03/11	1	31.35	0	0.00	31.35	1	166	0.60%
2019/03/08	0	0.00	2	31.55	31.35	-2	178	-1.12%
2019/03/06	2	31.40	1	31.50	31.10	1	200	0.50%
2019/02/27	0	0.00	1	31.40	30.95	-1	201	-0.50%
2019/02/26	1	31.25	0	0.00	31.40	1	199	0.50%
2019/02/25	0	0.00	20	31.95	31.80	-20	197	-10.15%
2019/02/20	2	31.95	0	0.00	32.30	2	196	1.02%
2019/01/29	6	30.88	0	0.00	31.00	6	199	3.00%
2019/01/24	2	30.90	0	0.00	31.05	2	199	1.00%
2019/01/15	10	30.60	0	0.00	30.60	10	226	4.41%
2019/01/14	10	30.40	0	0.00	30.40	10	232	4.31%
2019/01/11	0	0.00	1	30.40	30.45	-1	250	-0.40%
2019/01/09	0	0.00	1	30.30	30.40	-1	247	-0.40%
2019/01/04	0	0.00	1	29.20	29.20	-1	261	-0.38%
2018/12/26	1	29.10	0	0.00	29.10	1	284	0.35%
2018/12/24	0	0.00	2	29.70	29.65	-2	284	-0.70%
2018/12/21	0	0.00	5	29.40	29.80	-5	286	-1.74%
2018/12/18	1	29.80	0	0.00	29.80	1	287	0.35%
2018/12/06	1	29.05	0	0.00	29.15	1	290	0.34%
2018/12/05	2	29.50	0	0.00	29.55	2	289	0.69%
2018/12/03	1	29.60	0	0.00	29.20	1	292	0.34%
2018/11/30	0	0.00	2	30.45	28.60	-2	280	-0.71%
2018/11/15	2	30.10	0	0.00	30.10	2	259	0.77%
2018/11/12	0	0.00	5	30.70	30.80	-5	259	-1.93%
2018/10/29	5	29.00	0	0.00	28.65	5	311	1.60%
2018/10/24	2	29.95	0	0.00	29.70	2	315	0.63%
2018/10/19	2	30.63	0	0.00	29.75	2	313	0.64%
2018/10/12	1.1	32.05	0	0.00	32.60	1.1	302	0.36%
2018/10/08	1	33.40	0	0.00	33.55	1	295	0.34%
2018/09/26	0	0.00	1.1	33.96	34.00	-1.1	312	-0.36%
2018/09/20	0	0.00	2	34.30	34.10	-2	328	-0.61%
2018/09/13	0	0.00	1	34.55	34.25	-1	356	-0.28%
2018/09/07	1	33.30	0	0.00	33.30	1	439	0.23%
2018/08/31	2	33.75	0	0.00	33.65	2	496	0.40%
2018/08/28	0	0.00	2	34.00	33.95	-2	521	-0.38%
2018/08/23	1	34.50	0	0.00	34.55	1	556	0.18%
2018/08/22	2	34.85	0	0.00	34.85	2	559	0.36%
2018/08/13	2	35.40	0	0.00	35.55	2	567	0.35%
2018/08/10	2	35.95	3	36.35	35.85	-1	557	-0.18%
2018/08/08	0	0.00	1	35.60	35.95	-1	542	-0.18%
2018/08/06	0.2	35.55	0	0.00	35.55	0.2	530	0.04%
2018/08/01	0	0.00	10	35.80	35.65	-10	533	-1.88%
2018/07/31	3	35.47	1	35.15	35.40	2	533	0.38%
2018/07/30	1	36.45	1	36.45	36.40	0	528	0.00%
2018/07/26	1	36.45	1	36.50	36.50	0	527	0.00%
2018/07/23	10	35.95	0	0.00	35.75	10	530	1.89%
2018/07/20	0	0.00	1.5	35.70	35.70	-1.5	532	-0.29%
2018/07/19	0	0.00	0	35.60	35.50	0	531	-0.01%
2018/07/18	1	34.70	0	0.00	35.45	1	530	0.19%
2018/07/17	0	0.00	1	35.30	35.30	-1	527	-0.19%
2018/07/16	1	33.95	0	0.00	34.15	1	525	0.19%
2018/07/10	10	33.88	2	34.10	34.20	8	543	1.47%
2018/07/05	2	33.30	0	0.00	33.20	2	554	0.36%
2018/07/04	1	33.70	0	0.00	33.70	1	556	0.18%
2018/07/03	12	33.52	2	34.03	33.45	10	556	1.80%
2018/07/02	0	0.00	1	35.05	34.60	-1	550	-0.18%
2018/06/28	0	0.00	1	35.35	35.35	-1	550	-0.18%
2018/06/27	2	35.60	0	0.00	35.55	2	552	0.36%
2018/06/26	25	35.70	0	0.00	35.70	25	551	4.53%
2018/06/25	20	36.55	0	0.00	36.35	20	552	3.62%
2018/06/22	1	36.90	0	0.00	37.10	1	556	0.18%
2018/06/21	2	37.75	9	37.69	37.60	-7	558	-1.25%
2018/06/20	2	35.30	3	35.40	36.10	-1	548	-0.18%
2018/06/19	2	35.30	0	0.00	35.35	2	550	0.36%
2018/06/15	2	42.45	0	0.00	42.55	2	532	0.38%
2018/06/13	3	43.00	0	0.00	42.80	3	520	0.58%
2018/06/11	1	42.75	0	0.00	42.75	1	527	0.19%
2018/06/04	11	43.30	6	43.11	43.15	5	537	0.93%
2018/06/01	1	42.95	1	43.30	43.30	0	532	0.00%
2018/05/31	1	42.25	0	0.00	41.60	1	524	0.19%
2018/05/28	0	0.00	1	42.85	42.80	-1	625	-0.16%
2018/05/24	1	42.45	0	0.00	42.50	1	661	0.15%
2018/05/16	0	0.00	1	42.45	42.55	-1	677	-0.15%
2018/05/10	1	42.85	0	0.00	43.35	1	688	0.15%
2018/05/04	0	0.00	2	42.65	42.65	-2	689	-0.29%
2018/04/27	1	42.50	3	42.50	42.60	-2	689	-0.29%
2018/04/24	1	43.75	0	0.00	43.75	1	698	0.14%
2018/04/19	0	0.00	2	44.35	44.00	-2	710	-0.28%
2018/04/17	2	43.48	0	0.00	43.55	2	716	0.28%
2018/04/16	1	43.90	0	0.00	43.90	1	712	0.14%
2018/04/12	1	44.20	0	0.00	44.25	1	711	0.14%
2018/04/02	1	43.10	0	0.00	43.15	1	705	0.14%
2018/03/26	1	42.80	0	0.00	42.80	1	681	0.15%
2018/03/19	0	0.00	1	44.10	44.20	-1	630	-0.16%
2018/03/16	0	0.00	1	42.60	42.80	-1	602	-0.17%
2018/03/12	1	42.10	0	42.10	42.15	1	575	0.17%
2018/03/09	0	0.00	2.6	42.23	42.25	-2.6	568	-0.46%
2018/03/07	0	0.00	1	42.40	41.90	-1	560	-0.18%
2018/03/06	0	0.00	20	42.04	42.00	-20	556	-3.60%
2018/03/05	1	42.50	10	42.05	42.05	-9	546	-1.65%
2018/03/02	1	42.00	0	0.00	42.85	1	523	0.19%
2018/03/01	35	42.11	1	42.50	42.50	34	500	6.79%
2018/02/27	5	39.55	10	39.25	39.55	-5	444	-1.13%
2018/02/12	1	36.30	0	0.00	36.30	1	438	0.23%
2018/02/06	1	37.10	2	37.30	35.75	-1	433	-0.23%
2018/02/05	1	37.80	0	0.00	37.90	1	444	0.23%
2018/02/02	0	0.00	4	38.25	38.50	-4	447	-0.89%
2018/01/31	1	38.10	0	0.00	38.10	1	452	0.22%
2018/01/30	1	38.45	0	0.00	38.45	1	449	0.22%
2018/01/22	2	38.95	0	0.00	38.95	2	463	0.43%
2018/01/19	0	0.00	0.4	38.55	38.70	-0.4	460	-0.08%
2018/01/18	0.4	38.70	0	0.00	38.90	0.4	454	0.08%
2018/01/17	1	38.40	0	0.00	38.60	1	445	0.22%
2018/01/16	0	0.00	2	39.00	39.00	-2	435	-0.46%
2018/01/09	1	38.90	0	0.00	39.00	1	425	0.23%
2018/01/08	1	39.00	1	38.90	38.90	0	426	0.00%
2018/01/03	0.2	39.00	0	0.00	39.15	0.2	453	0.04%
2018/01/02	1	39.00	0	0.00	39.00	1	445	0.22%